|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中力股份(603194)通用设备制造业上涨家数:174下跌家数:46平均涨幅:+2.00%平均换手:4.96%总成交额:572.57亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 92909 | 46454.04 | 46.45% | | 300024 | 机器人 | 20.17 | -155.12 | +2.65 | +15.13% | 1813984 | 351093.7 | 11.78% | | 688697 | 纽威数控 | 16.47 | 23.76 | +1.95 | +13.43% | 181352.6 | 28251.61 | 3.97% | | 688660 | 电气风电 | 15.73 | -27.59 | +1.53 | +10.77% | 578633.2 | 86217.8 | 4.34% | | 300718 | 长盛轴承 | 104.50 | 135.81 | +9.79 | +10.34% | 290678 | 290797.2 | 15.00% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 69312 | 15457.93 | 7.88% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 361321 | 38765.71 | 11.75% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 266797 | 241114.5 | 13.58% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 364098 | 91124.52 | 6.91% | | 688678 | 福立旺 | 26.14 | 163.32 | +2.19 | +9.14% | 146024.5 | 37064.9 | 5.63% | | 603400 | 华之杰 | 65.52 | 40.91 | +5.02 | +8.30% | 79342 | 50004.26 | 40.49% | | 832662 | 方盛股份 | 33.31 | 102.43 | +2.51 | +8.15% | 88916 | 30117.69 | 36.17% | | 601177 | 杭齿前进 | 19.45 | 32.78 | +1.46 | +8.12% | 403780 | 75550.82 | 10.09% | | 300780 | 德恩精工 | 18.80 | -22.20 | +1.28 | +7.31% | 237721 | 44944.98 | 22.11% | | 688165 | 埃夫特-U | 25.87 | -65.80 | +1.73 | +7.17% | 257809.2 | 64952.77 | 4.94% | | 600619 | 海立股份 | 17.43 | 337.69 | +1.14 | +7.00% | 874942 | 147445.9 | 11.09% | | 603667 | 五洲新春 | 40.68 | 163.01 | +2.61 | +6.86% | 454575 | 178053.1 | 12.41% | | 301399 | 英特科技 | 21.74 | 71.68 | +1.37 | +6.73% | 128288 | 28317.07 | 23.46% | | 002472 | 双环传动 | 36.87 | 28.98 | +2.27 | +6.56% | 295013 | 105498.4 | 3.92% | | 688448 | 磁谷科技 | 43.01 | 66.40 | +2.64 | +6.54% | 43022.25 | 17856.28 | 8.97% | | 688360 | 德马科技 | 24.44 | 62.62 | +1.40 | +6.08% | 113007.6 | 27009.58 | 4.48% | | 300607 | 拓斯达 | 35.94 | -63.17 | +1.94 | +5.71% | 453162 | 160515.3 | 13.42% | | 873169 | 七丰精工 | 42.81 | 240.95 | +2.31 | +5.70% | 70972 | 29702.3 | 13.97% | | 002009 | 天奇股份 | 18.25 | -34.12 | +0.97 | +5.61% | 437674 | 77463.82 | 12.38% | | 920002 | 万达轴承 | 134.87 | 99.23 | +6.97 | +5.45% | 26834 | 35966.18 | 8.42% | | 000837 | 秦川机床 | 13.09 | 239.40 | +0.65 | +5.23% | 766372.9 | 99065.58 | 7.61% | | 838670 | 恒进感应 | 19.38 | 120.12 | +0.96 | +5.21% | 50605 | 9844.973 | 7.67% | | 300161 | 华中数控 | 30.10 | -133.31 | +1.47 | +5.13% | 109314 | 32861.43 | 5.61% | | 300984 | 金沃股份 | 63.69 | 242.36 | +3.10 | +5.12% | 39668 | 24672.45 | 4.95% | | 688648 | 中邮科技 | 45.62 | -41.29 | +2.18 | +5.02% | 44472.1 | 19879.78 | 6.73% | | 000678 | 襄阳轴承 | 17.00 | -219.44 | +0.81 | +5.00% | 536556 | 90140.63 | 11.67% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.19 | +4.81% | 814348 | 33253.25 | 7.30% | | 600592 | 龙溪股份 | 23.20 | 77.32 | +1.04 | +4.69% | 237586 | 53781.08 | 5.95% | | 002943 | 宇晶股份 | 30.22 | -13.96 | +1.35 | +4.68% | 132247 | 38828.76 | 9.99% | | 836270 | 天铭科技 | 18.28 | 32.65 | +0.81 | +4.64% | 26637 | 4744.804 | 3.28% | | 301261 | 恒工精密 | 88.32 | 132.81 | +3.88 | +4.59% | 47496 | 41271.93 | 12.67% | | 603699 | 纽威股份 | 34.04 | 21.42 | +1.36 | +4.16% | 55270 | 18703.5 | 0.73% | | 300853 | 申昊科技 | 27.43 | -16.46 | +1.09 | +4.14% | 115042 | 31322.57 | 10.43% | | 873570 | 坤博精工 | 43.10 | 389.64 | +1.67 | +4.03% | 20048 | 8571.52 | 8.14% | | 300817 | 双飞集团 | 24.14 | 78.34 | +0.93 | +4.01% | 82662 | 19585.3 | 6.60% | | 603194 | 中力股份 | 42.66 | 19.97 | +1.64 | +4.00% | 54980 | 23466.85 | 10.69% | | 003025 | 思进智能 | 14.98 | 22.77 | +0.57 | +3.96% | 106219 | 15744.88 | 4.45% | | 301311 | 昆船智能 | 23.85 | -351.70 | +0.90 | +3.92% | 156034 | 37268.44 | 17.89% | | 688017 | 绿的谐波 | 139.24 | 453.11 | +5.25 | +3.92% | 66730.5 | 91619.08 | 3.64% | | 871478 | 巨能股份 | 29.21 | 302.09 | +1.07 | +3.80% | 26417 | 7681.455 | 11.49% | | 300971 | 博亚精工 | 22.58 | 84.00 | +0.82 | +3.77% | 78654 | 17487.66 | 8.54% | | 835579 | 机科股份 | 30.19 | 472.86 | +1.09 | +3.75% | 31588 | 9460.782 | 7.09% | | 301368 | 丰立智能 | 65.50 | 812.07 | +2.35 | +3.72% | 72438 | 46787.8 | 11.30% | | 301448 | 开创电气 | 30.44 | 58.20 | +1.06 | +3.61% | 20800 | 6231.96 | 4.35% | | 838810 | 春光智能 | 17.09 | -38.65 | +0.59 | +3.58% | 39259 | 6590.253 | 6.29% | | 688558 | 国盛智科 | 28.69 | 27.83 | +0.99 | +3.57% | 16904.82 | 4792.338 | 1.28% | | 688251 | 井松智能 | 22.54 | 43.37 | +0.77 | +3.54% | 24513.36 | 5420.313 | 4.09% | | 830896 | 旺成科技 | 20.60 | 50.19 | +0.70 | +3.52% | 15896 | 3228.507 | 3.58% | | 603187 | 海容冷链 | 12.74 | 14.35 | +0.43 | +3.49% | 163040 | 20932.65 | 4.22% | | 300611 | 美力科技 | 25.99 | 44.04 | +0.87 | +3.46% | 141424 | 36271.99 | 9.54% | | 301603 | 乔锋智能 | 60.99 | 32.25 | +1.97 | +3.34% | 28938 | 17475.74 | 7.67% | | 300083 | 创世纪 | 9.02 | 54.30 | +0.29 | +3.32% | 819340 | 73373.99 | 5.49% | | 002520 | 日发精机 | 6.96 | -7.54 | +0.22 | +3.26% | 614548 | 42333.47 | 8.57% | | 603915 | 国茂股份 | 16.20 | 39.12 | +0.51 | +3.25% | 155967 | 24950.96 | 2.38% | | 002483 | 润邦股份 | 7.03 | 12.65 | +0.22 | +3.23% | 199815 | 13997.01 | 2.26% | | 688090 | 瑞松科技 | 36.72 | 365.51 | +1.11 | +3.12% | 37663.38 | 13652.83 | 3.08% | | 300809 | 华辰装备 | 46.90 | 203.53 | +1.41 | +3.10% | 126684 | 58911.65 | 8.41% | | 300145 | 南方泵业 | 4.11 | 40.34 | +0.12 | +3.01% | 1240682 | 51243.72 | 6.52% | | 300421 | 力星股份 | 16.65 | 85.93 | +0.48 | +2.97% | 137961 | 22658.91 | 5.99% | | 688255 | 凯尔达 | 36.74 | 399.80 | +0.99 | +2.77% | 52277.12 | 18803.4 | 4.76% | | 001306 | 夏厦精密 | 98.77 | 111.58 | +2.66 | +2.77% | 42522 | 40983.96 | 27.43% | | 872808 | 曙光数创 | 61.25 | 327.95 | +1.63 | +2.73% | 31132 | 19184.28 | 1.60% | | 002553 | 南方精工 | 26.09 | 69.59 | +0.69 | +2.72% | 349075 | 89759.52 | 13.92% | | 002689 | 远大智能 | 4.19 | 167.44 | +0.11 | +2.70% | 279347 | 11567.78 | 2.68% | | 301252 | 同星科技 | 28.56 | 38.96 | +0.74 | +2.66% | 56602 | 16244.24 | 11.97% | | 002050 | 三花智控 | 27.60 | 34.63 | +0.68 | +2.53% | 528205 | 143609.9 | 1.43% | | 688218 | 江苏北人 | 24.07 | 130.10 | +0.59 | +2.51% | 49274.94 | 11715.57 | 4.16% | | 601882 | 海天精工 | 20.13 | 21.38 | +0.49 | +2.49% | 45494 | 9111.01 | 0.87% | | 605286 | 同力日升 | 39.48 | 23.89 | +0.95 | +2.47% | 28019 | 11106.15 | 1.67% | | 873833 | 美心翼申 | 20.90 | 55.95 | +0.49 | +2.40% | 13560 | 2807.926 | 2.17% | | 301255 | 通力科技 | 32.10 | 103.14 | +0.75 | +2.39% | 35674 | 11365.69 | 9.37% | | 002011 | 盾安环境 | 12.13 | 12.26 | +0.28 | +2.36% | 177784 | 21509.67 | 1.94% | | 003033 | 征和工业 | 46.50 | 24.07 | +1.07 | +2.36% | 19898 | 9148.46 | 2.47% | | 300503 | 昊志机电 | 25.28 | 84.69 | +0.58 | +2.35% | 140873 | 35202.82 | 5.89% | | 833943 | 优机股份 | 28.52 | 33.80 | +0.64 | +2.30% | 18246 | 5160.808 | 3.52% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.16 | +2.21% | 158144 | 11575.74 | 3.21% | | 603298 | 杭叉集团 | 21.79 | 13.72 | +0.46 | +2.16% | 73562 | 15976.84 | 0.56% | | 688577 | 浙海德曼 | 55.99 | 247.86 | +1.18 | +2.15% | 10799.71 | 5923.912 | 0.97% | | 300126 | 锐奇股份 | 8.16 | -129.80 | +0.17 | +2.13% | 55596 | 4458.85 | 2.64% | | 688433 | 华曙高科 | 35.30 | 345.32 | +0.72 | +2.08% | 46794.06 | 16302.46 | 2.32% | | 002438 | 江苏神通 | 14.12 | 23.83 | +0.28 | +2.02% | 125105 | 17613.18 | 2.67% | | 000410 | 沈阳机床 | 6.80 | 1010.26 | +0.13 | +1.95% | 158710 | 10768.26 | 0.94% | | 001400 | 江顺科技 | 60.41 | 23.12 | +1.14 | +1.92% | 9700 | 5816.73 | 6.47% | | 002816 | *ST和科 | 18.08 | -45.28 | +0.34 | +1.92% | 15360 | 2771.29 | 1.54% | | 300904 | 威力传动 | 59.99 | -110.43 | +1.08 | +1.83% | 23559 | 13896.44 | 10.72% | | 301028 | 东亚机械 | 13.37 | 23.11 | +0.24 | +1.83% | 47727 | 6334.58 | 1.92% | | 831278 | 泰德股份 | 12.26 | 79.89 | +0.22 | +1.83% | 17358 | 2113.803 | 1.56% | | 301056 | 森赫股份 | 12.30 | 38.69 | +0.22 | +1.82% | 50734 | 6229.18 | 2.88% | | 600243 | *ST海华 | 3.36 | -17.74 | +0.06 | +1.82% | 69857 | 2349.59 | 1.59% | | 688305 | 科德数控 | 61.09 | 59.73 | +1.09 | +1.82% | 38517.63 | 23770.33 | 2.91% | | 603270 | 金帝股份 | 27.75 | 55.53 | +0.49 | +1.80% | 39295 | 10821.96 | 5.56% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 37314 | 3568.63 | 1.18% | | 603082 | 北自科技 | 41.25 | 39.11 | +0.67 | +1.65% | 22254 | 9129.85 | 5.49% | | 600067 | 冠城新材 | 3.12 | -6.67 | +0.05 | +1.63% | 137769 | 4250.72 | 0.99% | | 831689 | 克莱特 | 41.90 | 58.33 | +0.63 | +1.53% | 10288 | 4287.683 | 2.71% | | 603131 | 上海沪工 | 19.01 | 2632.71 | +0.28 | +1.49% | 104893 | 20029.21 | 3.30% | | 001379 | 腾达科技 | 21.65 | 56.52 | +0.30 | +1.41% | 34674 | 7485.53 | 5.15% | | 688557 | 兰剑智能 | 36.82 | 21.58 | +0.50 | +1.38% | 23612.13 | 8616.135 | 3.23% | | 873223 | 荣亿精密 | 11.15 | -65.09 | +0.15 | +1.36% | 11079 | 1226.144 | 1.36% | | 601956 | 东贝集团 | 6.72 | 33.60 | +0.09 | +1.36% | 112019 | 7499.72 | 1.80% | | 603356 | 华菱精工 | 14.22 | -11.45 | +0.19 | +1.35% | 20288 | 2858.57 | 1.52% | | 301548 | 崇德科技 | 53.23 | 40.46 | +0.70 | +1.33% | 10547 | 5569.96 | 4.02% | | 600841 | 动力新科 | 6.91 | -4.98 | +0.09 | +1.32% | 150287 | 10154.35 | 1.44% | | 603201 | 常润股份 | 17.05 | 12.96 | +0.22 | +1.31% | 24558 | 4161.22 | 1.31% | | 002559 | 亚威股份 | 10.12 | 80.32 | +0.13 | +1.30% | 163503 | 16500.67 | 3.27% | | 301272 | 英华特 | 39.83 | 36.38 | +0.51 | +1.30% | 8670 | 3443.14 | 2.77% | | 002523 | 天桥起重 | 4.01 | 80.52 | +0.05 | +1.26% | 233184 | 9326.22 | 1.65% | | 301232 | 飞沃科技 | 34.00 | -18.88 | +0.40 | +1.19% | 16540 | 5618.12 | 3.70% | | 300470 | 中密控股 | 38.55 | 19.85 | +0.45 | +1.18% | 25305 | 9731.609 | 1.28% | | 002903 | 宇环数控 | 22.33 | 737.00 | +0.25 | +1.13% | 85371 | 19010.31 | 8.20% | | 300473 | 德尔股份 | 31.18 | 95.84 | +0.34 | +1.10% | 32889 | 10177.56 | 2.19% | | 000880 | 潍柴重机 | 43.28 | 74.34 | +0.47 | +1.10% | 75226 | 32535.45 | 4.64% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 279670 | 13616.33 | 3.95% | | 603277 | 银都股份 | 17.07 | 18.18 | +0.17 | +1.01% | 11339 | 1925.35 | 0.19% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.04 | +1.01% | 358391 | 14381.85 | 1.80% | | 000777 | 中核科技 | 21.23 | 34.98 | +0.21 | +1.00% | 67930 | 14377.69 | 1.77% | | 831855 | 浙江大农 | 21.08 | 34.59 | +0.20 | +0.96% | 5556 | 1163.651 | 0.83% | | 301107 | 瑜欣电子 | 30.57 | 44.07 | +0.29 | +0.96% | 14479 | 4421.23 | 2.43% | | 300260 | 新莱应材 | 33.35 | 65.13 | +0.31 | +0.94% | 100250 | 33122.77 | 3.49% | | 002534 | 西子洁能 | 13.26 | 41.58 | +0.12 | +0.91% | 135941 | 18101.33 | 1.87% | | 301279 | 金道科技 | 24.78 | 66.22 | +0.22 | +0.90% | 22660 | 5581.45 | 6.11% | | 300411 | 金盾股份 | 13.91 | 393.15 | +0.12 | +0.87% | 124294 | 17156.35 | 4.02% | | 688409 | 富创精密 | 62.43 | 159.22 | +0.52 | +0.84% | 22610.71 | 13970.08 | 1.28% | | 002418 | 康盛股份 | 3.85 | -49.65 | +0.03 | +0.79% | 851287.1 | 32675.51 | 7.49% | | 001288 | 运机集团 | 21.99 | 31.18 | +0.17 | +0.78% | 27783 | 6068.08 | 1.83% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 65906 | 3503.73 | 0.69% | | 002686 | 亿利达 | 6.80 | 153.81 | +0.05 | +0.74% | 54258 | 3682.62 | 1.04% | | 870508 | 丰安股份 | 21.86 | 40.49 | +0.16 | +0.74% | 2674 | 581.5309 | 0.65% | | 605100 | 华丰股份 | 20.52 | 63.63 | +0.15 | +0.74% | 20396 | 4164.97 | 1.20% | | 002877 | 智能自控 | 8.93 | 228.11 | +0.06 | +0.68% | 38890 | 3463.49 | 1.62% | | 300512 | 中亚股份 | 9.25 | 163.91 | +0.06 | +0.65% | 27165 | 2501.3 | 0.83% | | 873679 | 前进科技 | 22.17 | 156.03 | +0.13 | +0.59% | 2702 | 596.4666 | 1.03% | | 002367 | 康力电梯 | 7.47 | 16.00 | +0.04 | +0.54% | 50442 | 3753.53 | 0.63% | | 300990 | 同飞股份 | 62.43 | 50.42 | +0.33 | +0.53% | 64443 | 41127.7 | 8.29% | | 603611 | 诺力股份 | 25.98 | 14.26 | +0.13 | +0.50% | 239086 | 61927.99 | 9.28% | | 002633 | 申科股份 | 16.61 | 356.99 | +0.08 | +0.48% | 29266 | 4845.15 | 1.96% | | 001268 | 联合精密 | 29.45 | 42.57 | +0.12 | +0.41% | 10375 | 3056.4 | 1.65% | | 002272 | 川润股份 | 13.12 | -50.58 | +0.05 | +0.38% | 851720 | 112618 | 22.03% | | 002871 | 伟隆股份 | 10.95 | 20.46 | +0.04 | +0.37% | 26879 | 2936.08 | 1.76% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.03 | +0.33% | 40766 | 3736.48 | 0.94% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.08 | +0.32% | 97534 | 24404.46 | 2.11% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 105770 | 3337.65 | 0.74% | | 002152 | 广电运通 | 13.30 | 36.16 | +0.04 | +0.30% | 126717 | 16783.61 | 0.51% | | 688605 | 先锋精科 | 59.96 | 58.02 | +0.18 | +0.30% | 10561.84 | 6272.434 | 2.61% | | 300992 | 泰福泵业 | 26.82 | 104.96 | +0.08 | +0.30% | 16043 | 4303.67 | 2.07% | | 688455 | 科捷智能 | 15.27 | -39.96 | +0.04 | +0.26% | 21870.63 | 3331.146 | 1.71% | | 301020 | 密封科技 | 23.50 | 39.79 | +0.06 | +0.26% | 12367 | 2907.1 | 0.84% | | 603173 | 福斯达 | 43.52 | 22.37 | +0.11 | +0.25% | 13674 | 5923.56 | 2.76% | | 601727 | 上海电气 | 7.92 | 133.28 | +0.02 | +0.25% | 1007731 | 79212.98 | 0.80% | | 002685 | 华东重机 | 8.09 | 59.71 | +0.02 | +0.25% | 331099 | 26842.33 | 3.29% | | 000811 | 冰轮环境 | 12.46 | 20.58 | +0.03 | +0.24% | 381685 | 47861.8 | 3.94% | | 688211 | 中科微至 | 34.30 | -65.12 | +0.08 | +0.23% | 3393.63 | 1162.957 | 0.26% | | 002255 | 海陆重工 | 8.64 | 17.70 | +0.02 | +0.23% | 103029 | 8879.08 | 1.61% | | 301032 | 新柴股份 | 13.28 | 39.26 | +0.03 | +0.23% | 28506 | 3773.68 | 1.78% | | 301596 | 瑞迪智驱 | 90.83 | 70.28 | +0.17 | +0.19% | 18281 | 16281.25 | 5.28% | | 301353 | 普莱得 | 26.93 | 41.44 | +0.05 | +0.19% | 12162 | 3278.45 | 3.81% | | 600835 | 上海机电 | 27.07 | 29.82 | +0.05 | +0.19% | 222205 | 59551.99 | 2.76% | | 301043 | 绿岛风 | 36.12 | 24.82 | +0.06 | +0.17% | 4005 | 1439.43 | 0.59% | | 301079 | 邵阳液压 | 35.13 | 683.00 | +0.05 | +0.14% | 52773 | 18460.38 | 7.59% | | 300669 | 沪宁股份 | 28.46 | 222.31 | +0.04 | +0.14% | 7220 | 2038.88 | 0.40% | | 603090 | 宏盛股份 | 30.86 | 54.19 | +0.04 | +0.13% | 9941 | 3054.05 | 0.99% | | 002282 | 博深股份 | 7.80 | 21.39 | +0.01 | +0.13% | 23394 | 1822.72 | 0.47% | | 300441 | 鲍斯股份 | 8.38 | 6.61 | +0.01 | +0.12% | 50853 | 4256.38 | 0.81% | | 002158 | 汉钟精机 | 17.31 | 11.10 | +0.02 | +0.12% | 22177 | 3832.39 | 0.42% | | 300193 | 佳士科技 | 9.65 | 18.19 | +0.01 | +0.10% | 59895 | 5769.4 | 1.43% | | 002774 | 快意电梯 | 10.57 | 31.08 | +0.01 | +0.09% | 40767 | 4302.77 | 1.45% | | 603391 | 力聚热能 | 40.02 | 14.40 | +0.03 | +0.08% | 3067 | 1225.21 | 1.35% | | 600444 | 国机通用 | 17.55 | 60.88 | +0.01 | +0.06% | 21392 | 3750.88 | 1.46% | | 301317 | 鑫磊股份 | 38.20 | 13.86 | +0.02 | +0.05% | 49054 | 18584.4 | 10.95% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 106520 | 6830.871 | 1.78% | | 000570 | 苏常柴A | 6.02 | 142.43 | 0.00 | 0.00% | 41181 | 2471.25 | 0.74% | | 000595 | *ST宝实 | 4.77 | -31.12 | 0.00 | 0.00% | 61132 | 2900.12 | 0.54% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 504602 | 15032.16 | 1.38% | | 603315 | 福鞍股份 | 13.38 | 42.86 | 0.00 | 0.00% | 25826 | 3445.87 | 0.82% | | 603269 | 海鸥股份 | 10.35 | 31.34 | 0.00 | 0.00% | 78874 | 8193.98 | 2.55% | | 301070 | 开勒股份 | 44.27 | -626.13 | 0.00 | 0.00% | 10796 | 4756.48 | 1.82% | | 002884 | 凌霄泵业 | 16.45 | 13.01 | -0.01 | -0.06% | 10679 | 1755.6 | 0.39% | | 002598 | 山东章鼓 | 10.93 | 54.42 | -0.01 | -0.09% | 33841 | 3698.94 | 1.20% | | 833455 | 汇隆活塞 | 10.39 | 63.50 | -0.02 | -0.19% | 8769 | 913.1457 | 0.94% | | 688092 | 爱科科技 | 25.10 | 34.01 | -0.05 | -0.20% | 6966.58 | 1742.432 | 0.84% | | 603218 | 日月股份 | 12.42 | 19.46 | -0.03 | -0.24% | 61760 | 7712.81 | 0.60% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 66969 | 4942.06 | 0.87% | | 300257 | 开山股份 | 14.05 | 42.70 | -0.04 | -0.28% | 44588 | 6235.97 | 0.47% | | 301273 | 瑞晨环保 | 28.06 | -57.90 | -0.08 | -0.28% | 7806 | 2183.29 | 2.25% | | 300540 | 蜀道装备 | 17.32 | 58.68 | -0.05 | -0.29% | 19343 | 3350.24 | 0.95% | | 603320 | 迪贝电气 | 20.44 | 41.20 | -0.06 | -0.29% | 26892 | 5488.77 | 1.80% | | 002202 | 金风科技 | 9.75 | 19.65 | -0.03 | -0.31% | 122902 | 11937.54 | 0.37% | | 603011 | 合锻智能 | 15.80 | -89.74 | -0.05 | -0.32% | 145448 | 22885.79 | 2.94% | | 605060 | 联德股份 | 24.92 | 32.98 | -0.08 | -0.32% | 23695 | 5869.44 | 0.98% | | 301309 | 万得凯 | 29.64 | 20.74 | -0.11 | -0.37% | 8870 | 2616.11 | 3.55% | | 603617 | 君禾股份 | 7.92 | 36.78 | -0.03 | -0.38% | 148047 | 11677.09 | 3.86% | | 600894 | 广日股份 | 10.31 | 10.90 | -0.04 | -0.39% | 13344 | 1372.71 | 0.16% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 150765 | 3785.33 | 1.42% | | 603325 | 博隆技术 | 88.39 | 18.95 | -0.36 | -0.41% | 4096 | 3624.12 | 1.20% | | 603279 | 景津装备 | 15.80 | 11.58 | -0.07 | -0.44% | 19494 | 3083.9 | 0.34% | | 300263 | 隆华科技 | 9.00 | 67.23 | -0.04 | -0.44% | 282114 | 25408.21 | 3.34% | | 601615 | 明阳智能 | 11.05 | 72.97 | -0.05 | -0.45% | 131572 | 14532.17 | 0.58% | | 002529 | *ST海源 | 6.30 | -10.24 | -0.03 | -0.47% | 19971 | 1256.26 | 0.77% | | 301559 | 中集环科 | 17.40 | 38.07 | -0.09 | -0.51% | 27847 | 4852.3 | 3.09% | | 600875 | 东方电气 | 19.87 | 21.25 | -0.11 | -0.55% | 242648 | 48216.12 | 1.20% | | 001225 | 和泰机电 | 40.76 | 55.17 | -0.27 | -0.66% | 7754 | 3147.15 | 3.69% | | 300091 | 金通灵 | 2.81 | -3.07 | -0.02 | -0.71% | 112244 | 3153.25 | 0.76% | | 002639 | 雪人集团 | 11.54 | 239.76 | -0.10 | -0.86% | 451576 | 51883.79 | 6.95% | | 300004 | 南风股份 | 8.74 | 52.78 | -0.08 | -0.91% | 93600 | 8170.43 | 1.95% | | 301151 | 冠龙节能 | 22.12 | 47.82 | -0.21 | -0.94% | 44350 | 9790.2 | 7.96% | | 002808 | *ST恒久 | 5.09 | -29.67 | -0.05 | -0.97% | 39784 | 2025.55 | 2.13% | | 603321 | 梅轮电梯 | 8.92 | 47.59 | -0.09 | -1.00% | 42359 | 3771.39 | 1.40% | | 603966 | 法兰泰克 | 10.85 | 24.51 | -0.11 | -1.00% | 113220 | 12314.01 | 2.85% | | 688333 | 铂力特 | 67.16 | 206.17 | -0.71 | -1.05% | 71239.45 | 47853.16 | 2.62% | | 301446 | 福事特 | 26.85 | 35.53 | -0.29 | -1.07% | 19312 | 5222 | 6.08% | | 605259 | 绿田机械 | 27.14 | 22.64 | -0.30 | -1.09% | 20878 | 5689.74 | 1.21% | | 000404 | 长虹华意 | 7.30 | 10.80 | -0.09 | -1.22% | 139701 | 10202.13 | 2.02% | | 605389 | 长龄液压 | 46.36 | 72.46 | -0.63 | -1.34% | 12217 | 5699.95 | 0.90% | | 300931 | 通用电梯 | 8.78 | -40.82 | -0.13 | -1.46% | 56288 | 4952.88 | 3.04% | | 300772 | 运达股份 | 13.07 | 22.71 | -0.21 | -1.58% | 117516 | 15337.77 | 1.68% | | 000903 | ST云动 | 3.05 | -4.79 | -0.05 | -1.61% | 541925 | 16500.37 | 2.82% | | 603757 | 大元泵业 | 27.56 | 17.90 | -0.47 | -1.68% | 86745 | 24685.92 | 5.27% | | 300907 | 康平科技 | 32.82 | 36.69 | -0.57 | -1.71% | 20016 | 6605.84 | 2.09% | | 300850 | 新强联 | 34.28 | 45.40 | -0.68 | -1.95% | 82650 | 28365.63 | 3.09% | | 300943 | 春晖智控 | 17.92 | 66.47 | -0.70 | -3.76% | 263824 | 47631.06 | 19.64% | | 301125 | 腾亚精工 | 19.82 | 171.63 | -0.83 | -4.02% | 78440 | 15708.42 | 6.68% | | 002795 | 永和智控 | 6.19 | -9.39 | -0.36 | -5.50% | 885456 | 55442.75 | 20.37% |
|