中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青松建化(600425)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.55%平均换手:0.45%总成交额:20.11亿元
更新时间：2025-09-17 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息19.60-53.79+0.82+4.37%240504682.121.36%
002207准油股份8.17-103.28+0.25+3.16%940007630.963.60%
600089特变电工15.0817.78+0.40+2.72%20410130468.310.40%
600509天富能源8.3447.95+0.12+1.46%949327846.920.69%
000813德展健康4.80-136.97+0.06+1.27%2058919959.040.98%
605169洪通燃气14.8122.87+0.13+0.89%6183916.490.22%
002828贝肯能源10.64274.93+0.08+0.76%198662114.571.03%
002202金风科技12.3726.65+0.06+0.49%9032111245.010.27%
600737中粮糖业16.8427.80+0.05+0.30%220323699.020.10%
600339中油工程3.5434.19+0.01+0.28%335221187.650.06%
000415渤海租赁3.74-12.63+0.01+0.27%556292074.480.10%
603080新疆火炬21.6817.26+0.05+0.23%1637355.320.12%
603393新天然气28.9110.19+0.03+0.10%1113321.830.03%
688303大全能源30.37-20.39+0.02+0.07%21273.126452.740.10%
301301川宁生物11.4123.370.000.00%5236597.850.08%
600419天润乳业10.5566.96-0.01-0.09%2260238.70.07%
002700万憬能源7.0436.85-0.01-0.14%3611254.670.14%
001330博纳影业5.84-4.50-0.01-0.17%521543078.280.49%
600256广汇能源5.0713.64-0.01-0.20%224551137.820.04%
600359新农开发7.131673.43-0.02-0.28%7066506.010.19%
603101汇嘉时代12.5470.07-0.04-0.32%287073605.910.61%
603706东方环宇20.6418.96-0.07-0.34%841173.770.04%
000166申万宏源5.2917.98-0.02-0.38%462762450.580.02%
603227雪峰科技9.1719.30-0.04-0.43%4572419.260.05%
600197伊力特15.6629.58-0.07-0.45%2485390.330.05%
000617中油资本10.8632.66-0.05-0.46%9825310666.410.08%
603032德新科技22.62-38.70-0.11-0.48%81701849.990.35%
002100天康生物8.0016.38-0.04-0.50%967817811.960.71%
300106西部牧业11.90-19.66-0.06-0.50%7558902.790.36%
600888新疆众和7.3810.81-0.04-0.54%11452846.860.08%
001258立新能源6.92-202.34-0.04-0.57%5251363.670.06%
600251冠农股份8.4132.36-0.05-0.59%3567300.810.05%
300603立昂技术11.16-302.01-0.07-0.62%7064788.050.19%
002719麦趣尔9.58-10.14-0.07-0.73%38833740.24%
600721百花医药9.9586.37-0.08-0.80%151701518.840.39%
002092中泰化学4.80-13.40-0.04-0.83%17692850.320.07%
002307北新路桥4.76-11.74-0.04-0.83%12555598.590.10%
600506统一股份19.8590.18-0.17-0.85%4001797.820.27%
601121宝地矿业6.8956.80-0.06-0.86%7455514.010.20%
600075新疆天业4.53145.46-0.04-0.88%7468338.860.04%
000633合金投资6.65195.81-0.06-0.89%5523368.170.14%
002524光正眼科4.37-12.98-0.04-0.91%8393367.750.16%
000159国际实业5.89-6.51-0.06-1.01%9348553.640.19%
600540新赛股份4.82-11.44-0.05-1.03%6507315.030.11%
002302西部建设6.71-23.24-0.07-1.03%9455636.610.07%
002205国统股份13.17-10.73-0.15-1.13%4269564.180.23%
301139元道通信21.8694.23-0.25-1.13%89571965.251.18%
300313*ST天山8.33-56.79-0.10-1.19%4163346.730.21%
000877天山股份6.4224.11-0.09-1.38%341902202.010.05%
002941新疆交建16.2723.30-0.23-1.39%498038119.060.69%
600425青松建化4.6029.73-0.07-1.50%341641577.720.25%
600778友好集团7.18303.17-0.11-1.51%195751413.160.63%
002800天顺股份14.92-425.14-0.24-1.58%73911108.090.53%
600581八一钢铁4.66-4.15-0.08-1.69%757493519.080.49%
600545卓郎智能3.14-22.02-0.07-2.18%858912716.720.48%
600084中信尼雅5.46344.85-0.13-2.33%17755976.980.16%
300859西域旅游50.40114.26-1.22-2.36%2573213123.961.66%
601069西部黄金30.4773.65-1.05-3.33%4570213904.930.52%
300159*ST新研2.76-11.79-0.12-4.17%975232704.550.66%
000972*ST中基4.08-9.92-0.20-4.67%35125214321.924.55%

转至青松建化（600425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。