中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中力股份(603194)浙江省上涨家数:387下跌家数:328平均涨幅:+0.10%平均换手:2.22%总成交额:1685.45亿元
更新时间：2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%739467.116685212.62%
603331百达精工19.8056.12+1.80+10.00%26542251510.0913.13%
300100双林股份38.9541.81+3.54+10.00%20738176892.883.76%
605007五洲特纸16.4336.22+1.49+9.97%19730231121.154.91%
688767博拓生物41.0659.78+3.56+9.49%58965.5523370.713.95%
301356天振股份24.8059.26+1.89+8.25%7118817462.4712.99%
605255天普股份136.37562.06+10.27+8.14%2380631892.621.78%
603297永新光学125.2563.34+8.16+6.97%2582931994.22.33%
301052果麦文化45.49142.18+2.74+6.41%16711674971.6620.84%
301008宏昌科技37.44144.50+2.18+6.18%4696717251.944.05%
301469恒达新材37.6347.97+2.18+6.15%5493520289.411.93%
688549中巨芯-U9.762626.40+0.56+6.09%325271.631202.495.52%
603103横店影视34.64238.18+1.91+5.84%356832112320.55.63%
603045福达合金30.0668.35+1.63+5.73%9124126735.046.74%
301193家联科技26.52-61.66+1.39+5.53%4629011824.093.34%
300587天铁科技6.36-123.32+0.33+5.47%45821928651.244.36%
603667五洲新春90.78362.85+4.44+5.14%401260358844.310.96%
002931锋龙股份90.36792.12+4.41+5.13%200635175449.49.97%
300461田中精机55.38-75.77+2.68+5.09%9058049220.036.30%
001270*ST铖昌127.01288.40+6.05+5.00%3980449562.751.96%
002196方正电机18.20-618.27+0.85+4.90%812768146561.816.65%
300878维康药业29.24-13.42+1.33+4.77%325909488.992.26%
688141杰华特52.80-42.74+2.40+4.76%117210.562279.682.60%
688288鸿泉技术30.6945.00+1.25+4.25%27379.298216.122.74%
002896中大力德85.83231.63+3.30+4.00%6070051137.913.09%
001225和泰机电82.82117.18+3.18+3.99%120339873.165.72%
603311金海高科17.0644.36+0.65+3.96%6564511143.692.78%
300718长盛轴承81.6998.53+3.03+3.85%5804546534.152.99%
603079圣达生物19.9861.83+0.71+3.68%307646099.791.63%
688023安恒信息63.19-94.79+2.20+3.61%63272.0640248.576.20%
300766每日互动49.13-154.79+1.68+3.54%535453258993.114.96%
000559万向钱潮20.2866.72+0.66+3.36%1932460390246.85.83%
603917合力科技15.22306.44+0.49+3.33%9138513852.964.48%
301316慧博云通46.96186.92+1.50+3.30%12757960424.563.19%
300645正元智慧20.06324.65+0.63+3.24%392657819.032.82%
002199*ST东晶8.01-28.66+0.25+3.22%299922380.881.23%
603373安邦护卫42.0034.90+1.31+3.22%4863720627.7210.71%
300469信息发展70.72-134.40+2.20+3.21%6320744440.182.68%
300853申昊科技22.75-13.47+0.69+3.13%270606096.292.45%
301203国泰环保45.0727.98+1.35+3.09%2614211729.955.96%
603607京华激光25.5942.30+0.76+3.06%6118615605.133.43%
688306均普智能10.865077.82+0.31+2.94%109181.111771.250.89%
603186华正新材79.86-444.02+2.25+2.90%11586491663.977.40%
600768宁波富邦17.85174.84+0.50+2.88%550409816.544.12%
603048浙江黎明23.6956.78+0.65+2.82%212835030.121.45%
603316诚邦股份13.93-40.90+0.38+2.80%8955112563.433.39%
002569*ST步森14.06-45.87+0.38+2.78%185602623.31.33%
001278一彬科技25.44-61.88+0.68+2.75%306477709.556.06%
300813泰林生物26.09192.12+0.67+2.64%270757112.243.56%
601599浙文影业4.7145.37+0.12+2.61%90513042184.527.80%
300426华智数媒9.17-12.95+0.21+2.34%19886018135.694.97%
603081大丰实业14.1057.24+0.32+2.32%557397833.541.32%
002135东南网架6.2389.08+0.14+2.30%22588114040.382.16%
920475三友科技16.62-4884.38+0.37+2.28%61431013.6681.46%
300626华瑞股份19.42-561.69+0.43+2.26%511839898.992.85%
688583思看科技163.11120.66+3.60+2.26%22084.0536272.267.17%
605177东亚药业22.01-11.57+0.48+2.23%136032980.361.21%
301055张小泉22.0475.04+0.48+2.23%324707175.42.08%
600208衢州发展3.69-73.68+0.08+2.22%113682042393.751.34%
603085天成自控12.09631.90+0.26+2.20%599927197.031.51%
603272联翔股份23.56116.75+0.50+2.17%247945803.722.39%
600113浙江东日58.93171.98+1.24+2.15%3174618615.840.77%
003017大洋生物33.2230.16+0.69+2.12%171155664.212.47%
603088宁波精达13.0353.75+0.27+2.12%56427472722.3612.89%
603997继峰股份14.5285.43+0.30+2.11%7731311144.140.61%
301113雅艺科技26.89332.66+0.55+2.09%107182864.91.95%
603665康隆达33.68-18.80+0.68+2.06%4398514605.232.75%
600126杭钢股份9.54-398.80+0.19+2.03%1275213121226.33.78%
002633申科股份17.13428.85+0.34+2.03%323735551.182.17%
603165荣晟环保14.1318.20+0.28+2.02%8347211757.273.11%
001306夏厦精密85.15135.04+1.68+2.01%90807693.295.86%
002756永兴材料51.9246.33+1.02+2.00%11497459051.482.96%
300669沪宁股份33.12390.88+0.65+2.00%152795062.550.84%
688469芯联集成-U7.71-87.22+0.15+1.98%873988.667046.791.97%
300893松原安全23.7133.71+0.46+1.98%260056142.231.04%
603685晨丰科技24.48259.87+0.47+1.96%361968747.221.80%
605056咸亨国际23.0437.09+0.44+1.95%7074616350.541.75%
300512中亚股份10.49125.26+0.20+1.94%460004813.851.42%
002629仁智股份6.31751.26+0.12+1.94%16852210589.273.98%
688449联芸科技51.09165.39+0.97+1.94%41106.7620926.611.40%
002050三花智控53.6855.92+1.01+1.92%924772.9493055.32.51%
002214*ST大立17.61-42.40+0.33+1.91%539049377.541.13%
002767先锋电子24.5698.16+0.46+1.91%287377021.582.21%
605303园林股份18.42-12.72+0.34+1.88%135782491.440.84%
301353普莱得29.9142.50+0.55+1.87%121103602.143.80%
301053远信工业35.04106.49+0.64+1.86%38891349.640.50%
603303得邦照明15.4125.68+0.28+1.85%185212857.390.39%
300020ST银江4.44-2.68+0.08+1.83%985154362.371.29%
603709中源家居18.99-38.83+0.34+1.82%160073022.621.28%
688290景业智能54.22341.95+0.97+1.82%4412.222383.2180.43%
300838浙江力诺16.85473.23+0.30+1.81%212073549.582.08%
300489光智科技43.51209.68+0.77+1.80%197468573.721.44%
001211双枪科技28.9391.73+0.51+1.79%129223719.081.93%
300768迪普科技19.7078.11+0.34+1.76%9041017923.042.15%
300411金盾股份11.62740.38+0.20+1.75%415694825.161.34%
300994久祺股份16.8523.18+0.29+1.75%164092751.521.41%
920906舜宇精工28.1334.55+0.48+1.74%74412070.822.23%
605318法狮龙76.41-528.59+1.30+1.73%5417042272.934.31%
301201诚达药业41.76-124.91+0.71+1.73%3396214196.053.13%
688215瑞晟智能74.25256.59+1.26+1.73%7549.135613.0821.21%
301368丰立智能66.233957.82+1.12+1.72%1990713134.713.10%
688130晶华微24.72-88.02+0.41+1.69%7700.3691889.9881.28%
600580卧龙电驱44.8772.02+0.74+1.68%323164144047.92.07%
002840华统股份9.7886.56+0.16+1.66%746987271.160.94%
603520司太立10.46-156.78+0.17+1.65%501105228.341.14%
001333光华股份25.3125.02+0.41+1.65%118052971.342.68%
300604长川科技131.3186.20+2.11+1.63%169218222796.13.46%
600130*ST波导4.36723.96+0.07+1.63%801323463.891.07%
301198喜悦智行14.96-111.79+0.24+1.63%205173055.991.32%
300695兆丰股份81.9923.90+1.30+1.61%64395224.480.63%
688255凯尔达34.75259.21+0.55+1.61%18712.926482.5521.70%
920270天铭科技18.5239.39+0.29+1.59%99711850.1681.23%
002021中捷资源3.20-37135.04+0.05+1.59%2862059117.542.39%
300849锦盛新材22.59-102.70+0.35+1.57%382458719.983.15%
301399英特科技21.63101.79+0.33+1.55%386348337.27.07%
688701卓锦股份10.51-15.35+0.16+1.55%15005.611563.3571.12%
300698万马科技42.84134.23+0.65+1.54%3201813745.242.74%
605055迎丰股份10.08-163.56+0.15+1.51%458874650.921.04%
300637扬帆新材12.78256.36+0.19+1.51%357154564.671.52%
600927永安期货15.4935.74+0.23+1.51%6678810393.440.46%
603258电魂网络19.72-64.41+0.29+1.49%447308795.4891.85%
600671天目药业20.4174.98+0.30+1.49%157693195.811.30%
603602纵横通信15.71128.43+0.23+1.49%6920910914.813.00%
300234开尔新材6.21647.69+0.09+1.47%861765323.872.51%
002634棒杰股份7.65-2.54+0.11+1.46%19197314637.644.30%
603767中马传动21.61793.06+0.31+1.46%246745325.050.80%
300539横河精密33.15173.41+0.47+1.44%3146610430.511.82%
603677奇精机械18.4752.01+0.26+1.43%115582127.70.60%
688320禾川科技37.00-31.73+0.52+1.43%20966.897709.7781.39%
002403爱仕达12.14-90.74+0.17+1.42%157471908.80.53%
300519新光药业16.5445.67+0.23+1.41%214823542.141.88%
002942新农股份22.0039.56+0.30+1.38%6270513837.984.57%
002173创新医疗29.39-211.28+0.40+1.38%26387677161.066.34%
603289泰瑞机器11.1231.19+0.15+1.37%413574579.541.41%
002389航天彩虹23.73265.37+0.32+1.37%14723534792.91.50%
301280珠城科技59.7538.60+0.80+1.36%133888040.153.34%
001358兴欣新材30.8459.72+0.41+1.35%134134150.572.63%
603239浙江仙通24.8334.61+0.33+1.35%353388784.961.31%
688307中润光学47.6176.29+0.63+1.34%19219.349206.253.26%
603949雪龙集团19.7954.25+0.26+1.33%231524558.81.10%
920169七丰精工37.7188.48+0.49+1.32%175866643.3683.46%
603726朗迪集团27.9224.10+0.36+1.31%304988532.7291.65%
600933爱柯迪18.6417.57+0.24+1.30%10879720289.81.11%
001256炜冈科技22.7935.65+0.29+1.29%165173763.031.54%
002284亚太股份16.5531.83+0.21+1.29%11416418974.471.56%
300652雷迪克51.4341.62+0.65+1.28%119236114.161.00%
300203聚光科技16.13269.31+0.20+1.26%6282810127.631.40%
603700宁水集团14.5831.48+0.18+1.25%219823201.021.10%
603538美诺华21.4247.47+0.26+1.23%301646505.841.40%
605180华生科技16.48104.23+0.20+1.23%219883620.71.30%
603015弘讯科技15.00130.61+0.18+1.21%461656893.751.14%
688092爱科科技30.8747.08+0.37+1.21%8176.22516.470.99%
300412迦南科技5.8893.53+0.07+1.20%959535623.542.05%
301539宏鑫科技21.5052.07+0.25+1.18%134632882.451.79%
002687乔治白5.1844.09+0.06+1.17%534862754.821.29%
002590万安科技14.8635.92+0.17+1.16%549578162.461.11%
603506南都物业14.1022.82+0.16+1.15%188772646.841.01%
300702天宇股份25.7246.67+0.29+1.14%197235097.740.93%
600051宁波联合8.0726.91+0.09+1.13%352922841.421.14%
603611诺力股份24.2312.60+0.27+1.13%248985998.250.97%
002677浙江美大9.03268.32+0.10+1.12%483424343.060.90%
688270臻镭科技176.95350.62+1.95+1.11%90255.261610764.22%
920249利尔达13.84-139.48+0.15+1.10%220113044.4221.77%
300307慈星股份7.3961.69+0.08+1.09%909656729.811.15%
605500森林包装9.3143.74+0.10+1.09%295362741.550.71%
002586ST围海4.66-174.75+0.05+1.08%403821880.230.37%
920570坤博精工35.54-744.74+0.38+1.08%1916680.04550.79%
301009可靠股份13.1896.62+0.14+1.07%168512213.421.12%
605378野马电池21.7562.77+0.23+1.07%138193010.110.53%
001335信凯科技52.0647.32+0.55+1.07%84674368.683.61%
300710万隆光电31.75-14.17+0.33+1.05%249917872.553.35%
605155西大门19.2729.91+0.20+1.05%191203662.361.02%
300894火星人11.84-21.65+0.12+1.02%177942103.920.61%
603321梅轮电梯7.9058.96+0.08+1.02%394633095.691.15%
920527夜光明18.1852.53+0.18+1.00%3605655.27820.99%
300817双飞集团21.4972.96+0.21+0.99%139062982.51.11%
920086科马材料33.8334.83+0.33+0.99%71212398.6012.66%
002632道明光学12.5037.99+0.12+0.97%732659146.681.26%
301448开创电气44.01896.67+0.42+0.96%48702138.491.01%
603788宁波高发16.7819.30+0.16+0.96%127082125.850.57%
603908牧高笛25.2684.07+0.24+0.96%65221646.760.70%
688616西力科技13.7725.97+0.13+0.95%14104.131930.2420.79%
603168莎普爱思7.43-42.73+0.07+0.95%251021865.190.67%
002779中坚科技100.29392.02+0.94+0.95%1454814613.130.88%
603116红蜻蜓6.41-33.61+0.06+0.94%457182922.580.79%
300306远方信息14.1543.61+0.13+0.93%197282788.631.25%
300649杭州园林15.26-149.19+0.14+0.93%184682809.781.74%
300032金龙机电5.49-141.24+0.05+0.92%1475338102.481.84%
002144宏达高科15.43125.10+0.14+0.92%300864615.882.19%
605580恒盛能源23.1553.29+0.21+0.92%166333834.840.59%
002472双环传动43.1130.93+0.39+0.91%11108847615.231.47%
002164宁波东力14.39124.22+0.13+0.91%10664715335.452.22%
603822ST嘉澳102.80-31.29+0.92+0.90%42864392.480.56%
002520日发精机6.77-5.80+0.06+0.89%12721378633317.73%
003025思进智能14.8029.00+0.13+0.89%169252493.70.75%
002067景兴纸业5.79137.52+0.05+0.87%60720335221.964.54%
300746汉嘉数智13.90-7.68+0.12+0.87%145302012.050.65%
600114东睦股份33.8739.93+0.29+0.86%9886933591.861.60%
300550和仁科技14.3773.53+0.12+0.84%441156331.431.68%
002522浙江众成5.9970.22+0.05+0.84%17418110383.541.92%
300133华策影视9.6372.17+0.08+0.84%1495604143703.69.28%
601515衢州东峰4.82-23.51+0.04+0.84%43758721080.392.27%
301119正强股份54.3548.86+0.45+0.83%2249612022.822.67%
920974凯大催化8.5445.36+0.07+0.83%216321836.6421.68%
603662柯力传感67.6558.64+0.55+0.82%2868519366.461.02%
300582英飞特17.32-44.47+0.14+0.81%489468485.62.21%
002322理工能科13.6621.85+0.11+0.81%354194812.821.01%
600571信雅达16.1675.08+0.13+0.81%6435110413.221.41%
605555德昌股份18.7833.52+0.15+0.81%411677656.570.85%
600415小商品城15.1219.73+0.12+0.80%63193796262.551.15%
002443金洲管道8.8226.66+0.07+0.80%12008210626.752.31%
301295美硕科技34.17164.50+0.27+0.80%62342124.412.12%
001336楚环科技27.8884.82+0.22+0.80%98692749.522.12%
603119浙江荣泰100.14136.44+0.79+0.80%4463544692.932.19%
301065本立科技24.1436.59+0.19+0.79%123712982.711.43%
603075热威股份24.2030.70+0.19+0.79%116292822.722.82%
300992泰福泵业31.95306.58+0.25+0.79%168165363.222.17%
603617君禾股份7.7962.85+0.06+0.78%395493075.561.03%
605008长鸿高科13.221108.67+0.10+0.76%109041437.40.17%
300351永贵电器18.5674.91+0.14+0.76%10437619346.93.96%
688571杭华股份7.9929.80+0.06+0.76%31246.442493.9370.74%
603901永创智能14.71121.05+0.11+0.75%359355272.320.74%
301567贝隆精密49.11119.80+0.36+0.74%88584338.054.17%
605005合兴股份19.1634.62+0.14+0.74%106492037.080.27%
301216万凯新材22.19-99.49+0.16+0.73%6214813841.961.13%
000925众合科技8.3686.51+0.06+0.72%1148929640.961.71%
605068明新旭腾26.48-19.20+0.19+0.72%71391888.180.44%
002725跃岭股份15.3653.61+0.11+0.72%371325690.481.75%
301073君亭酒店30.97358.68+0.22+0.72%293449118.951.65%
002381双箭股份7.0542.91+0.05+0.71%373712624.291.17%
002388新亚制程5.68-12.34+0.04+0.71%915205193.061.81%
002188中天服务7.1187.71+0.05+0.71%542263838.382.11%
301535浙江华远27.0891.97+0.19+0.71%267007163.584.19%
301212联盛化学30.12201.42+0.21+0.70%42851286.30.46%
300772运达股份19.0533.35+0.13+0.69%5423410329.020.78%
605369拱东医疗19.1741.36+0.13+0.68%52671008.410.24%
603500祥和实业13.4530.57+0.09+0.67%253573398.720.76%
603711香飘飘13.5138.14+0.09+0.67%230483132.440.56%
002863今飞凯达6.0445.85+0.04+0.67%627943781.681.05%
000980众泰汽车3.03-17.16+0.02+0.66%34033910335.820.68%
603595ST东尼16.7898.70+0.11+0.66%128782164.710.55%
300998宁波方正24.71-230.76+0.16+0.65%129413199.931.20%
300478杭州高新24.78-126.66+0.16+0.65%160733998.641.31%
301309万得凯30.9826.40+0.20+0.65%51911603.262.03%
002224三力士4.65428.98+0.03+0.65%1104325128.531.37%
300314戴维医疗14.4062.30+0.09+0.63%161012314.511.12%
300488恒锋工具33.8339.91+0.21+0.62%64522170.090.45%
600216浙江医药16.1412.48+0.10+0.62%25661941388.852.70%
300784利安科技56.6649.95+0.35+0.62%32971869.271.95%
688079美迪凯13.05-45.03+0.08+0.62%56411.67441.7551.40%
300666江丰电子145.1974.87+0.89+0.62%137982199492.26.24%
603040新坐标105.1255.35+0.64+0.61%984510325.040.73%
002730电光科技16.4762.56+0.10+0.61%507648344.281.47%
688298东方生物24.73-10.40+0.15+0.61%8603.8492121.7950.43%
002915中欣氟材23.20-56.05+0.14+0.61%330347637.11.15%
300553集智股份43.17128.66+0.26+0.61%119405145.811.42%
603282亚光股份21.6323.69+0.13+0.60%89201926.051.39%
688623双元科技108.4091.96+0.64+0.59%3800.334120.1331.99%
605066天正电气8.5535.17+0.05+0.59%11868710110.82.36%
300611美力科技28.4641.17+0.16+0.57%252857154.531.70%
600235民丰特纸7.1784.91+0.04+0.56%395112829.591.12%
300643万通智控19.7227.47+0.11+0.56%274785387.381.19%
300879大叶股份25.1442.87+0.14+0.56%101542551.70.51%
605377华旺科技8.9818.74+0.05+0.56%494554428.460.89%
301068大地海洋27.21-157.53+0.15+0.55%49631353.170.49%
002404嘉欣丝绸7.3425.53+0.04+0.55%864346309.381.90%
002133广宇集团3.78-3.84+0.02+0.53%935943528.591.22%
300571平治信息32.58-39.68+0.17+0.52%9762532182.528.44%
688362甬矽电子46.07217.24+0.24+0.52%89978.2841415.242.19%
603177德创环保11.85205.90+0.06+0.51%261973101.871.28%
301585蓝宇股份31.8050.19+0.16+0.51%46551477.590.68%
300349金卡智能17.9927.87+0.09+0.50%14714426594.623.98%
600699均胜电子28.0738.21+0.14+0.50%17041447812.861.26%
603076乐惠国际26.08222.15+0.13+0.50%154424036.761.28%
301390经纬股份40.3798.11+0.20+0.50%96693888.013.15%
603839安正时尚8.09-30.36+0.04+0.50%246391988.470.63%
605336帅丰电器14.32137.00+0.07+0.49%258763721.781.41%
300329海伦钢琴14.41-29.59+0.07+0.49%307784439.471.22%
002758浙农股份10.3012.21+0.05+0.49%399684120.450.77%
920679前进科技20.6661.03+0.10+0.49%58021198.7021.56%
301255通力科技29.04106.69+0.14+0.48%63181830.391.66%
301398星源卓镁58.6094.67+0.28+0.48%95545611.282.57%
603237五芳斋17.2931.96+0.08+0.46%723212500.37%
301459丰茂股份43.2634.89+0.20+0.46%62362688.452.39%
603091众鑫股份80.5928.84+0.37+0.46%34252778.751.11%
600232金鹰股份8.77-143.00+0.04+0.46%440633879.971.21%
688310迈得医疗17.57-155.56+0.08+0.46%14426.052535.5080.87%
688360德马科技19.9661.54+0.09+0.45%29497.485866.7311.17%
301279金道科技31.4466.82+0.14+0.45%54901728.480.56%
002849威星智能18.30103.57+0.08+0.44%497759085.672.57%
001238浙江正特53.29-63048.46+0.22+0.41%35601897.320.34%
601177杭齿前进17.2827.22+0.07+0.41%346895975.860.87%
300743天地数码20.1527.86+0.08+0.40%222274471.411.74%
603298杭叉集团30.3418.07+0.12+0.40%7653022955.10.58%
300566激智科技20.7328.92+0.08+0.39%422448770.031.86%
603948建业股份28.6721.32+0.11+0.39%135363886.060.83%
001380华纬科技23.6023.04+0.09+0.38%149193495.271.70%
603008喜临门21.0422.36+0.08+0.38%364967698.8310.99%
002032苏泊尔45.0716.58+0.17+0.38%77793499.430.10%
002003伟星股份10.6819.24+0.04+0.38%251782681.940.25%
603195公牛集团43.0119.50+0.16+0.37%129555579.510.07%
001228永泰运32.5936.47+0.12+0.37%167025426.262.09%
603583捷昌驱动38.3540.11+0.14+0.37%3043111648.160.80%
001222源飞宠物22.2024.25+0.08+0.36%64281428.120.60%
688075安旭生物39.5041.53+0.14+0.36%2065.33813.43810.16%
300969恒帅股份148.1292.55+0.52+0.35%2400335294.734.78%
002119康强电子23.0586.34+0.08+0.35%18366442582.764.89%
603703盛洋科技14.50-164.44+0.05+0.35%534137745.951.29%
603178圣龙股份17.44-82.36+0.06+0.35%64441124.590.27%
603701德宏股份20.59126.67+0.07+0.34%184903812.220.71%
601916浙商银行2.975.85+0.01+0.34%63383118816.470.29%
601689拓普集团72.7646.26+0.24+0.33%151548109826.20.87%
603173福斯达48.7519.58+0.16+0.33%115085640.30.72%
603231索宝蛋白18.7620.39+0.06+0.32%269635073.452.54%
603557ST起步3.18-13.93+0.01+0.32%811232580.181.30%
600830香溢融通9.6764.93+0.03+0.31%436904242.870.96%
600857宁波中百13.5179.82+0.04+0.30%183762487.490.82%
920015锦华新材51.8034.19+0.15+0.29%81024213.9442.15%
601339百隆东方6.9218.96+0.02+0.29%550033802.740.37%
002370亚太药业7.0739.08+0.02+0.28%449373178.710.60%
301057汇隆新材46.12144.84+0.13+0.28%2377410938.372.93%
603578三星新材14.30-19.62+0.04+0.28%381135451.332.11%
920855浙江大农18.0729.29+0.05+0.28%3243583.72470.48%
603208江山欧派14.73-27.13+0.04+0.27%110421628.190.62%
605138盛泰集团7.4590.50+0.02+0.27%167111245.950.30%
002859洁美科技41.2688.49+0.11+0.27%4421418236.121.09%
603376大明电子37.7253.37+0.10+0.27%55942114.711.80%
000913钱江摩托15.5215.41+0.04+0.26%232993614.380.50%
002801微光股份35.4529.15+0.09+0.25%95783391.220.83%
603010万盛股份11.90202.34+0.03+0.25%583736967.630.99%
600152维科技术7.99-47.72+0.02+0.25%13526810913.312.56%
000411英特集团12.1813.96+0.03+0.25%321653916.030.87%
300901中胤时尚18.30-210.56+0.04+0.22%186973444.230.78%
301032新柴股份13.9636.75+0.03+0.22%251693511.91.57%
300839博汇股份14.02-19.65+0.03+0.21%642329110.4312.22%
605179一鸣食品19.99208.50+0.04+0.20%137852769.850.34%
688088虹软科技50.0587.26+0.10+0.20%41734.4120853.761.04%
300439美康生物10.1941.59+0.02+0.20%180221835.980.62%
002006精工科技20.4848.69+0.04+0.20%5922112090.341.14%
603877太平鸟15.5240.87+0.03+0.19%89451385.960.19%
300068南都电源15.80-7.23+0.03+0.19%16238925679.531.90%
603568伟明环保27.8417.45+0.05+0.18%4439012262.920.26%
603657春光科技28.93271.02+0.05+0.17%85742488.830.63%
920252天宏锂电29.36304.20+0.05+0.17%80442370.731.18%
603551奥普科技12.0615.71+0.02+0.17%145891759.460.38%
002570贝因美6.0747.70+0.01+0.17%869535288.810.81%
300025华星创业6.24-40.75+0.01+0.16%533513328.521.05%
301082久盛电气18.97-185.00+0.03+0.16%287485448.811.37%
002602世纪华通19.1837.52+0.03+0.16%673108.9128679.30.99%
002415海康威视32.5422.61+0.05+0.15%22926974603.160.25%
300897山科智能26.2985.15+0.04+0.15%51591361.470.59%
688565力源科技13.2861.26+0.02+0.15%14533.581930.1460.97%
600576祥源文旅6.6936.63+0.01+0.15%933086242.661.41%
600724宁波富达6.7144.31+0.01+0.15%613644090.290.42%
301667纳百川67.1469.01+0.10+0.15%68114574.523.03%
600796钱江生化6.7331.95+0.01+0.15%871015876.852.80%
001255博菲电气40.55439.46+0.06+0.15%137345545.571.93%
603896寿仙谷20.7630.19+0.03+0.14%91851905.760.46%
605228神通科技14.32105.96+0.02+0.14%402545790.690.85%
688039当虹科技60.30-122.63+0.08+0.13%43032.826120.953.89%
000967盈峰环境7.5462.64+0.01+0.13%31749124148.341.00%
603130云中马48.9280.44+0.06+0.12%67163290.620.49%
605158华达新材8.3426.06+0.01+0.12%254562126.70.50%
002897意华股份58.5570.07+0.07+0.12%11808769548.746.47%
920639晨光电缆8.6781.08+0.01+0.12%125821092.8431.07%
002276万马股份17.6135.75+0.02+0.11%25931845583.962.57%
920701豪声电子18.0135.27+0.02+0.11%3410616.61780.34%
603610麒盛科技18.1242.11+0.02+0.11%143002595.440.41%
002131利欧股份9.09125.84+0.01+0.11%1.009711E+0792078417.26%
603238诺邦股份18.3826.79+0.02+0.11%81611502.240.46%
300984金沃股份73.85216.13+0.08+0.11%102447572.321.16%
688184ST帕瓦10.52-3.41+0.01+0.10%7553.51789.77670.75%
002048宁波华翔32.1080.39+0.03+0.09%9091729128.131.28%
605268王力安防11.4328.79+0.01+0.09%203792330.990.47%
688581安杰思61.0218.14+0.05+0.08%21591318.4370.52%
603004鼎龙科技24.8832.94+0.02+0.08%171574262.192.91%
600865百大集团12.73190.14+0.01+0.08%582307449.7291.55%
300703创源股份27.7339.11+0.02+0.07%8744124706.635.15%
603213镇洋发展13.9366.62+0.01+0.07%185442589.710.42%
300729乐歌股份14.0920.10+0.01+0.07%160292267.280.50%
301335天元宠物28.7776.36+0.02+0.07%77862240.311.54%
301275汉朔科技58.2449.58+0.04+0.07%85224971.792.52%
300945曼卡龙18.5240.03+0.01+0.05%5662910526.382.38%
920608丰安股份18.6534.56+0.01+0.05%858160.33120.22%
688379华光新材52.8229.76+0.02+0.04%19414.610190.592.16%
301077星华新材30.0134.02+0.01+0.03%114073420.741.20%
688805健信超导44.16107.26+0.01+0.02%5800.632566.871.84%
000705浙江震元9.4166.580.000.00%250592361.830.89%
600120浙江东方6.7317.290.000.00%45044930365.551.32%
002034旺能环境17.1712.420.000.00%220143791.520.51%
002122ST汇洲3.10-16.170.000.00%1166033627.690.59%
002124天邦食品2.4814.630.000.00%1121152779.280.57%
002326永太科技--------------
002430杭氧股份31.4630.650.000.00%4860815309.230.50%
300111向日葵4.58928.670.000.00%1956259015.2711.75%
601113华鼎股份4.5814.360.000.00%951314345.410.86%
300266兴源环境2.50-18.950.000.00%936532347.880.60%
601579会稽山20.1948.440.000.00%391907946.820.82%
603558健盛集团11.9511.060.000.00%193652308.340.57%
601878浙商证券10.6319.000.000.00%12220712996.650.27%
603089正裕工业14.0321.500.000.00%249363497.621.04%
300920润阳科技41.20117.880.000.00%58412419.720.89%
001367海森药业24.0029.530.000.00%3619870.310.91%
301616浙江华业52.1820.91-0.01-0.02%36351900.511.82%
301019宁波色母23.5934.95-0.01-0.04%88282096.650.84%
605259绿田机械22.4515.64-0.01-0.04%67181503.840.39%
301066万事利18.40157.99-0.01-0.05%6671612434.862.86%
002250联化科技17.8941.66-0.01-0.06%12885123051.921.44%
920656海昇药业17.3826.15-0.01-0.06%2273395.84590.70%
002020京新药业16.8020.30-0.01-0.06%311545241.910.47%
603277银都股份16.5719.23-0.01-0.06%4469739.720.07%
002940昂利康32.2960.26-0.02-0.06%219697136.671.19%
301507民生健康15.6546.47-0.01-0.06%194463046.781.76%
300795米奥会展14.0534.52-0.01-0.07%169362384.580.98%
603733仙鹤股份24.6618.09-0.02-0.08%255116306.840.36%
603605珀莱雅73.2418.37-0.06-0.08%2357617288.540.60%
603600永艺股份11.8114.85-0.01-0.08%181672147.60.61%
920395朗鸿科技11.6832.01-0.01-0.09%3882454.16110.38%
600059古越龙山10.1344.87-0.01-0.10%920319363.971.01%
002062宏润建设9.9444.41-0.01-0.10%13374213416.951.19%
605358立昂微39.69-83.43-0.04-0.10%10902643481.741.62%
603194中力股份39.5318.11-0.04-0.10%116834640.230.74%
603229奥翔药业9.7143.62-0.01-0.10%236402297.150.28%
603889新澳股份8.9815.05-0.01-0.11%252692274.630.35%
300144宋城演艺8.7328.84-0.01-0.11%31579027683.531.34%
603338浙江鼎力59.5217.10-0.07-0.12%3274519585.260.65%
300441鲍斯股份7.9517.65-0.01-0.13%357752843.760.57%
301237和顺科技63.52-106.64-0.08-0.13%39062486.660.67%
002664信质集团26.67196.24-0.04-0.15%3993710648.330.99%
603093南华期货17.8528.40-0.03-0.17%196763540.90.32%
603926铁流股份23.4254.04-0.04-0.17%321627554.141.39%
603310巍华新材17.2833.47-0.03-0.17%92351596.950.50%
603823百合花17.1442.57-0.03-0.17%307065278.020.75%
603789*ST星农5.69-9.35-0.01-0.18%15774893.680.61%
920690捷众科技32.5630.19-0.06-0.18%34731137.7060.81%
301092争光股份36.7847.25-0.07-0.19%63492336.731.05%
605080浙江自然25.7217.78-0.05-0.19%72941878.490.52%
605507国邦医药28.8918.49-0.06-0.21%142924133.940.26%
603129春风动力246.3420.81-0.53-0.21%646216007.390.42%
000156华数传媒9.0531.56-0.02-0.22%44213140590.92.60%
300953震裕科技180.6063.49-0.40-0.22%1829432961.651.47%
920101志高机械40.4330.57-0.09-0.22%46441883.1481.81%
600572康恩贝4.4616.44-0.01-0.22%17488578130.69%
002641公元股份4.4261.75-0.01-0.23%820183639.880.72%
300673佩蒂股份17.4230.74-0.04-0.23%104671831.690.65%
601882海天精工21.2424.27-0.05-0.23%308216531.290.59%
603073彩蝶实业20.9625.07-0.05-0.24%148993113.963.98%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
605566福莱蒽特31.05135.24-0.08-0.26%232037222.371.74%
603505金石资源19.4067.39-0.05-0.26%7271513977.730.86%
603661恒林股份34.4217.35-0.09-0.26%45431571.540.33%
002236大华股份18.9716.00-0.05-0.26%20768139462.620.98%
001325元创股份50.9524.68-0.14-0.27%44192254.482.25%
688789宏华数科82.1930.10-0.23-0.28%6713.065504.8770.37%
002203海亮股份14.1943.41-0.04-0.28%26203437491.881.18%
688475萤石网络30.4942.38-0.09-0.29%19678.376002.2780.25%
920118太湖远大23.5126.06-0.07-0.30%3116732.74521.01%
603637镇海股份13.2334.05-0.04-0.30%359604769.641.51%
002010传化智联6.6133.14-0.02-0.30%1474659719.6090.53%
301345涛涛车业210.1431.12-0.65-0.31%625113173.632.15%
920130立方控股25.32-38.60-0.08-0.31%160844130.6782.87%
001356富岭股份12.5055.08-0.04-0.32%102011278.620.51%
600283钱江水利9.2622.22-0.03-0.32%181851685.650.33%
605162新中港9.2424.88-0.03-0.32%190331759.330.48%
603055台华新材9.2315.62-0.03-0.32%180591670.630.20%
002508老板电器21.1913.07-0.07-0.33%271725788.270.29%
603070万控智造14.7363.86-0.05-0.34%166782451.750.42%
002244滨江集团11.6410.95-0.04-0.34%19380122642.390.72%
600526菲达环保5.6218.05-0.02-0.35%589843317.850.68%
605003众望布艺33.1155.87-0.12-0.36%48981627.360.45%
603210泰鸿万立19.2932.50-0.07-0.36%103582003.081.37%
600797浙大网新10.99654.81-0.04-0.36%41334445765.224.02%
688611杭州柯林57.06212.40-0.21-0.37%4949.212842.1620.32%
603931格林达32.4050.67-0.12-0.37%128524188.490.64%
920227美登科技78.0175.07-0.29-0.37%63164990.7973.59%
605488福莱新材42.9690.04-0.16-0.37%6023325877.812.18%
002624完美世界21.39-177.92-0.08-0.37%852286179911.64.66%
603120肯特催化42.1742.82-0.16-0.38%121565137.455.38%
601877正泰电器31.5214.87-0.12-0.38%17834655873.250.83%
002479富春环保5.2320.07-0.02-0.38%627533285.690.73%
002103广博股份9.8730.64-0.04-0.40%914139070.962.42%
301388欣灵电气34.27155.81-0.14-0.41%182646292.586.68%
300078思创智联4.80-24.10-0.02-0.41%22238110761.632.00%
600570恒生电子30.6155.07-0.13-0.42%15301246919.790.81%
002095生意宝18.43-433.79-0.08-0.43%266254941.111.06%
300727润禾材料36.1253.49-0.16-0.44%236288591.881.46%
002085万丰奥威15.7840.92-0.07-0.44%20957633196.360.99%
300244迪安诊断24.28-35.17-0.11-0.45%27454667965.665.47%
688819天能股份34.3323.01-0.16-0.46%16092.055552.430.17%
002761浙江建投8.4754.69-0.04-0.47%466343960.680.43%
300033同花顺340.4676.95-1.65-0.48%38491131865.51.23%
002019亿帆医药12.1236.48-0.06-0.49%416405059.390.49%
003026中晶科技33.94100.07-0.17-0.50%140304787.131.47%
600790轻纺城3.9970.11-0.02-0.50%435971744.530.30%
300930屹通新材31.8756.44-0.16-0.50%70802258.751.50%
301222浙江恒威33.3832.27-0.17-0.51%231367780.442.90%
002142宁波银行31.217.14-0.16-0.51%10800333805.950.16%
603687大胜达11.6656.03-0.06-0.51%11393613473.582.07%
301097天益医疗55.63252.10-0.29-0.52%34171906.651.18%
688006杭可科技30.5854.93-0.16-0.52%28822.078827.4760.48%
301225恒勃股份135.14100.70-0.71-0.52%770410532.692.58%
603001奥康国际9.50-13.17-0.05-0.52%333443160.770.83%
002332仙琚制药9.1733.14-0.05-0.54%606565575.490.62%
605166聚合顺10.9716.74-0.06-0.54%224052463.880.71%
605009豪悦护理30.5422.16-0.17-0.55%89062728.380.41%
605077华康股份16.0519.46-0.09-0.56%143792312.930.48%
002795永和智控7.10-11.14-0.04-0.56%16485611699.563.79%
603218日月股份13.6825.55-0.08-0.58%515467074.360.50%
605011杭州热电20.3343.25-0.12-0.59%151933088.040.38%
002344海宁皮城4.9282.55-0.03-0.61%1980789831.5911.55%
603266天龙股份21.0137.88-0.13-0.61%397918333.082.00%
002418康盛股份4.78-72.81-0.03-0.62%32407015418.412.85%
002718友邦吊顶66.84-132.70-0.43-0.64%147769880.4712.71%
605277新亚电子25.9739.99-0.17-0.65%8601522450.372.70%
603071物产环能13.6311.56-0.09-0.66%144801981.290.26%
002440闰土股份14.8558.04-0.10-0.67%843016.9127364.58.91%
002247聚力文化2.9463.11-0.02-0.68%1771885228.842.75%
603811诚意药业11.6916.90-0.08-0.68%206682422.710.63%
920223荣亿精密20.45-156.42-0.14-0.68%231114731.4692.83%
600521华海药业15.8450.67-0.11-0.69%6372310134.450.43%
600668尖峰集团11.446.87-0.08-0.69%406994674.370.99%
605028世茂能源27.1526.42-0.19-0.69%97672648.360.61%
603897长城科技26.8021.10-0.19-0.70%122073275.450.59%
605116奥锐特26.7425.58-0.19-0.71%178954812.730.44%
002686亿利达6.94321.43-0.05-0.72%709284948.551.36%
300880迦南智能19.3842.49-0.14-0.72%132932567.890.68%
300451创业慧康5.53-24.58-0.04-0.72%21742912099.131.60%
002120韵达股份6.8316.02-0.05-0.73%1452909951.010.52%
301556托普云农104.3564.41-0.77-0.73%1105611577.663.75%
300360炬华科技17.5214.95-0.13-0.74%493548672.740.99%
688606奥泰生物68.7218.48-0.51-0.74%1802.091244.5940.23%
002061浙江交科4.039.09-0.03-0.74%1699836854.980.65%
301056森赫股份16.1259.17-0.12-0.74%274444448.71.56%
300882万胜智能22.5036.75-0.17-0.75%367058265.671.38%
301157华塑科技59.07101.30-0.45-0.76%2734416258.613.24%
002468申通快递12.8817.25-0.10-0.77%706109078.820.48%
002488金固股份12.81388.54-0.10-0.77%10780113799.71.17%
002637赞宇科技13.7639.12-0.11-0.79%419395821.350.95%
600926杭州银行16.256.19-0.13-0.79%15271924931.270.21%
600023浙能电力4.979.14-0.04-0.80%41000820429.450.31%
300796贝斯美9.67-874.58-0.08-0.82%322873135.020.89%
300357我武生物27.6137.03-0.23-0.83%216676020.50.45%
688299长阳科技20.27-109.31-0.17-0.83%51358.3910484.931.79%
301096百诚医药48.70-28.25-0.41-0.83%115975681.81.40%
600460士兰微31.9998.57-0.28-0.87%380997122441.72.29%
603337杰克科技44.2324.09-0.39-0.87%89753960.610.19%
600704物产中大5.647.68-0.05-0.88%33512218894.210.65%
300863卡倍亿57.3564.15-0.51-0.88%161929346.6310.90%
605020永和股份28.5525.40-0.26-0.90%5993417127.641.19%
601528瑞丰银行5.485.36-0.05-0.90%916195059.290.53%
603320迪贝电气24.7649.23-0.23-0.92%250976225.761.68%
002011盾安环境12.7911.80-0.12-0.93%655548409.880.62%
600273嘉化能源11.6815.24-0.11-0.93%10728112496.720.79%
688577浙海德曼74.17209.58-0.70-0.93%7183.435331.8910.65%
688005容百科技31.56-934.98-0.30-0.94%11904937879.441.67%
300181佐力药业16.7419.69-0.16-0.95%7649012880.211.27%
603271永杰新材46.9723.54-0.45-0.95%150507092.963.82%
000963华东医药36.0217.09-0.35-0.96%4581016595.520.26%
000906浙商中拓6.1622.20-0.06-0.96%347812157.140.50%
002273水晶光电26.6132.13-0.26-0.97%26383570394.691.94%
000739普洛药业18.3724.70-0.18-0.97%400627443.770.35%
603995甬金股份19.1010.40-0.19-0.98%275995285.280.75%
603606东方电缆56.1839.03-0.56-0.99%4425024900.320.64%
300558贝达药业46.6164.66-0.47-1.00%3556516706.250.85%
002154报喜鸟3.9618.31-0.04-1.00%1450185781.291.23%
002515金字火腿5.92131.89-0.06-1.00%1530339094.921.26%
603222济民健康8.85-28.12-0.09-1.01%402263574.340.77%
601108财通证券8.7614.00-0.09-1.02%27843124512.920.60%
603049中策橡胶54.2511.61-0.57-1.04%108135879.161.24%
600267海正药业10.4022.80-0.11-1.05%578416046.10.48%
920682球冠电缆9.4524.46-0.10-1.05%185841765.9030.99%
603171税友股份67.76257.13-0.72-1.05%1771212115.320.44%
605088冠盛股份36.4824.47-0.39-1.06%3024811062.691.51%
002427尤夫股份7.41268.16-0.08-1.07%1313869782.011.33%
002860星帅尔13.8828.46-0.15-1.07%8101311271.072.32%
601921浙版传媒8.2514.29-0.09-1.08%12744610557.610.57%
603300海南华铁7.2522.35-0.08-1.09%33810624634.71.69%
601789宁波建工5.3430.02-0.06-1.11%31019316742.342.85%
002206海利得7.0615.51-0.08-1.12%945816713.421.11%
300911亿田智能36.77-91.97-0.42-1.13%107313980.480.63%
603215比依股份20.1134.34-0.23-1.13%104202101.570.56%
603305旭升集团17.4251.21-0.20-1.14%22321839097.081.93%
002263大东南3.41126.02-0.04-1.16%2509758582.6891.34%
600596新安股份12.69-1726.69-0.15-1.17%12662416099.990.94%
601137博威合金20.0116.16-0.24-1.19%99210199391.08%
688127蓝特光学48.8164.14-0.59-1.19%41403.1220240.791.02%
600776东方通信18.2055.53-0.22-1.19%11800421563.731.23%
002082万邦德18.03776.52-0.22-1.21%7260713093.881.31%
600512腾达建设2.45143.01-0.03-1.21%1709814214.721.08%
002266浙富控股4.9027.36-0.06-1.21%723431.135663.531.48%
601018宁波港4.0715.32-0.05-1.21%46449418909.340.24%
301218华是科技36.21-862.09-0.46-1.25%4704116885.886.71%
300898熊猫乳品27.4935.46-0.35-1.26%3609310059.953.15%
300837浙矿股份42.42102.65-0.55-1.28%191218130.642.77%
603290斯达半导105.9554.42-1.40-1.30%2913430987.71.22%
603379三美股份67.8922.92-0.90-1.31%6086241243.121.00%
600261阳光照明3.7627.90-0.05-1.31%1400605286.761.05%
600763通策医疗47.1840.85-0.63-1.32%5519226200.941.23%
002434万里扬9.6939.29-0.13-1.32%13200212833.651.01%
000517荣安地产2.22-3.34-0.03-1.33%45975710202.21.84%
600798宁波海运3.70-5668.02-0.05-1.33%1342514984.281.11%
603033三维股份11.05-36.20-0.15-1.34%609466751.580.60%
002056横店东磁20.5714.22-0.28-1.34%12500025827.690.77%
603172万丰股份24.2357.74-0.33-1.34%5371113252.6210.73%
002012凯恩股份7.33705.65-0.10-1.35%18159913454.263.89%
601112振石股份19.7744.17-0.27-1.35%11766523351.86.64%
603260合盛硅业48.16-1608.11-0.66-1.35%3871518743.290.33%
300076GQY视讯7.94-53.03-0.11-1.37%695015576.741.64%
688365光云科技25.21-259.69-0.35-1.37%164575.942442.573.86%
002375亚厦股份4.2918.26-0.06-1.38%1347455818.661.02%
000909ST数源5.71-13.76-0.08-1.38%14130811.630.32%
600032浙江新能7.8335.13-0.11-1.39%447333515.390.19%
605337李子园11.9621.75-0.17-1.40%770499298.581.98%
600173卧龙新能8.35-375.50-0.12-1.42%991878315.861.42%
603181皇马科技16.7021.87-0.24-1.42%6665511155.411.13%
002574明牌珠宝6.25-34.03-0.09-1.42%967826084.321.83%
300913兆龙互连54.5292.80-0.81-1.46%4482224549.161.75%
300435中泰股份30.01170.04-0.46-1.51%69239208651.88%
002712思美传媒6.52-83.19-0.10-1.51%20148013240.933.72%
300027华谊兄弟1.95-15.20-0.03-1.52%113487322325.384.57%
002044美年健康7.0188.67-0.11-1.54%112825779962.532.91%
300459汤姆猫5.08-18.10-0.08-1.55%105000553675.783.19%
603456九洲药业17.7321.82-0.28-1.55%7621313597.680.86%
300270中威电子11.76-63.86-0.19-1.59%716628481.812.75%
300250初灵信息26.23-352.03-0.43-1.61%9800225953.266.23%
600177雅戈尔7.2912.96-0.12-1.62%15913111660.720.34%
002489浙江永强3.6412.09-0.06-1.62%28591210486.621.49%
603095越剑智能20.6549.82-0.35-1.67%384747998.441.49%
300145南方泵业4.7136.10-0.08-1.67%59308228123.43.10%
003030祖名股份21.21138.68-0.37-1.71%238725082.33.01%
688296和达科技16.51-40.04-0.29-1.73%15549.532576.1741.45%
000795英洛华10.2148.01-0.18-1.73%12401612713.541.09%
600352浙江龙盛16.4225.76-0.29-1.74%664400109998.12.04%
601002晋亿实业5.5625.10-0.10-1.77%1070435986.581.12%
688777中控技术82.1878.16-1.48-1.77%155777.91280871.98%
600477杭萧钢构3.8680.96-0.07-1.78%133582752310.685.66%
603391力聚热能71.9831.96-1.31-1.79%119138643.945.24%
300283温州宏丰8.20-82.58-0.15-1.80%1151869508.623.14%
601116三江购物16.2665.50-0.30-1.81%17146328278.513.13%
002617露笑科技8.6661.65-0.16-1.81%44356438663.462.35%
605117德业股份94.9428.13-1.76-1.82%3473332961.910.38%
603105芯能科技10.1526.20-0.19-1.84%843498604.81.69%
600814杭州解百8.5031.82-0.16-1.85%30469326336.924.15%
605060联德股份60.0665.98-1.14-1.86%7850146727.963.29%
300401花园生物17.1730.92-0.33-1.89%21990138092.114.11%
002562兄弟科技7.2775.73-0.14-1.89%59055543463.038.42%
600982宁波能源4.6315.71-0.09-1.91%1496346954.561.34%
300763锦浪科技77.1134.58-1.51-1.92%6327049120.441.97%
002444巨星科技36.2317.15-0.71-1.92%6894825076.910.60%
600633浙数文化15.7734.99-0.31-1.93%41862266825.323.30%
600226亨通股份6.0894.82-0.12-1.94%772639.147369.042.60%
301359东南电子21.7662.11-0.43-1.94%169333697.822.48%
688203海正生材13.52393.90-0.27-1.96%19984.612716.4721.61%
920056能之光26.8539.77-0.54-1.97%137273699.1274.45%
603556海兴电力37.2019.19-0.76-2.00%2846910629.290.59%
301004嘉益股份60.4215.47-1.25-2.03%85015174.690.63%
002115三维通信14.43-47.98-0.30-2.04%57880484865.137.69%
688032禾迈股份106.02333.10-2.23-2.06%6995.957482.0790.56%
002372伟星新材12.1522.28-0.26-2.10%681828356.070.46%
301252同星科技38.9557.54-0.84-2.11%5535321872.7511.71%
688109品茗科技124.10146.63-2.69-2.12%5018.036287.9440.64%
002563森马服饰5.5116.15-0.12-2.13%1671059292.580.76%
600160巨化股份38.9626.56-0.85-2.14%12032247235.510.45%
601567三星医疗24.3117.33-0.54-2.17%13623733480.110.97%
002001新和成29.5912.63-0.66-2.18%30933791324.131.02%
603867新化股份31.4629.53-0.72-2.24%6167719738.672.86%
301607富特科技50.5252.69-1.16-2.24%2141810880.51.91%
600366宁波韵升14.3252.14-0.33-2.25%24204434963.342.20%
688348昱能科技53.20145.69-1.24-2.28%16983.779090.0391.09%
003011海象新材26.5519.63-0.62-2.28%267017145.43.42%
600052东望时代4.60-9.85-0.11-2.34%1379776396.461.63%
600537亿晶光电3.33-2.28-0.08-2.35%49415116527.834.17%
601865福莱特16.76112.67-0.41-2.39%13857023353.920.73%
601022宁波远洋9.4018.04-0.23-2.39%1019279628.190.78%
002064华峰化学11.9935.70-0.30-2.44%16590120016.720.34%
688717艾罗能源97.0380.25-2.44-2.45%14113.2313742.441.42%
920685新芝生物14.3132.19-0.36-2.45%89171281.7881.62%
920061西磁科技29.69377.25-0.75-2.46%80482412.8322.19%
603219富佳股份18.3967.27-0.48-2.54%273645069.530.49%
920062科润智控11.8360.59-0.31-2.55%709658509.6345.32%
000631顺发恒能3.80112.47-0.10-2.56%1451505580.020.61%
002648卫星化学22.3412.27-0.59-2.57%33920976113.451.01%
601609金田股份11.3325.68-0.31-2.66%28984533015.151.68%
002552宝鼎科技19.8041.10-0.55-2.70%5999611987.161.63%
601233桐昆股份23.3532.14-0.65-2.71%19220844855.660.80%
603806福斯特18.2064.41-0.51-2.73%23758343551.420.91%
301550斯菱智驱178.78214.22-5.02-2.73%4959888405.573.52%
003041真爱美家62.1335.79-1.81-2.83%3378821238.12.47%
300316晶盛机电51.32149.04-1.54-2.91%198052102504.81.61%
301317鑫磊股份47.1918.73-1.43-2.94%8173638982.4315.66%
603301振德医疗84.9980.43-2.63-3.00%5849250637.972.20%
002364中恒电气33.91198.61-1.06-3.03%305592104442.15.48%
603799华友钴业72.8425.82-2.31-3.07%235523172038.31.25%
301095广立微89.98164.46-2.88-3.10%8107572772.764.65%
002493荣盛石化14.66198.90-0.47-3.11%35357752210.430.38%
603816顾家家居35.2718.15-1.15-3.16%3283911705.940.40%
301141中科磁业61.01191.39-1.99-3.16%3430521157.447.71%
600884杉杉股份13.94-293.74-0.46-3.19%10709081500505.84%
002615哈尔斯9.3426.93-0.31-3.21%33388432034.4110.91%
300163先锋新材5.1026.05-0.17-3.23%27496714178.046.06%
301081严牌股份13.70217.41-0.46-3.25%7970311255.123.66%
002126银轮股份46.9346.63-1.59-3.28%19810293276.222.50%
605018长华集团12.1667.54-0.42-3.34%20614325519.164.39%
002534西子洁能19.0282.43-0.66-3.35%13469425711.251.63%
003036泰坦股份18.1778.65-0.64-3.40%13049024348.676.03%
600987航民股份8.2211.54-0.29-3.41%20241416778.681.98%
600683京投发展6.69-8.50-0.24-3.46%30480920386.474.11%
603757大元泵业42.8939.67-1.56-3.51%19974188441.1110.71%
002318久立特材34.2519.61-1.29-3.63%4802916654.690.50%
000607华媒控股4.87-63.90-0.19-3.75%40815020198.894.61%
300113顺网科技26.9950.76-1.06-3.78%448743121864.78.66%
920770艾能聚18.7155.79-0.74-3.80%495829341.1726.05%
300118东方日升20.10-8.16-0.80-3.83%636080129786.56.86%
603225新凤鸣21.0826.58-0.85-3.88%11644524750.640.76%
300347泰格医药61.4386.41-2.59-4.05%8995055969.21.59%
300943春晖智控32.15119.06-1.36-4.06%9708431529.447.23%
603216梦天家居41.74121.27-1.81-4.16%4452118755.672.00%
920924广脉科技25.37146.74-1.11-4.19%4702012243.987.30%
600491龙元建设3.13-7.93-0.15-4.57%2586798214.681.69%
002937兴瑞科技24.5647.30-1.23-4.77%10639226213.713.58%
300792壹网壹创46.58138.43-2.41-4.92%9301344327.244.38%
600986浙文互联12.69148.92-0.67-5.01%1991868258383.313.39%
002112三变科技23.6684.42-1.26-5.06%46566211128717.77%
600176中国巨石26.0029.91-1.48-5.39%1038471272951.32.59%
300277海联讯19.923406.91-1.16-5.50%897472.9185981.111.70%
002043兔宝宝16.3718.55-1.00-5.76%11944819948.871.62%
600330天通股份16.72944.76-1.28-7.11%1173883200924.89.52%
603618杭电股份14.77-50.41-1.35-8.37%1026222154680.614.84%
002099海翔药业7.58-36.63-0.71-8.56%880096.968444.555.45%
603980吉华集团7.7893.10-0.86-9.95%819412.965732.4312.11%
300548长芯博创158.01161.91-18.30-10.38%247238404104.89.18%

转至中力股份（603194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。