|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:18下跌家数:22平均涨幅:-0.33%平均换手:2.74%总成交额:75.99亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 2.31 | -9.57 | +0.11 | +5.00% | 294658 | 6714.46 | 3.96% | | 002592 | ST八菱 | 8.19 | 20.67 | +0.39 | +5.00% | 54502 | 4391.11 | 2.07% | | 000528 | 柳工 | 11.95 | 16.59 | +0.29 | +2.49% | 799083.1 | 95836.29 | 3.93% | | 600249 | 两面针 | 6.49 | 173.51 | +0.11 | +1.72% | 321056 | 20976.44 | 5.84% | | 000911 | 广农糖业 | 8.00 | 63.72 | +0.11 | +1.39% | 130811 | 10464.08 | 3.27% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.12 | +1.36% | 340196 | 30599.85 | 1.84% | | 601368 | 绿城水务 | 5.28 | 52.25 | +0.05 | +0.96% | 79004 | 4166.54 | 0.89% | | 600368 | 五洲交通 | 4.30 | 10.81 | +0.04 | +0.94% | 219407 | 9408.431 | 1.36% | | 300422 | 博世科 | 5.20 | -2.72 | +0.04 | +0.78% | 65253 | 3372.31 | 1.28% | | 000978 | 桂林旅游 | 6.52 | -17.39 | +0.04 | +0.62% | 100023 | 6505.48 | 2.14% | | 600712 | 南宁百货 | 7.41 | -109.15 | +0.04 | +0.54% | 181117 | 13412.78 | 3.36% | | 600936 | 广西广电 | 3.76 | -11.38 | +0.02 | +0.53% | 217035 | 8110.32 | 1.30% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.02 | +0.51% | 134240 | 5318.27 | 0.92% | | 601996 | 丰林集团 | 2.49 | -18.07 | +0.01 | +0.40% | 228691 | 5685.47 | 2.04% | | 600538 | 国发股份 | 5.88 | -40.12 | +0.02 | +0.34% | 109701 | 6454.48 | 2.09% | | 002696 | 百洋股份 | 6.97 | 46.91 | +0.02 | +0.29% | 136207 | 9443.25 | 4.07% | | 002329 | 皇氏集团 | 3.65 | -4.25 | +0.01 | +0.27% | 122063 | 4434.31 | 1.88% | | 002275 | 桂林三金 | 15.16 | 17.04 | +0.02 | +0.13% | 36176 | 5471.76 | 0.65% | | 000716 | 黑芝麻 | 6.25 | 110.02 | 0.00 | 0.00% | 126784 | 7902.311 | 1.72% | | 600423 | 柳化股份 | 3.81 | 496.59 | 0.00 | 0.00% | 106362 | 4045.55 | 1.33% | | 000750 | 国海证券 | 4.54 | 30.53 | -0.01 | -0.22% | 593733 | 26902.18 | 1.02% | | 002166 | 莱茵生物 | 8.06 | 45.36 | -0.03 | -0.37% | 72003 | 5778.17 | 0.98% | | 000953 | 河化股份 | 7.43 | 344.46 | -0.03 | -0.40% | 73523 | 5437.91 | 2.01% | | 603368 | 柳药集团 | 18.69 | 9.46 | -0.13 | -0.69% | 42935 | 8029.351 | 1.08% | | 300518 | 新迅达 | 16.59 | -12.72 | -0.13 | -0.78% | 101121 | 16789.8 | 5.07% | | 920837 | 华原股份 | 16.66 | 33.03 | -0.16 | -0.95% | 12290 | 2046.059 | 0.90% | | 603869 | ST智知 | 10.44 | 135.80 | -0.11 | -1.04% | 25719 | 2677.38 | 0.52% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 393151 | 10963.36 | 1.23% | | 002956 | 西麦食品 | 21.68 | 30.85 | -0.24 | -1.09% | 27393 | 5926.21 | 1.23% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.05 | -1.11% | 318534 | 14095.36 | 2.49% | | 920023 | 田野股份 | 4.41 | 308.63 | -0.05 | -1.12% | 68696 | 3030.217 | 2.56% | | 601003 | 柳钢股份 | 5.42 | 26.01 | -0.07 | -1.28% | 313406 | 17198.32 | 1.22% | | 000703 | 恒逸石化 | 6.57 | 101.10 | -0.09 | -1.35% | 158477 | 10426.33 | 0.44% | | 301379 | 天山电子 | 28.66 | 35.85 | -0.52 | -1.78% | 73541 | 20963.48 | 5.78% | | 002929 | 润建股份 | 43.48 | -336.65 | -0.93 | -2.09% | 42559 | 18586.98 | 2.02% | | 920885 | 星辰科技 | 20.48 | 113.86 | -0.48 | -2.29% | 25093 | 5142.601 | 2.88% | | 600556 | 天下秀 | 6.65 | 553.26 | -0.18 | -2.64% | 2286773 | 151657.3 | 12.65% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.21 | -2.77% | 205098 | 15222.58 | 0.26% | | 600301 | 华锡有色 | 29.20 | 30.20 | -0.93 | -3.09% | 116575 | 34287.36 | 4.23% | | 301027 | 华蓝集团 | 17.18 | 128.89 | -0.59 | -3.32% | 81506 | 14131.42 | 6.73% | | 603166 | 福达股份 | 15.36 | 34.72 | -0.53 | -3.34% | 182582 | 28175.78 | 2.85% | | 000833 | 粤桂股份 | 15.66 | 25.24 | -0.68 | -4.16% | 501186 | 79682.32 | 11.05% |
|