|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:49下跌家数:67平均涨幅:-0.51%平均换手:1.68%总成交额:172.64亿元 更新时间：2025-11-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 5.78 | -16.19 | +0.53 | +10.10% | 1103773 | 62785.43 | 7.79% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.24 | +4.96% | 13389 | 680.16 | 0.42% | | 603268 | *ST松发 | 59.40 | 51.46 | +2.80 | +4.95% | 28683 | 16925.54 | 2.31% | | 600207 | 安彩高科 | 6.00 | -10.52 | +0.26 | +4.53% | 865795.1 | 52309.96 | 8.24% | | 002596 | 海南瑞泽 | 4.48 | -21.81 | +0.18 | +4.19% | 703080 | 31039.08 | 6.13% | | 000935 | 四川双马 | 20.99 | 44.72 | +0.65 | +3.20% | 80880 | 16743.35 | 1.06% | | 301010 | 晶雪节能 | 24.30 | 121.35 | +0.66 | +2.79% | 42780 | 10285.01 | 3.96% | | 002571 | 德力股份 | 8.58 | -14.61 | +0.19 | +2.26% | 85910 | 7350.07 | 2.88% | | 600678 | 四川金顶 | 9.67 | 177.30 | +0.21 | +2.22% | 113386 | 10886.61 | 3.25% | | 920438 | 戈碧迦 | 42.40 | 184.14 | +0.90 | +2.17% | 25279 | 10694.9 | 1.81% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.11 | +2.03% | 77870 | 4294.72 | 2.03% | | 600516 | 方大炭素 | 6.27 | 592.56 | +0.11 | +1.79% | 1849130 | 117205.7 | 4.59% | | 920675 | 秉扬科技 | 12.35 | 45.01 | +0.19 | +1.56% | 10637 | 1301.967 | 1.35% | | 603119 | 浙江荣泰 | 101.85 | 138.77 | +1.56 | +1.56% | 49374 | 49584.42 | 2.42% | | 002225 | 濮耐股份 | 5.88 | 63.69 | +0.09 | +1.55% | 122900 | 7200.43 | 1.26% | | 002457 | 青龙管业 | 11.81 | 19.24 | +0.18 | +1.55% | 101048 | 11872.57 | 3.02% | | 002671 | 龙泉股份 | 5.28 | 27.53 | +0.08 | +1.54% | 69210 | 3633.83 | 1.26% | | 002798 | 帝欧水华 | 6.40 | -5.77 | +0.09 | +1.43% | 40244 | 2565 | 0.91% | | 920792 | 东和新材 | 13.77 | 40.32 | +0.19 | +1.40% | 11914 | 1632.38 | 1.19% | | 920185 | 贝特瑞 | 36.95 | 40.57 | +0.50 | +1.37% | 131453 | 47746.39 | 1.19% | | 300715 | 凯伦股份 | 12.75 | -10.04 | +0.17 | +1.35% | 18942 | 2403.01 | 0.59% | | 002742 | *ST三圣 | 4.94 | -2.71 | +0.06 | +1.23% | 24904 | 1212.75 | 0.58% | | 300179 | 四方达 | 13.15 | 76.80 | +0.15 | +1.15% | 145374 | 18943.47 | 3.89% | | 001386 | 马可波罗 | 26.71 | 25.49 | +0.30 | +1.14% | 100025 | 26544.73 | 10.22% | | 002162 | 悦心健康 | 4.48 | -37.13 | +0.05 | +1.13% | 66294 | 2965.23 | 0.72% | | 002623 | 亚玛顿 | 20.01 | -24.94 | +0.21 | +1.06% | 15292 | 3061.04 | 0.77% | | 605122 | 四方新材 | 13.73 | -11.23 | +0.13 | +0.96% | 7925 | 1084.37 | 0.46% | | 001212 | 中旗新材 | 50.28 | -2760.47 | +0.47 | +0.94% | 25704 | 12933.47 | 1.60% | | 002205 | 国统股份 | 14.39 | -11.13 | +0.11 | +0.77% | 32043 | 4610.94 | 1.72% | | 600293 | 三峡新材 | 3.25 | -61.45 | +0.02 | +0.62% | 134947 | 4370.08 | 1.16% | | 603385 | 惠达卫浴 | 6.96 | 43.63 | +0.04 | +0.58% | 13290 | 924.19 | 0.35% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 267724 | 5109.63 | 0.83% | | 688398 | 赛特新材 | 20.32 | 91.01 | +0.10 | +0.49% | 6316.11 | 1282.64 | 0.38% | | 920149 | 旭杰科技 | 14.43 | -27.66 | +0.07 | +0.49% | 5957 | 861.0922 | 0.96% | | 601865 | 福莱特 | 18.60 | 125.04 | +0.09 | +0.49% | 96153 | 17952.64 | 0.51% | | 002271 | 东方雨虹 | 12.96 | -86.13 | +0.06 | +0.47% | 108868 | 14236.14 | 0.57% | | 301071 | 力量钻石 | 38.62 | 143.15 | +0.16 | +0.42% | 47148 | 18090.11 | 2.42% | | 002201 | 九鼎新材 | 8.58 | 71.58 | +0.03 | +0.35% | 92637 | 7922.91 | 1.54% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.05 | +0.30% | 23550 | 3881.88 | 1.22% | | 000786 | 北新建材 | 23.84 | 13.13 | +0.07 | +0.29% | 50744 | 12120.44 | 0.31% | | 603578 | 三星新材 | 13.32 | -18.28 | +0.03 | +0.23% | 7358 | 979.73 | 0.41% | | 000695 | 滨海能源 | 11.12 | -31.12 | +0.02 | +0.18% | 26099 | 2911.76 | 1.18% | | 300160 | 秀强股份 | 5.84 | 21.63 | +0.01 | +0.17% | 24225 | 1414.11 | 0.32% | | 301557 | 常友科技 | 90.18 | 43.89 | +0.14 | +0.16% | 2563 | 2315.24 | 2.31% | | 600783 | 鲁信创投 | 14.65 | 63.19 | +0.02 | +0.14% | 52357 | 7606.54 | 0.70% | | 603838 | *ST四通 | 8.12 | -50.69 | +0.01 | +0.12% | 9667 | 786.6 | 0.30% | | 001322 | 箭牌家居 | 8.12 | 116.65 | +0.01 | +0.12% | 15327 | 1245.8 | 0.20% | | 600585 | 海螺水泥 | 23.21 | 13.97 | +0.02 | +0.09% | 71898 | 16710.63 | 0.18% | | 603826 | 坤彩科技 | 18.46 | 337.58 | +0.01 | +0.05% | 9243 | 1711.23 | 0.14% | | 601992 | 金隅集团 | 1.72 | -11.90 | 0.00 | 0.00% | 181957 | 3138.97 | 0.22% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 28371 | 2327.42 | 0.47% | | 600801 | 华新水泥 | 21.55 | 13.65 | -0.03 | -0.14% | 72893 | 15746.21 | 0.54% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.01 | -0.15% | 37936 | 2497.59 | 0.30% | | 000789 | 万年青 | 5.79 | 337.61 | -0.01 | -0.17% | 20971 | 1214.38 | 0.26% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.02 | -0.18% | 15106 | 1673.58 | 0.38% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.01 | -0.20% | 23047 | 1151.38 | 0.26% | | 000401 | 金隅冀东 | 4.81 | -19.55 | -0.01 | -0.21% | 54042 | 2602.93 | 0.21% | | 000012 | 南玻A | 4.75 | -39.50 | -0.01 | -0.21% | 54397 | 2580.86 | 0.28% | | 600449 | 宁夏建材 | 13.41 | 21.96 | -0.03 | -0.22% | 16436 | 2207.47 | 0.34% | | 002233 | 塔牌集团 | 8.45 | 13.53 | -0.02 | -0.24% | 67816 | 5775.43 | 0.57% | | 301188 | 力诺药包 | 17.09 | 87.90 | -0.05 | -0.29% | 7017 | 1200.57 | 0.29% | | 300861 | 美畅股份 | 16.60 | 534.21 | -0.06 | -0.36% | 32910 | 5483.67 | 0.78% | | 300234 | 开尔新材 | 5.37 | 560.08 | -0.02 | -0.37% | 40894 | 2203.44 | 1.19% | | 600529 | 山东药玻 | 20.81 | 18.05 | -0.09 | -0.43% | 24787 | 5165.8 | 0.37% | | 001216 | 华瓷股份 | 14.80 | 16.53 | -0.08 | -0.54% | 11613 | 1726.53 | 0.47% | | 603601 | 再升科技 | 4.73 | 60.06 | -0.03 | -0.63% | 90855 | 4287.62 | 0.88% | | 000877 | 天山股份 | 5.98 | 21.60 | -0.04 | -0.66% | 81116 | 4848.61 | 0.11% | | 600802 | 福建水泥 | 7.25 | -465.79 | -0.05 | -0.68% | 360751 | 25885.29 | 7.87% | | 003012 | 东鹏控股 | 7.05 | 22.11 | -0.05 | -0.70% | 36365 | 2562.45 | 0.32% | | 001296 | 长江材料 | 23.49 | 24.70 | -0.17 | -0.72% | 7561 | 1779.55 | 0.98% | | 600172 | 黄河旋风 | 6.36 | -8.49 | -0.06 | -0.93% | 422835 | 26844.79 | 3.31% | | 300606 | 金太阳 | 24.92 | -217.91 | -0.24 | -0.95% | 24861 | 6153.99 | 2.11% | | 920725 | 惠丰钻石 | 35.25 | -207.34 | -0.34 | -0.96% | 16859 | 5888.434 | 4.01% | | 600668 | 尖峰集团 | 11.84 | 7.11 | -0.12 | -1.00% | 29174 | 3456.44 | 0.71% | | 300700 | 岱勒新材 | 11.69 | -18.19 | -0.12 | -1.02% | 13026 | 1525.97 | 0.48% | | 601636 | 旗滨集团 | 7.02 | 31.47 | -0.08 | -1.13% | 104533 | 7364.649 | 0.39% | | 001269 | 欧晶科技 | 26.63 | -12.82 | -0.34 | -1.26% | 9325 | 2488.45 | 0.48% | | 688119 | 中钢洛耐 | 4.41 | -162.95 | -0.06 | -1.34% | 75510.22 | 3343.842 | 0.67% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | -0.16 | -1.35% | 10272 | 1206.65 | 0.20% | | 002066 | 瑞泰科技 | 16.73 | 216.82 | -0.23 | -1.36% | 24862 | 4143.58 | 1.08% | | 000795 | 英洛华 | 10.46 | 49.19 | -0.15 | -1.41% | 77806 | 8152.95 | 0.69% | | 600819 | 耀皮玻璃 | 8.34 | 54.24 | -0.12 | -1.42% | 91464 | 7637.68 | 1.22% | | 600660 | 福耀玻璃 | 66.50 | 19.11 | -1.00 | -1.48% | 33150 | 22083.2 | 0.17% | | 920179 | 凯德石英 | 38.47 | 112.40 | -0.61 | -1.56% | 6971 | 2710.026 | 1.17% | | 920719 | 宁新新材 | 15.68 | -4.61 | -0.25 | -1.57% | 21642 | 3392.811 | 2.96% | | 002918 | 蒙娜丽莎 | 15.08 | 94.92 | -0.26 | -1.69% | 20582 | 3115.13 | 0.97% | | 600425 | 青松建化 | 4.63 | 28.45 | -0.08 | -1.70% | 156036 | 7226.75 | 1.13% | | 920807 | 奔朗新材 | 18.04 | 115.91 | -0.32 | -1.74% | 22564 | 4081.496 | 1.85% | | 002785 | 万里石 | 36.03 | -148.82 | -0.65 | -1.77% | 33760 | 12249.52 | 1.74% | | 920175 | 东方碳素 | 13.16 | -17.69 | -0.24 | -1.79% | 18079 | 2408.81 | 2.28% | | 920580 | 科创新材 | 17.74 | 116.79 | -0.33 | -1.83% | 15869 | 2825.892 | 3.37% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.16 | -1.94% | 59995 | 4844.56 | 0.52% | | 300890 | 翔丰华 | 34.90 | 317.28 | -0.76 | -2.13% | 53034 | 18462.33 | 4.88% | | 688598 | 金博股份 | 30.85 | -6.78 | -0.68 | -2.16% | 21640.07 | 6743.587 | 1.06% | | 605006 | 山东玻纤 | 7.71 | 409.43 | -0.17 | -2.16% | 63947 | 4932.33 | 1.07% | | 300196 | 长海股份 | 14.48 | 17.95 | -0.32 | -2.16% | 47079 | 6839.78 | 1.91% | | 600366 | 宁波韵升 | 13.93 | 50.72 | -0.34 | -2.38% | 145994 | 20390.49 | 1.37% | | 603725 | 天安新材 | 9.91 | 25.55 | -0.25 | -2.46% | 55420 | 5539.96 | 1.93% | | 603663 | 三祥新材 | 25.82 | 142.31 | -0.67 | -2.53% | 43734 | 11492.7 | 1.03% | | 603688 | 石英股份 | 40.17 | 139.65 | -1.10 | -2.67% | 51933 | 21096.41 | 0.96% | | 001359 | 平安电工 | 49.55 | 36.09 | -1.36 | -2.67% | 8486 | 4213.72 | 1.83% | | 300690 | 双一科技 | 33.14 | 32.95 | -0.96 | -2.82% | 34991 | 11676.33 | 3.16% | | 688733 | 壹石通 | 26.26 | -316.39 | -0.80 | -2.96% | 25978.48 | 6903.171 | 1.30% | | 300224 | 正海磁材 | 16.21 | 115.11 | -0.52 | -3.11% | 152878 | 24925.79 | 1.65% | | 300554 | 三超新材 | 24.78 | -24.91 | -0.82 | -3.20% | 23260 | 5816.15 | 2.94% | | 600326 | 西藏天路 | 12.34 | -1070.03 | -0.42 | -3.29% | 635614 | 78439.95 | 4.67% | | 000672 | 上峰水泥 | 10.91 | 14.08 | -0.38 | -3.37% | 152398 | 16809.18 | 1.57% | | 603612 | 索通发展 | 23.71 | 16.64 | -0.91 | -3.70% | 108373 | 25968.68 | 2.18% | | 300395 | 菲利华 | 75.61 | 95.55 | -2.95 | -3.76% | 131720 | 99825.29 | 2.57% | | 600176 | 中国巨石 | 15.71 | 18.07 | -0.69 | -4.21% | 306360 | 48579.31 | 0.77% | | 301526 | 国际复材 | 6.03 | 298.09 | -0.29 | -4.59% | 441802 | 26807.24 | 3.15% | | 688300 | 联瑞新材 | 60.66 | 51.12 | -2.94 | -4.62% | 41510.6 | 25084.2 | 1.72% | | 688077 | 大地熊 | 32.85 | 80.67 | -1.75 | -5.06% | 29925.86 | 9886.701 | 2.61% | | 001301 | 尚太科技 | 93.45 | 25.08 | -5.95 | -5.99% | 49763 | 47145.87 | 3.08% | | 603256 | 宏和科技 | 33.25 | 190.09 | -2.15 | -6.07% | 129334 | 43741.06 | 1.47% | | 300748 | 金力永磁 | 36.28 | 81.86 | -2.90 | -7.40% | 431784 | 158900 | 3.82% | | 002080 | 中材科技 | 31.45 | 29.93 | -3.20 | -9.24% | 292626 | 94029.37 | 1.74% |
|