中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青松建化(600425)非金属矿物制品业上涨家数:75下跌家数:38平均涨幅:+0.79%平均换手:1.52%总成交额:290.98亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石82.88-536.82+9.10+12.33%4505336841.810.20%
002742冀衡医药4.70-10.41+0.43+10.07%24156210908.874.61%
600172黄河旋风13.64-22.38+1.24+10.00%71084695121.865.54%
002088鲁阳节能8.45-302.69+0.55+6.96%789876340.121.56%
301071力量钻石63.9793.83+3.23+5.32%12366179107.656.61%
920438戈碧迦120.00536.35+5.93+5.20%2929834912.352.10%
300179四方达38.90185.33+1.91+5.16%339929133198.89.05%
001386马可波罗15.3615.66+0.52+3.50%6548210135.696.09%
600176中国巨石45.9248.09+1.53+3.45%1571053723997.73.96%
920179凯德石英57.94226.95+1.61+2.86%1880010778.213.15%
000672上峰材料14.2823.48+0.39+2.81%668779485.720.69%
600449宁夏建材12.0731.03+0.32+2.72%777259204.821.63%
001301尚太科技55.5422.82+1.41+2.60%1816410103.350.70%
300554三超新材21.45-15.64+0.50+2.39%175473753.262.22%
603256宏和科技157.67288.70+3.49+2.26%96489152326.41.10%
300700岱勒新材20.04-50.27+0.41+2.09%6075512162.171.71%
605006山东玻纤15.42-834.03+0.31+2.05%33958953705.325.20%
603578三星新材13.06-16.71+0.26+2.03%165672158.260.92%
603688石英股份50.53199.27+0.99+2.00%6388132049.271.18%
688733壹石通31.03-1264.58+0.60+1.97%29061.998968.6481.45%
301188力诺药包42.27281.74+0.81+1.95%9303939268.343.48%
603119浙江荣泰54.8585.00+0.98+1.82%3333318112.780.70%
300715凯伦股份14.42192.84+0.25+1.76%366645276.331.14%
603663三祥新材42.80180.26+0.72+1.71%18867180728.13.18%
600802福建水泥4.57-14.04+0.07+1.56%233181060.860.51%
300861美畅股份17.5028.56+0.24+1.39%401857019.250.95%
002205国统股份10.67-21.34+0.14+1.33%126941349.040.68%
002080中材科技60.7251.90+0.79+1.32%277528168431.31.65%
001212中旗新材35.65-299.92+0.45+1.28%114444043.460.66%
002671龙泉股份3.9740.68+0.05+1.28%402731593.380.73%
301010晶雪节能17.47252.18+0.22+1.28%5422943.190.50%
688119中钢洛耐4.03-27.24+0.05+1.26%35864.641444.0120.32%
002066瑞泰科技21.96-66.60+0.27+1.24%296086498.951.28%
601112振石股份15.4735.77+0.17+1.11%174892704.320.96%
301557常友科技83.0070.72+0.88+1.07%40943383.291.65%
300196长海股份18.8823.73+0.20+1.07%7841714795.513.17%
002162悦心健康4.14370.02+0.04+0.98%1189774891.921.30%
600586金晶科技4.19-7.92+0.04+0.96%321331340.450.23%
600801华新建材23.0814.77+0.22+0.96%321887382.550.24%
300160秀强股份4.3823.12+0.04+0.92%20463893.960.27%
603612索通发展16.8411.84+0.14+0.84%307175146.640.62%
002233塔牌集团7.2320.30+0.06+0.84%612744421.960.52%
920807奔朗新材9.86129.96+0.08+0.82%251232496.7852.03%
603601再升科技9.89306.46+0.08+0.82%23938723708.622.10%
688077大地熊27.4950.56+0.22+0.81%13389.243648.0761.17%
301526国际复材37.49288.52+0.30+0.81%857852.9324539.76.11%
603268松发股份180.5952.65+1.33+0.74%2003936247.310.86%
001359平安电工90.5794.51+0.65+0.72%1326912034.952.20%
601992金隅集团1.40-10.29+0.01+0.72%1231591710.680.15%
600783鲁信创投18.4982.43+0.13+0.71%6537612081.050.88%
300890翔丰华26.8437.29+0.18+0.68%132383543.831.22%
600425青松建化3.5718.77+0.02+0.56%582672070.480.36%
600819耀皮玻璃5.4045.02+0.03+0.56%310061669.760.39%
603616韩建河山5.43-88.45+0.03+0.56%268701456.260.70%
002271东方雨虹11.3584.01+0.06+0.53%16388318575.120.86%
603838*ST四通9.61-36.42+0.05+0.52%8695839.440.27%
000789万年青4.10-123.29+0.02+0.49%147746050.19%
920076国亮新材12.7418.13+0.06+0.47%1230157.29740.33%
600881亚泰集团2.19-3.94+0.01+0.46%371499681035.2211.49%
600876凯盛新能7.03-3.97+0.03+0.43%8616605.230.22%
003012东鹏控股4.6916.32+0.02+0.43%327901539.420.29%
002392北京利尔7.4922.02+0.03+0.40%461213456.750.40%
603385惠达卫浴5.41-8.91+0.02+0.37%13597736.490.36%
003037三和管桩5.6998.25+0.02+0.35%11443649.720.19%
001269欧晶科技19.51-13.08+0.06+0.31%70731379.910.37%
000401金隅冀东3.5797.39+0.01+0.28%25942923.150.10%
600668尖峰集团7.51-16.43+0.02+0.27%265441982.710.64%
600529山东药玻19.1519.05+0.05+0.26%7734414704.221.17%
300690双一科技21.2323.30+0.05+0.24%77241636.920.69%
002918蒙娜丽莎9.9943.64+0.02+0.20%317363176.431.48%
002457青龙管业10.7927.97+0.02+0.19%466785024.321.40%
601865福莱特10.7627.62+0.01+0.09%920789965.110.48%
605122四方新材11.20-6.36+0.01+0.09%59666680.35%
002785万里石34.95-94.81+0.02+0.06%154715361.170.80%
688398赛特新材20.75235.14+0.01+0.05%6785.41415.7450.40%
000012南玻A3.781030.950.000.00%572322166.950.29%
000877天山股份3.71-3.620.000.00%26031964.160.04%
600293三峡新材2.80-49.390.000.00%1013572841.620.87%
002798帝欧水华5.85-6.860.000.00%262181537.250.51%
300374中铁装配10.91-21.850.000.00%8283900.690.34%
300737科顺股份4.95-10.730.000.00%799323978.910.90%
920185贝特瑞20.6027.280.000.00%104132139.5120.09%
300224正海磁材11.3637.11-0.01-0.09%414174692.980.45%
300395菲利华93.31101.81-0.09-0.10%9287086852.491.81%
002201九鼎新材8.4461.26-0.01-0.12%429233631.680.71%
920175东方碳素7.94-8.15-0.01-0.13%3442272.36350.43%
600585海螺水泥17.3311.77-0.03-0.17%7726113362.850.19%
000935四川双马23.0873.26-0.04-0.17%115992678.20.15%
001296长江材料19.5927.82-0.04-0.20%105122060.641.36%
600207安彩高科4.44-6.30-0.01-0.22%412991838.930.39%
300748金力永磁27.5951.67-0.07-0.25%6075316745.980.54%
002596海南瑞泽3.22-18.37-0.01-0.31%966393125.050.84%
001322箭牌家居6.15108.65-0.02-0.32%8949549.690.11%
920191瑞尔竞达8.7417.08-0.03-0.34%1854162.09810.46%
920149旭杰科技7.86-13.10-0.03-0.38%1605126.03480.25%
000786北新建材18.2110.81-0.08-0.44%6238511326.820.37%
000795英洛华8.4637.70-0.04-0.47%358203036.680.32%
601636旗滨集团6.04110.26-0.03-0.49%1279857766.490.43%
300234开尔新材9.58-220.61-0.05-0.52%879878606.172.56%
920675秉扬科技7.3330.92-0.04-0.54%2918213.70890.37%
600678ST金顶5.48-213.80-0.03-0.54%208851143.160.60%
002623亚玛顿15.83-20.18-0.09-0.57%95181513.450.49%
002302西部建设4.70-8.46-0.03-0.63%395341858.940.31%
920719宁新新材7.64-1.35-0.05-0.65%3192244.67450.43%
603826坤彩科技17.39-355.93-0.13-0.74%270864734.730.32%
600660福耀玻璃55.8116.19-0.46-0.82%2706115080.010.14%
002571德力股份11.05-17.33-0.10-0.90%116001284.550.39%
600326西藏天路7.23327.70-0.07-0.96%1170878469.480.86%
920792东和新材9.7620.06-0.11-1.11%88987.0410.09%
688598金博股份36.57-5.96-0.45-1.22%16364061250.688.04%
920580科创新材11.2637.49-0.14-1.23%4271480.8820.78%
001216华瓷股份14.4719.75-0.22-1.50%127981856.840.52%
000695滨海能源14.08-42.24-0.23-1.61%435726136.941.96%
600366宁波韵升12.3933.20-0.25-1.98%19853524693.981.81%
002225濮耐股份3.73131.46-0.08-2.10%1195284455.181.26%
600516方大炭素5.17219.19-0.12-2.27%34516217960.80.86%
300606金太阳38.12263.31-0.99-2.53%5730421867.764.87%
603725天安新材11.8731.26-0.36-2.94%11603913896.443.81%
688300联瑞新材159.38127.01-5.27-3.20%90535.23143873.23.75%
603021*ST华鹏5.95-8.12-0.20-3.25%283181696.190.89%

转至青松建化（600425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。