|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:29下跌家数:11平均涨幅:+0.50%平均换手:3.89%总成交额:88.02亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 7.69 | 19.41 | +0.37 | +5.05% | 125233 | 9612.387 | 4.77% | | 000582 | 北部湾港 | 10.17 | 22.07 | +0.42 | +4.31% | 1172637 | 120538 | 5.84% | | 000703 | 恒逸石化 | 9.71 | 149.42 | +0.37 | +3.96% | 758487.1 | 72288.72 | 2.12% | | 603166 | 福达股份 | 16.06 | 36.27 | +0.43 | +2.75% | 210720 | 33514.43 | 3.29% | | 600538 | 国发股份 | 6.35 | -43.33 | +0.16 | +2.58% | 92039 | 5782.41 | 1.76% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.09 | +2.36% | 312604 | 12257.15 | 2.13% | | 600236 | 桂冠电力 | 7.05 | 21.89 | +0.15 | +2.17% | 97891 | 6858.725 | 0.12% | | 002956 | 西麦食品 | 26.74 | 38.04 | +0.48 | +1.83% | 33170 | 8795.33 | 1.49% | | 000953 | 河化股份 | 7.64 | 354.20 | +0.11 | +1.46% | 101384 | 7684.105 | 2.77% | | 002929 | 润建股份 | 39.67 | -307.15 | +0.50 | +1.28% | 29928 | 11812.48 | 1.42% | | 600368 | 五洲交通 | 4.00 | 10.06 | +0.05 | +1.27% | 310348 | 12565.32 | 1.93% | | 300518 | 新迅达 | 17.14 | -13.15 | +0.21 | +1.24% | 76975 | 13156.07 | 3.86% | | 000911 | 广农糖业 | 7.58 | 60.38 | +0.08 | +1.07% | 50296 | 3803.979 | 1.26% | | 600423 | 柳化股份 | 3.87 | 504.41 | +0.04 | +1.04% | 78423 | 3016.757 | 0.98% | | 601003 | 柳钢股份 | 5.04 | 24.19 | +0.05 | +1.00% | 100720 | 5056.532 | 0.39% | | 920837 | 华原股份 | 14.78 | 29.30 | +0.14 | +0.96% | 14611 | 2152.434 | 1.07% | | 603869 | ST智知 | 11.19 | 145.56 | +0.10 | +0.90% | 18962 | 2115.12 | 0.38% | | 002175 | 东方智造 | 4.68 | -374.28 | +0.04 | +0.86% | 879936.9 | 41553.17 | 6.89% | | 002696 | 百洋股份 | 7.07 | 47.59 | +0.05 | +0.71% | 78634 | 5537.291 | 2.35% | | 600556 | 天下秀 | 5.86 | 487.53 | +0.04 | +0.69% | 481588 | 28124.69 | 2.66% | | 000528 | 柳工 | 12.40 | 17.23 | +0.05 | +0.40% | 165278 | 20475.96 | 0.81% | | 920885 | 星辰科技 | 25.27 | 140.49 | +0.09 | +0.36% | 183769 | 46513.24 | 21.08% | | 301027 | 华蓝集团 | 18.06 | 135.49 | +0.06 | +0.33% | 43892 | 7917.762 | 3.62% | | 301379 | 天山电子 | 26.68 | 33.37 | +0.08 | +0.30% | 35188 | 9371.073 | 2.77% | | 000978 | 桂林旅游 | 6.99 | -18.65 | +0.02 | +0.29% | 110518 | 7719.608 | 2.36% | | 603368 | 柳药集团 | 18.14 | 9.18 | +0.04 | +0.22% | 32655 | 5902.675 | 0.82% | | 300422 | 博世科 | 4.69 | -2.45 | +0.01 | +0.21% | 50792 | 2376.462 | 0.99% | | 601368 | 绿城水务 | 4.96 | 49.08 | +0.01 | +0.20% | 34455 | 1712.582 | 0.39% | | 600249 | 两面针 | 6.13 | 163.89 | +0.01 | +0.16% | 77261 | 4718.274 | 1.40% | | 000608 | *ST阳光 | 2.57 | -10.64 | 0.00 | 0.00% | 161241 | 4191.391 | 2.17% | | 000750 | 国海证券 | 4.25 | 28.58 | 0.00 | 0.00% | 345796 | 14727.91 | 0.60% | | 000833 | 粤桂股份 | 18.75 | 30.22 | -0.05 | -0.27% | 213689 | 39801.87 | 4.71% | | 601996 | 丰林集团 | 2.38 | -17.27 | -0.01 | -0.42% | 192465 | 4575.982 | 1.72% | | 000716 | 黑芝麻 | 6.38 | 112.22 | -0.03 | -0.47% | 274829 | 17566.94 | 3.72% | | 002275 | 桂林三金 | 14.55 | 16.35 | -0.07 | -0.48% | 22951 | 3340.853 | 0.41% | | 600252 | 中恒集团 | 2.80 | -24.52 | -0.02 | -0.71% | 356424 | 9989.662 | 1.12% | | 002166 | 莱茵生物 | 9.43 | 53.07 | -0.14 | -1.46% | 854480.9 | 82938.27 | 11.55% | | 600712 | 南宁百货 | 7.30 | -107.53 | -0.15 | -2.01% | 463930 | 34131.75 | 8.61% | | 600301 | 华锡有色 | 37.37 | 38.65 | -0.78 | -2.04% | 130319 | 48122.41 | 4.73% | | 600936 | 广西广电 | 4.25 | -12.86 | -0.12 | -2.75% | 675636.9 | 29025.03 | 4.04% | | 920023 | 田野股份 | 4.85 | 339.42 | -0.21 | -4.15% | 528718 | 26152.53 | 19.67% | | 002329 | 皇氏集团 | 4.37 | -5.09 | -0.20 | -4.38% | 1200286 | 52725.87 | 18.45% |
|