|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:50下跌家数:11平均涨幅:+1.15%平均换手:1.88%总成交额:145.64亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1764336 | 198826.3 | 12.84% | | 002800 | 天顺股份 | 19.28 | -134.33 | +1.15 | +6.34% | 85662 | 16050.48 | 6.12% | | 002207 | 准油股份 | 10.71 | -86.42 | +0.39 | +3.78% | 400782 | 42425.29 | 15.37% | | 688303 | 大全能源 | 24.78 | -19.75 | +0.78 | +3.25% | 112726.6 | 27977.63 | 0.53% | | 300603 | 立昂技术 | 10.65 | -125.10 | +0.33 | +3.20% | 103667 | 11026.09 | 2.77% | | 000415 | 渤海租赁 | 5.36 | -16.10 | +0.16 | +3.08% | 1425865 | 76790.57 | 2.64% | | 600075 | 新疆天业 | 6.09 | 158.67 | +0.18 | +3.05% | 201837 | 12355.76 | 1.18% | | 300588 | 熙菱信息 | 25.70 | -65.27 | +0.69 | +2.76% | 16450 | 4244.38 | 0.93% | | 002092 | 中泰化学 | 6.73 | -21.58 | +0.15 | +2.28% | 497373 | 33640.84 | 1.93% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 119592 | 3101.1 | 0.67% | | 000159 | 国际实业 | 7.07 | 101.74 | +0.12 | +1.73% | 128856 | 9063.7 | 2.68% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.05 | +1.72% | 188414 | 5564.89 | 1.23% | | 002524 | 光正眼科 | 4.79 | -16.06 | +0.08 | +1.70% | 218070 | 10413.86 | 4.27% | | 600089 | 特变电工 | 28.00 | 26.60 | +0.45 | +1.63% | 1188845 | 330116.7 | 2.35% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.05 | +1.62% | 105509 | 3289.96 | 0.58% | | 002719 | 麦趣尔 | 9.83 | -9.69 | +0.15 | +1.55% | 46296 | 4536.15 | 2.86% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 70855 | 3768.96 | 0.10% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.13 | +1.51% | 134747 | 11760.96 | 0.96% | | 600506 | 统一股份 | 24.93 | 88.73 | +0.37 | +1.51% | 28924 | 7176.2 | 1.51% | | 002700 | 万憬能源 | 7.48 | 41.52 | +0.11 | +1.49% | 43043 | 3200.84 | 1.63% | | 600251 | 冠农股份 | 10.51 | 37.16 | +0.15 | +1.45% | 56327 | 5904.72 | 0.72% | | 002205 | 国统股份 | 14.71 | -11.38 | +0.20 | +1.38% | 22228 | 3271.51 | 1.20% | | 002302 | 西部建设 | 6.10 | -16.38 | +0.08 | +1.33% | 55637 | 3395.18 | 0.44% | | 603032 | 德新科技 | 19.15 | -34.33 | +0.25 | +1.32% | 14380 | 2749.34 | 0.62% | | 000813 | 德展健康 | 3.99 | -93.46 | +0.05 | +1.27% | 176977 | 7012.66 | 0.84% | | 301139 | 元道通信 | 18.94 | 173.29 | +0.23 | +1.23% | 24040 | 4542.95 | 3.16% | | 000972 | *ST中基 | 3.54 | -8.24 | +0.04 | +1.14% | 39841 | 1402.14 | 0.52% | | 600509 | 天富能源 | 8.42 | 89.86 | +0.09 | +1.08% | 94610 | 7967.85 | 0.69% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 49792 | 8048.89 | 0.68% | | 601121 | 宝地矿业 | 7.94 | 75.88 | +0.07 | +0.89% | 79669 | 6362.16 | 2.10% | | 002100 | 天康生物 | 7.12 | 21.54 | +0.06 | +0.85% | 90186 | 6410.29 | 0.66% | | 600540 | 新赛股份 | 4.95 | -12.40 | +0.04 | +0.81% | 57235 | 2840.23 | 0.98% | | 000617 | 中油资本 | 8.95 | 26.27 | +0.07 | +0.79% | 230121 | 20605.59 | 0.18% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 132353 | 6610.11 | 1.04% | | 000166 | 申万宏源 | 5.10 | 13.62 | +0.03 | +0.59% | 434745 | 22211.41 | 0.19% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.05 | +0.58% | 45503 | 3941.69 | 0.42% | | 002202 | 金风科技 | 25.65 | 40.85 | +0.14 | +0.55% | 972574 | 250528.7 | 2.89% | | 600359 | 新农开发 | 7.39 | 299.23 | +0.04 | +0.54% | 53024 | 3917.31 | 1.39% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.04 | +0.52% | 71932 | 5520.99 | 1.87% | | 300313 | *ST天山 | 8.16 | -54.32 | +0.04 | +0.49% | 12279 | 997.7 | 0.62% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 46781 | 3594.07 | 0.50% | | 600721 | 百花医药 | 9.21 | 70.55 | +0.03 | +0.33% | 50979 | 4686.26 | 1.33% | | 300859 | 西域旅游 | 38.20 | 84.85 | +0.12 | +0.32% | 22070 | 8428.67 | 1.42% | | 603706 | 东方环宇 | 21.09 | 18.66 | +0.06 | +0.29% | 5338 | 1122.69 | 0.28% | | 300106 | 西部牧业 | 11.62 | -21.56 | +0.02 | +0.17% | 48358 | 5620.27 | 2.29% | | 600197 | 伊力特 | 13.89 | 36.11 | +0.02 | +0.14% | 25856 | 3592.94 | 0.55% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 25451 | 2453.26 | 0.54% | | 600419 | 天润乳业 | 10.12 | 296.32 | +0.01 | +0.10% | 28833 | 2915.66 | 0.91% | | 605169 | 洪通燃气 | 13.39 | 37.64 | +0.01 | +0.07% | 9003 | 1206.35 | 0.32% | | 600737 | 中粮糖业 | 16.29 | 25.50 | +0.01 | +0.06% | 115049 | 18719.98 | 0.54% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.01 | -0.09% | 82388 | 9246.91 | 1.33% | | 601069 | 西部黄金 | 35.20 | 67.48 | -0.05 | -0.14% | 168707 | 59825.97 | 1.90% | | 002532 | 天山铝业 | 17.91 | 17.60 | -0.03 | -0.17% | 192629 | 34629.56 | 0.47% | | 603393 | 新天然气 | 29.03 | 11.00 | -0.05 | -0.17% | 25598 | 7444.12 | 0.60% | | 600425 | 青松建化 | 4.54 | 27.90 | -0.01 | -0.22% | 127240 | 5806.16 | 0.92% | | 600778 | 友好集团 | 7.74 | 393.81 | -0.02 | -0.26% | 213366 | 16455.74 | 6.86% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 180341 | 13065.34 | 1.60% | | 603080 | 新疆火炬 | 23.89 | 18.41 | -0.15 | -0.62% | 12427 | 2972.43 | 0.88% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.06 | -1.09% | 577903 | 31678.44 | 0.90% | | 600339 | 中油工程 | 3.88 | 41.14 | -0.06 | -1.52% | 503268 | 19708.79 | 0.90% | | 002828 | 贝肯能源 | 12.69 | 283.46 | -0.21 | -1.63% | 106878 | 13635.25 | 5.52% |
|