|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:79下跌家数:38平均涨幅:+1.32%平均换手:2.15%总成交额:264.98亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1396976 | 159199.6 | 9.95% | | 300196 | 长海股份 | 19.66 | 24.37 | +2.10 | +11.96% | 365399 | 71185.65 | 14.80% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 159640 | 105005.1 | 1.81% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1374903 | 162999.1 | 12.04% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 253742 | 113549.1 | 1.51% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 595213 | 151140.4 | 1.49% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 515111 | 72468.88 | 8.56% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 106892 | 9823.93 | 1.78% | | 601112 | 振石股份 | 20.71 | 46.27 | +1.25 | +6.42% | 329299 | 67566.88 | 18.58% | | 300748 | 金力永磁 | 39.01 | 88.03 | +2.32 | +6.32% | 353752 | 134172.8 | 3.13% | | 300395 | 菲利华 | 101.18 | 127.86 | +5.33 | +5.56% | 286493 | 291958.3 | 5.60% | | 001359 | 平安电工 | 81.55 | 59.40 | +4.10 | +5.29% | 17154 | 13840.08 | 3.70% | | 000672 | 上峰水泥 | 15.30 | 19.75 | +0.74 | +5.08% | 188598 | 28459.77 | 1.95% | | 920807 | 奔朗新材 | 15.93 | 102.35 | +0.77 | +5.08% | 34036 | 5327.72 | 2.79% | | 920438 | 戈碧迦 | 55.55 | 241.25 | +2.36 | +4.44% | 44489 | 24169.74 | 3.19% | | 603268 | *ST松发 | 93.40 | 80.92 | +3.73 | +4.16% | 35835 | 32978.28 | 2.89% | | 688398 | 赛特新材 | 24.45 | 109.51 | +0.93 | +3.95% | 20291.86 | 4929.675 | 1.21% | | 600366 | 宁波韵升 | 14.60 | 53.16 | +0.54 | +3.84% | 265309 | 38088 | 2.41% | | 300224 | 正海磁材 | 17.87 | 126.90 | +0.66 | +3.83% | 187962 | 33015.45 | 2.03% | | 688077 | 大地熊 | 35.49 | 87.15 | +1.29 | +3.77% | 24891.62 | 8695.731 | 2.17% | | 002066 | 瑞泰科技 | 20.10 | 260.50 | +0.63 | +3.24% | 23877 | 4730.82 | 1.03% | | 601636 | 旗滨集团 | 7.41 | 36.62 | +0.21 | +2.92% | 379329 | 28241.25 | 1.28% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.24 | +2.92% | 148532 | 12556.02 | 1.30% | | 301188 | 力诺药包 | 18.87 | 97.06 | +0.50 | +2.72% | 54003 | 10191.05 | 2.26% | | 002457 | 青龙管业 | 13.13 | 21.39 | +0.29 | +2.26% | 79798 | 10361.88 | 2.38% | | 000795 | 英洛华 | 10.43 | 49.04 | +0.23 | +2.25% | 113215 | 11706.08 | 1.00% | | 002623 | 亚玛顿 | 31.99 | -39.87 | +0.69 | +2.20% | 185831 | 60163.65 | 9.36% | | 001212 | 中旗新材 | 51.73 | -3039.30 | +1.11 | +2.19% | 21429 | 11071.22 | 1.23% | | 603688 | 石英股份 | 43.11 | 149.87 | +0.92 | +2.18% | 85285 | 36649.32 | 1.57% | | 002225 | 濮耐股份 | 6.51 | 70.52 | +0.13 | +2.04% | 137110 | 8917.75 | 1.41% | | 600585 | 海螺水泥 | 25.24 | 15.20 | +0.49 | +1.98% | 184174 | 46164.15 | 0.46% | | 600819 | 耀皮玻璃 | 8.80 | 59.79 | +0.17 | +1.97% | 129883 | 11526.48 | 1.74% | | 603826 | 坤彩科技 | 19.54 | 357.33 | +0.37 | +1.93% | 39345 | 7632.71 | 0.60% | | 603663 | 三祥新材 | 46.79 | 257.90 | +0.82 | +1.78% | 60839 | 28517.14 | 1.44% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.10 | +1.75% | 227568 | 13126.44 | 0.57% | | 300861 | 美畅股份 | 19.46 | 626.25 | +0.33 | +1.73% | 195187 | 38538.12 | 4.63% | | 603021 | ST华鹏 | 6.09 | -13.36 | +0.10 | +1.67% | 97934 | 5862.95 | 3.06% | | 600801 | 华新建材 | 23.36 | 14.80 | +0.37 | +1.61% | 33861 | 7853.88 | 0.25% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.06 | +1.61% | 600325 | 23057.68 | 5.17% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.07 | +1.49% | 201583 | 9667.409 | 1.03% | | 920675 | 秉扬科技 | 11.69 | 42.60 | +0.17 | +1.48% | 12392 | 1443.311 | 1.57% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 143885 | 6587.19 | 1.04% | | 300890 | 翔丰华 | 31.10 | 283.00 | +0.37 | +1.20% | 12800 | 3956.45 | 1.18% | | 001301 | 尚太科技 | 77.22 | 20.73 | +0.91 | +1.19% | 7725 | 5925.1 | 0.42% | | 688300 | 联瑞新材 | 63.30 | 53.35 | +0.72 | +1.15% | 16955.16 | 10752.63 | 0.70% | | 002785 | 万里石 | 47.78 | -197.35 | +0.48 | +1.01% | 32468 | 15429.69 | 1.68% | | 600678 | 四川金顶 | 12.40 | 227.35 | +0.12 | +0.98% | 75788 | 9399.26 | 2.17% | | 002088 | 鲁阳节能 | 12.57 | 26.67 | +0.12 | +0.96% | 26885 | 3394.83 | 0.53% | | 000877 | 天山股份 | 5.40 | 19.51 | +0.05 | +0.93% | 70696 | 3790.68 | 0.10% | | 000786 | 北新建材 | 28.50 | 15.71 | +0.26 | +0.92% | 48092 | 13692.41 | 0.28% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 28852 | 2891.64 | 0.24% | | 301010 | 晶雪节能 | 23.37 | 116.70 | +0.20 | +0.86% | 6649 | 1547.38 | 0.62% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.05 | +0.86% | 48160 | 2819.68 | 0.87% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.11 | +0.81% | 34968 | 4756.27 | 0.73% | | 603612 | 索通发展 | 30.62 | 21.49 | +0.23 | +0.76% | 60622 | 18391.32 | 1.22% | | 300715 | 凯伦股份 | 12.56 | -9.89 | +0.09 | +0.72% | 19921 | 2481.4 | 0.62% | | 000789 | 万年青 | 5.72 | 333.53 | +0.04 | +0.70% | 23241 | 1323.97 | 0.29% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.03 | +0.58% | 98761 | 5115.37 | 0.38% | | 600876 | 凯盛新能 | 11.24 | -7.57 | +0.06 | +0.54% | 26511 | 2998.95 | 0.67% | | 001216 | 华瓷股份 | 18.45 | 20.60 | +0.09 | +0.49% | 24558 | 4500.66 | 1.00% | | 600802 | 福建水泥 | 6.46 | -415.04 | +0.03 | +0.47% | 36950 | 2388.77 | 0.81% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 20092 | 870.32 | 0.38% | | 920149 | 旭杰科技 | 12.33 | -24.10 | +0.05 | +0.41% | 3207 | 395.3418 | 0.51% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.02 | +0.33% | 43626 | 2632.86 | 0.57% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 2990 | 457.9053 | 0.59% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 14865 | 1187.05 | 0.25% | | 300374 | 中铁装配 | 16.37 | -82.25 | +0.04 | +0.24% | 12409 | 2032.45 | 0.64% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.03 | +0.24% | 2717 | 334.814 | 0.37% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.03 | +0.22% | 9062 | 1264.49 | 0.53% | | 920076 | 国亮新材 | 23.77 | -- | +0.05 | +0.21% | 4359 | 1036.154 | 2.21% | | 300690 | 双一科技 | 31.74 | 31.55 | +0.06 | +0.19% | 8661 | 2744.78 | 0.78% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.05 | +0.18% | 7172 | 1993.7 | 0.93% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.02 | +0.18% | 2441 | 276.2034 | 0.31% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 39324 | 2451.9 | 1.14% | | 000695 | 滨海能源 | 12.70 | -37.08 | +0.02 | +0.16% | 21735 | 2752.42 | 0.98% | | 000935 | 四川双马 | 27.92 | 59.48 | +0.04 | +0.14% | 14067 | 3923.11 | 0.18% | | 600529 | 山东药玻 | 20.47 | 17.76 | +0.02 | +0.10% | 11886 | 2432.65 | 0.18% | | 688733 | 壹石通 | 29.96 | -360.97 | +0.02 | +0.07% | 9933.778 | 2983.982 | 0.50% | | 002271 | 东方雨虹 | 17.71 | -117.70 | +0.01 | +0.06% | 190922 | 33540.94 | 1.00% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | 0.00 | 0.00% | 12587 | 934.02 | 0.33% | | 920792 | 东和新材 | 12.88 | 37.72 | 0.00 | 0.00% | 2586 | 332.8456 | 0.26% | | 300554 | 三超新材 | 25.52 | -25.65 | -0.01 | -0.04% | 10001 | 2563.21 | 1.26% | | 301071 | 力量钻石 | 41.46 | 153.68 | -0.05 | -0.12% | 35994 | 15010.11 | 1.85% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 25721 | 3576.47 | 0.95% | | 300606 | 金太阳 | 35.28 | -308.51 | -0.08 | -0.23% | 71388 | 25358.4 | 6.07% | | 603578 | 三星新材 | 15.11 | -20.74 | -0.04 | -0.26% | 44979 | 6815.3 | 2.49% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 31725 | 2367.16 | 0.28% | | 920725 | 惠丰钻石 | 34.51 | -202.98 | -0.11 | -0.32% | 7031 | 2426.708 | 1.67% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | -0.02 | -0.33% | 94668.18 | 5838.016 | 0.84% | | 688598 | 金博股份 | 28.63 | -6.29 | -0.10 | -0.35% | 13941.28 | 4010.078 | 0.68% | | 600660 | 福耀玻璃 | 60.26 | 17.31 | -0.22 | -0.36% | 41258 | 24903.39 | 0.21% | | 002205 | 国统股份 | 14.67 | -11.35 | -0.06 | -0.41% | 6797 | 997.33 | 0.37% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 11418 | 1069.39 | 0.15% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 88122 | 3985.99 | 0.77% | | 600783 | 鲁信创投 | 23.62 | 101.87 | -0.12 | -0.51% | 65240 | 15494.03 | 0.88% | | 002162 | 悦心健康 | 5.56 | -46.08 | -0.03 | -0.54% | 126899 | 7057.05 | 1.38% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 141199 | 2571.91 | 0.44% | | 002571 | 德力股份 | 12.41 | -21.13 | -0.07 | -0.56% | 21690 | 2696.44 | 0.73% | | 002798 | 帝欧水华 | 6.80 | -6.13 | -0.05 | -0.73% | 25329 | 1726.04 | 0.57% | | 600668 | 尖峰集团 | 11.62 | 6.98 | -0.10 | -0.85% | 58505 | 6799.77 | 1.42% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.09 | -0.87% | 20571 | 2110.79 | 0.72% | | 001269 | 欧晶科技 | 25.44 | -12.25 | -0.23 | -0.90% | 12746 | 3262.71 | 0.66% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 439170 | 9183.13 | 0.53% | | 301557 | 常友科技 | 95.37 | 46.42 | -1.11 | -1.15% | 2203 | 2105.36 | 1.99% | | 601865 | 福莱特 | 17.32 | 116.43 | -0.21 | -1.20% | 113614 | 19830.31 | 0.60% | | 603119 | 浙江荣泰 | 99.60 | 135.71 | -1.38 | -1.37% | 33200 | 33076.25 | 1.63% | | 603838 | *ST四通 | 7.84 | -48.94 | -0.13 | -1.63% | 3248 | 255.56 | 0.10% | | 600586 | 金晶科技 | 7.32 | -20.50 | -0.13 | -1.74% | 981406 | 73333.81 | 6.92% | | 600326 | 西藏天路 | 11.24 | -974.65 | -0.21 | -1.83% | 265322 | 29615.69 | 1.95% | | 300737 | 科顺股份 | 7.27 | -130.05 | -0.16 | -2.15% | 153925 | 11149.23 | 1.74% | | 600172 | 黄河旋风 | 8.08 | -10.78 | -0.18 | -2.18% | 758028.9 | 62181.29 | 5.94% | | 920185 | 贝特瑞 | 29.80 | 33.04 | -0.84 | -2.74% | 47923 | 14254.32 | 0.43% | | 300179 | 四方达 | 19.93 | 116.35 | -0.59 | -2.88% | 121177 | 24464.81 | 3.24% | | 001386 | 马可波罗 | 24.84 | 23.70 | -0.74 | -2.89% | 70235 | 17593.47 | 7.18% | | 002918 | 蒙娜丽莎 | 16.71 | 105.18 | -0.52 | -3.02% | 21446 | 3642.21 | 1.01% | | 002302 | 西部建设 | 6.50 | -17.46 | -0.22 | -3.27% | 417416 | 27220.43 | 3.31% | | 600207 | 安彩高科 | 5.40 | -9.47 | -0.21 | -3.74% | 417580 | 22582.73 | 3.97% | | 920179 | 凯德石英 | 53.55 | 156.46 | -3.45 | -6.05% | 35920 | 19729.87 | 6.01% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 465446 | 35693.07 | 12.11% |
|