中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青松建化(600425)新疆维吾尔自治区上涨家数:50下跌家数:11平均涨幅:+1.15%平均换手:1.88%总成交额:145.64亿元
更新时间:2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业11.34-9.61+1.03+9.99%1764336198826.312.84%
002800天顺股份19.28-134.33+1.15+6.34%8566216050.486.12%
002207准油股份10.71-86.42+0.39+3.78%40078242425.2915.37%
688303大全能源24.78-19.75+0.78+3.25%112726.627977.630.53%
300603立昂技术10.65-125.10+0.33+3.20%10366711026.092.77%
000415渤海租赁5.36-16.10+0.16+3.08%142586576790.572.64%
600075新疆天业6.09158.67+0.18+3.05%20183712355.761.18%
300588熙菱信息25.70-65.27+0.69+2.76%164504244.380.93%
002092中泰化学6.73-21.58+0.15+2.28%49737333640.841.93%
600545卓郎智能2.60-18.84+0.05+1.96%1195923101.10.67%
000159国际实业7.07101.74+0.12+1.73%1288569063.72.68%
600581八一钢铁2.96-5.16+0.05+1.72%1884145564.891.23%
002524光正眼科4.79-16.06+0.08+1.70%21807010413.864.27%
600089特变电工28.0026.60+0.45+1.63%1188845330116.72.35%
300159*ST新研3.13-26.98+0.05+1.62%1055093289.960.58%
002719麦趣尔9.83-9.69+0.15+1.55%462964536.152.86%
000877天山股份5.3119.18+0.08+1.53%708553768.960.10%
600888新疆众和8.7414.23+0.13+1.51%13474711760.960.96%
600506统一股份24.9388.73+0.37+1.51%289247176.21.51%
002700万憬能源7.4841.52+0.11+1.49%430433200.841.63%
600251冠农股份10.5137.16+0.15+1.45%563275904.720.72%
002205国统股份14.71-11.38+0.20+1.38%222283271.511.20%
002302西部建设6.10-16.38+0.08+1.33%556373395.180.44%
603032德新科技19.15-34.33+0.25+1.32%143802749.340.62%
000813德展健康3.99-93.46+0.05+1.27%1769777012.660.84%
301139元道通信18.94173.29+0.23+1.23%240404542.953.16%
000972*ST中基3.54-8.24+0.04+1.14%398411402.140.52%
600509天富能源8.4289.86+0.09+1.08%946107967.850.69%
002941新疆交建16.1620.07+0.17+1.06%497928048.890.68%
601121宝地矿业7.9475.88+0.07+0.89%796696362.162.10%
002100天康生物7.1221.54+0.06+0.85%901866410.290.66%
600540新赛股份4.95-12.40+0.04+0.81%572352840.230.98%
000617中油资本8.9526.27+0.07+0.79%23012120605.590.18%
002307北新路桥4.98-15.61+0.03+0.61%1323536610.111.04%
000166申万宏源5.1013.62+0.03+0.59%43474522211.410.19%
603227雪峰科技8.6620.17+0.05+0.58%455033941.690.42%
002202金风科技25.6540.85+0.14+0.55%972574250528.72.89%
600359新农开发7.39299.23+0.04+0.54%530243917.311.39%
000633合金投资7.67188.04+0.04+0.52%719325520.991.87%
300313*ST天山8.16-54.32+0.04+0.49%12279997.70.62%
001258立新能源7.68134.37+0.03+0.39%467813594.070.50%
600721百花医药9.2170.55+0.03+0.33%509794686.261.33%
300859西域旅游38.2084.85+0.12+0.32%220708428.671.42%
603706东方环宇21.0918.66+0.06+0.29%53381122.690.28%
300106西部牧业11.62-21.56+0.02+0.17%483585620.272.29%
600197伊力特13.8936.11+0.02+0.14%258563592.940.55%
603101汇嘉时代9.6451.22+0.01+0.10%254512453.260.54%
600419天润乳业10.12296.32+0.01+0.10%288332915.660.91%
605169洪通燃气13.3937.64+0.01+0.07%90031206.350.32%
600737中粮糖业16.2925.50+0.01+0.06%11504918719.980.54%
301301川宁生物11.2226.74-0.01-0.09%823889246.911.33%
601069西部黄金35.2067.48-0.05-0.14%16870759825.971.90%
002532天山铝业17.9117.60-0.03-0.17%19262934629.560.47%
603393新天然气29.0311.00-0.05-0.17%255987444.120.60%
600425青松建化4.5427.90-0.01-0.22%1272405806.160.92%
600778友好集团7.74393.81-0.02-0.26%21336616455.746.86%
600084中信尼雅7.22683.66-0.02-0.28%18034113065.341.60%
603080新疆火炬23.8918.41-0.15-0.62%124272972.430.88%
600256广汇能源5.4517.68-0.06-1.09%57790331678.440.90%
600339中油工程3.8841.14-0.06-1.52%50326819708.790.90%
002828贝肯能源12.69283.46-0.21-1.63%10687813635.255.52%

转至青松建化(600425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。