|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:39下跌家数:19平均涨幅:+1.17%平均换手:1.80%总成交额:77.37亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 217393 | 21883.5 | 11.02% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 559252 | 26652.52 | 3.13% | | 300106 | 西部牧业 | 10.48 | -61.70 | +0.65 | +6.61% | 129593 | 13435.6 | 6.13% | | 601121 | 宝地矿业 | 7.56 | 47.32 | +0.39 | +5.44% | 166478 | 12412.34 | 2.08% | | 600540 | 新赛股份 | 4.02 | -19.68 | +0.16 | +4.15% | 227879 | 9122.8 | 3.92% | | 002700 | 万憬能源 | 6.34 | 34.01 | +0.24 | +3.93% | 54273 | 3408.92 | 2.53% | | 600737 | 中粮糖业 | 13.57 | 29.31 | +0.51 | +3.91% | 337517 | 45398.74 | 1.58% | | 002828 | 贝肯能源 | 12.16 | -21.06 | +0.38 | +3.23% | 138120 | 16796.79 | 7.14% | | 600359 | 新农开发 | 6.26 | -158.50 | +0.18 | +2.96% | 56829 | 3550.99 | 1.49% | | 001258 | 立新能源 | 14.15 | 88.55 | +0.40 | +2.91% | 742396.9 | 103750.7 | 7.95% | | 603080 | 新疆火炬 | 19.02 | 12.79 | +0.43 | +2.31% | 8751 | 1661.3 | 0.62% | | 603227 | 雪峰科技 | 7.78 | 17.17 | +0.16 | +2.10% | 33324 | 2571.31 | 0.31% | | 603706 | 东方环宇 | 19.36 | 15.43 | +0.38 | +2.00% | 5780 | 1109.25 | 0.31% | | 000633 | 合金投资 | 5.29 | 379.62 | +0.10 | +1.93% | 37567 | 1976.33 | 0.98% | | 002800 | 天顺股份 | 13.56 | -86.02 | +0.24 | +1.80% | 9324 | 1256.36 | 0.63% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.07 | +1.77% | 75021 | 2992.2 | 1.47% | | 002532 | 天山铝业 | 13.35 | 10.34 | +0.22 | +1.68% | 298688 | 39586.23 | 0.73% | | 600778 | 友好集团 | 5.60 | 126.67 | +0.09 | +1.63% | 29862 | 1655.96 | 0.96% | | 605169 | 洪通燃气 | 10.13 | 27.70 | +0.15 | +1.50% | 12082 | 1220.76 | 0.43% | | 002202 | 金风科技 | 21.22 | 28.79 | +0.29 | +1.39% | 433136 | 91863.08 | 1.29% | | 600256 | 广汇能源 | 5.97 | 42.98 | +0.08 | +1.36% | 391168 | 23327.66 | 0.61% | | 002205 | 国统股份 | 10.67 | -21.34 | +0.14 | +1.33% | 12463 | 1324.39 | 0.67% | | 600419 | 天润乳业 | 8.98 | 19.60 | +0.11 | +1.24% | 28767 | 2571.08 | 0.91% | | 600251 | 冠农股份 | 9.87 | 16.87 | +0.11 | +1.13% | 56405 | 5544.11 | 0.73% | | 601069 | 西部黄金 | 28.29 | 26.55 | +0.29 | +1.04% | 99988 | 28433.99 | 1.13% | | 600721 | 百花医药 | 13.95 | 201.60 | +0.14 | +1.01% | 594025 | 81388.8 | 15.45% | | 600506 | 统一股份 | 14.86 | 106.63 | +0.14 | +0.95% | 17134 | 2535.86 | 0.69% | | 002307 | 北新路桥 | 2.99 | -52.09 | +0.02 | +0.67% | 59430 | 1772.58 | 0.36% | | 600339 | 中油工程 | 3.23 | 48.40 | +0.02 | +0.62% | 160999 | 5170.34 | 0.29% | | 688303 | 大全能源 | 18.64 | -28.97 | +0.11 | +0.59% | 60711.57 | 11443.58 | 0.28% | | 002100 | 天康生物 | 7.05 | -95.50 | +0.04 | +0.57% | 91862 | 6514.54 | 0.67% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 203171 | 7088.07 | 0.97% | | 600089 | 特变电工 | 20.98 | 17.18 | +0.11 | +0.53% | 233870 | 48644.69 | 0.46% | | 603032 | 德新科技 | 19.30 | 65.48 | +0.09 | +0.47% | 16017 | 3082.46 | 0.69% | | 300159 | 新研股份 | 2.99 | 69.41 | +0.01 | +0.34% | 111543 | 3324.78 | 0.61% | | 600425 | 青松建化 | 3.56 | 18.72 | +0.01 | +0.28% | 57961 | 2059.55 | 0.36% | | 603101 | 汇嘉时代 | 7.14 | 31.10 | +0.02 | +0.28% | 30740 | 2178 | 0.65% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 25754 | 953.89 | 0.04% | | 000415 | 渤海租赁 | 4.52 | -166.58 | +0.01 | +0.22% | 122706 | 5527.09 | 0.23% | | 000159 | 国际实业 | 5.68 | 74.40 | 0.00 | 0.00% | 39072 | 2224.71 | 0.81% | | 600075 | 新疆天业 | 4.42 | -76.29 | 0.00 | 0.00% | 52653 | 2328.24 | 0.31% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 18086 | 415.49 | 0.12% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 146593 | 6632.07 | 0.07% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 72635 | 6400.6 | 1.17% | | 300588 | 熙菱信息 | 21.86 | -92.76 | -0.05 | -0.23% | 6415 | 1402.35 | 0.36% | | 600084 | *ST尼雅 | 4.13 | -206.34 | -0.01 | -0.24% | 6571 | 270.21 | 0.06% | | 000617 | 中油资本 | 6.85 | 18.85 | -0.03 | -0.44% | 143609 | 9857.78 | 0.11% | | 002302 | 西部建设 | 4.70 | -8.46 | -0.03 | -0.63% | 38240 | 1798.06 | 0.30% | | 002941 | 新疆交建 | 10.56 | 16.61 | -0.07 | -0.66% | 33614 | 3542.07 | 0.46% | | 002207 | *ST准油 | 5.95 | -38.54 | -0.04 | -0.67% | 22429 | 1327.84 | 0.86% | | 300859 | 西域旅游 | 27.33 | 54.59 | -0.19 | -0.69% | 6601 | 1807.62 | 0.43% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 10297 | 625.18 | 0.64% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.12 | -1.15% | 22937 | 2368.28 | 0.48% | | 002092 | 中泰化学 | 4.45 | -582.77 | -0.06 | -1.33% | 283192 | 12601.62 | 1.10% | | 000972 | 中基健康 | 3.55 | -46.72 | -0.05 | -1.39% | 137056 | 4870.73 | 1.78% | | 600509 | 天富能源 | 7.39 | 44.62 | -0.11 | -1.47% | 90569 | 6725.609 | 0.66% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 247947 | 25307.54 | 1.60% | | 603393 | 新天然气 | 23.54 | 17.48 | -0.43 | -1.79% | 31605 | 7489.62 | 0.75% | | 001330 | 博纳影业 | 5.04 | -12.51 | -0.11 | -2.14% | 214332 | 10818.91 | 1.84% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 192013 | 16772.07 | 5.13% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 76293 | 2969.98 | 10.02% |
|