|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:45下跌家数:13平均涨幅:+1.07%平均换手:2.02%总成交额:157.78亿元 更新时间：2026-02-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1769441 | 199405.2 | 12.87% | | 002800 | 天顺股份 | 19.15 | -133.42 | +1.02 | +5.63% | 91238 | 17124.73 | 6.51% | | 002207 | 准油股份 | 10.68 | -86.18 | +0.36 | +3.49% | 416955 | 44153.99 | 15.99% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.83 | +3.32% | 18139 | 4679.28 | 1.03% | | 000415 | 渤海租赁 | 5.36 | -16.10 | +0.16 | +3.08% | 1545051 | 83172.29 | 2.86% | | 600075 | 新疆天业 | 6.09 | 158.67 | +0.18 | +3.05% | 212060 | 12978.59 | 1.24% | | 688303 | 大全能源 | 24.73 | -19.71 | +0.73 | +3.04% | 118204.3 | 29332.77 | 0.55% | | 002092 | 中泰化学 | 6.78 | -21.74 | +0.20 | +3.04% | 521849 | 35291.12 | 2.03% | | 300603 | 立昂技术 | 10.63 | -124.87 | +0.31 | +3.00% | 111000 | 11806.83 | 2.97% | | 600545 | 卓郎智能 | 2.60 | -18.84 | +0.05 | +1.96% | 133173 | 3454.15 | 0.74% | | 600089 | 特变电工 | 28.04 | 26.63 | +0.49 | +1.78% | 1307170 | 363226.7 | 2.59% | | 300159 | *ST新研 | 3.13 | -26.98 | +0.05 | +1.62% | 114817 | 3580.6 | 0.63% | | 000159 | 国际实业 | 7.06 | 101.60 | +0.11 | +1.58% | 137590 | 9680.66 | 2.86% | | 000877 | 天山股份 | 5.31 | 19.18 | +0.08 | +1.53% | 79625 | 4234.49 | 0.11% | | 600506 | 统一股份 | 24.93 | 88.73 | +0.37 | +1.51% | 32570 | 8086.41 | 1.70% | | 002524 | 光正眼科 | 4.78 | -16.03 | +0.07 | +1.49% | 237974 | 11366.46 | 4.66% | | 002719 | 麦趣尔 | 9.82 | -9.68 | +0.14 | +1.45% | 49319 | 4832.89 | 3.05% | | 601121 | 宝地矿业 | 7.98 | 76.26 | +0.11 | +1.40% | 90206 | 7200.99 | 2.37% | | 600581 | 八一钢铁 | 2.95 | -5.15 | +0.04 | +1.37% | 207526 | 6129.59 | 1.35% | | 002700 | 万憬能源 | 7.47 | 41.46 | +0.10 | +1.36% | 45979 | 3420.51 | 1.75% | | 000617 | 中油资本 | 9.00 | 26.42 | +0.12 | +1.35% | 331527 | 29714.72 | 0.26% | | 002205 | 国统股份 | 14.70 | -11.37 | +0.19 | +1.31% | 23505 | 3459.29 | 1.26% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.11 | +1.28% | 142078 | 12400.02 | 1.01% | | 603032 | 德新科技 | 19.13 | -34.30 | +0.23 | +1.22% | 15706 | 3002.94 | 0.68% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 58311 | 3557.92 | 0.46% | | 002941 | 新疆交建 | 16.16 | 20.07 | +0.17 | +1.06% | 55417 | 8957.64 | 0.76% | | 002202 | 金风科技 | 25.78 | 41.06 | +0.27 | +1.06% | 1049516 | 270287.2 | 3.12% | | 301139 | 元道通信 | 18.90 | 172.92 | +0.19 | +1.02% | 26487 | 5005.45 | 3.48% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.05 | +0.99% | 470373 | 24031.59 | 0.21% | | 600251 | 冠农股份 | 10.46 | 36.99 | +0.10 | +0.97% | 60412 | 6332.26 | 0.78% | | 000972 | *ST中基 | 3.53 | -8.22 | +0.03 | +0.86% | 42222 | 1486.32 | 0.55% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 243301 | 9667.99 | 1.16% | | 600509 | 天富能源 | 8.39 | 89.54 | +0.06 | +0.72% | 125396 | 10551.83 | 0.91% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 148024 | 7391.53 | 1.17% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.05 | +0.58% | 52415 | 4540.11 | 0.49% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 98392 | 6993.1 | 0.72% | | 300859 | 西域旅游 | 38.28 | 85.03 | +0.20 | +0.53% | 24166 | 9231.33 | 1.56% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.04 | +0.44% | 55190 | 5074.2 | 1.44% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 50811 | 3903.73 | 0.54% | | 603706 | 东方环宇 | 21.10 | 18.67 | +0.07 | +0.33% | 5783 | 1216.53 | 0.31% | | 000633 | 合金投资 | 7.65 | 187.55 | +0.02 | +0.26% | 76543 | 5874.39 | 1.99% | | 600540 | 新赛股份 | 4.92 | -12.32 | +0.01 | +0.20% | 63381 | 3143.71 | 1.09% | | 600359 | 新农开发 | 7.36 | 298.02 | +0.01 | +0.14% | 61797 | 4564.85 | 1.62% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 27874 | 2686.7 | 0.59% | | 601069 | 西部黄金 | 35.26 | 67.60 | +0.01 | +0.03% | 181550 | 64353.73 | 2.05% | | 600197 | 伊力特 | 13.87 | 36.06 | 0.00 | 0.00% | 29656 | 4120.36 | 0.63% | | 600419 | 天润乳业 | 10.11 | 296.02 | 0.00 | 0.00% | 30097 | 3043.49 | 0.95% | | 300106 | 西部牧业 | 11.60 | -21.53 | 0.00 | 0.00% | 52731 | 6128.16 | 2.50% | | 605169 | 洪通燃气 | 13.37 | 37.59 | -0.01 | -0.07% | 10456 | 1400.66 | 0.37% | | 301301 | 川宁生物 | 11.22 | 26.74 | -0.01 | -0.09% | 88519 | 9934.38 | 1.43% | | 300313 | *ST天山 | 8.11 | -53.99 | -0.01 | -0.12% | 14532 | 1179.99 | 0.74% | | 002532 | 天山铝业 | 17.91 | 17.60 | -0.03 | -0.17% | 217191 | 39024.66 | 0.53% | | 600737 | 中粮糖业 | 16.25 | 25.44 | -0.03 | -0.18% | 126261 | 20542.76 | 0.59% | | 603393 | 新天然气 | 29.00 | 10.99 | -0.08 | -0.28% | 29184 | 8484.17 | 0.69% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 222940 | 17195.28 | 7.16% | | 600084 | 中信尼雅 | 7.21 | 682.72 | -0.03 | -0.41% | 189144 | 13700.06 | 1.68% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 148335 | 6762.74 | 1.08% | | 603080 | 新疆火炬 | 23.93 | 18.44 | -0.11 | -0.46% | 13165 | 3148.85 | 0.93% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.06 | -1.09% | 659091 | 36099 | 1.03% | | 600339 | 中油工程 | 3.88 | 41.14 | -0.06 | -1.52% | 552781 | 21632.41 | 0.99% | | 002828 | 贝肯能源 | 12.66 | 282.79 | -0.24 | -1.86% | 116062 | 14799.76 | 6.00% |
|