|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:53下跌家数:58平均涨幅:-0.25%平均换手:2.87%总成交额:254.14亿元 更新时间：2025-12-18 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002571 | 德力股份 | 9.80 | -16.69 | +0.48 | +5.15% | 177308 | 17246.06 | 5.94% | | 688119 | 中钢洛耐 | 5.12 | -189.19 | +0.24 | +4.92% | 552231.4 | 28047.34 | 4.91% | | 001359 | 平安电工 | 72.56 | 52.85 | +3.34 | +4.83% | 58155 | 42344.13 | 12.54% | | 002162 | 悦心健康 | 4.71 | -39.04 | +0.20 | +4.43% | 674576.9 | 31582.11 | 7.34% | | 603601 | 再升科技 | 9.45 | 119.99 | +0.40 | +4.42% | 2834092 | 262506.5 | 27.51% | | 605122 | 四方新材 | 13.09 | -10.70 | +0.39 | +3.07% | 54649 | 7129.37 | 3.17% | | 002798 | 帝欧水华 | 5.82 | -5.24 | +0.17 | +3.01% | 50159 | 2899.43 | 1.14% | | 001212 | 中旗新材 | 44.80 | -2527.19 | +1.26 | +2.89% | 82647 | 38064.44 | 4.98% | | 300737 | 科顺股份 | 5.33 | -95.35 | +0.12 | +2.30% | 215733 | 11400.4 | 2.43% | | 603578 | 三星新材 | 11.91 | -16.34 | +0.23 | +1.97% | 33955 | 4044.96 | 1.88% | | 603385 | 惠达卫浴 | 6.66 | 41.75 | +0.12 | +1.83% | 40304 | 2676.61 | 1.06% | | 600802 | 福建水泥 | 6.69 | -429.81 | +0.12 | +1.83% | 323109 | 21454.45 | 7.05% | | 002671 | 龙泉股份 | 5.08 | 26.49 | +0.08 | +1.60% | 172444 | 8739.04 | 3.14% | | 002205 | 国统股份 | 13.47 | -10.42 | +0.20 | +1.51% | 32351 | 4353.47 | 1.74% | | 300160 | 秀强股份 | 5.48 | 20.30 | +0.08 | +1.48% | 67113 | 3671.16 | 0.88% | | 603725 | 天安新材 | 9.10 | 23.46 | +0.13 | +1.45% | 28249 | 2570.64 | 0.99% | | 300861 | 美畅股份 | 14.41 | 463.74 | +0.20 | +1.41% | 45414 | 6533.53 | 1.08% | | 003037 | 三和管桩 | 7.42 | 52.36 | +0.10 | +1.37% | 33370 | 2469.78 | 0.56% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.08 | +1.18% | 41683 | 2846.16 | 0.36% | | 600876 | 凯盛新能 | 9.75 | -6.57 | +0.11 | +1.14% | 17970 | 1751.24 | 0.45% | | 001269 | 欧晶科技 | 23.66 | -11.39 | +0.26 | +1.11% | 14348 | 3403.01 | 0.75% | | 002918 | 蒙娜丽莎 | 14.04 | 88.37 | +0.14 | +1.01% | 32822 | 4567.37 | 1.54% | | 300554 | 三超新材 | 23.15 | -23.27 | +0.23 | +1.00% | 22743 | 5266.89 | 2.87% | | 600668 | 尖峰集团 | 11.10 | 6.67 | +0.11 | +1.00% | 42305 | 4706.13 | 1.02% | | 920675 | 秉扬科技 | 10.41 | 37.94 | +0.09 | +0.87% | 11744 | 1220.827 | 1.49% | | 600449 | 宁夏建材 | 12.42 | 20.34 | +0.10 | +0.81% | 32210 | 3992.7 | 0.67% | | 000789 | 万年青 | 5.32 | 310.20 | +0.04 | +0.76% | 32328 | 1716.36 | 0.41% | | 600801 | 华新建材 | 23.98 | 15.19 | +0.18 | +0.76% | 60972 | 14605.34 | 0.45% | | 688077 | 大地熊 | 29.77 | 73.11 | +0.20 | +0.68% | 15463.03 | 4638.138 | 1.35% | | 600293 | 三峡新材 | 2.98 | -56.34 | +0.02 | +0.68% | 199129 | 5958.81 | 1.72% | | 000401 | 金隅冀东 | 4.48 | -18.21 | +0.03 | +0.67% | 60481 | 2702.32 | 0.23% | | 300234 | 开尔新材 | 4.96 | 517.32 | +0.03 | +0.61% | 95701 | 4759.5 | 2.78% | | 001322 | 箭牌家居 | 8.31 | 119.38 | +0.05 | +0.61% | 37137 | 3089.53 | 0.47% | | 600207 | 安彩高科 | 5.02 | -8.80 | +0.03 | +0.60% | 99480 | 5008.24 | 0.95% | | 603616 | 韩建河山 | 5.09 | -11.05 | +0.03 | +0.59% | 88947 | 4553.78 | 2.31% | | 600585 | 海螺水泥 | 22.19 | 13.36 | +0.13 | +0.59% | 127676 | 28246.55 | 0.32% | | 600425 | 青松建化 | 4.21 | 25.87 | +0.02 | +0.48% | 150351 | 6351.29 | 1.09% | | 600660 | 福耀玻璃 | 62.36 | 17.92 | +0.28 | +0.45% | 55932 | 34767.4 | 0.28% | | 002742 | *ST三圣 | 4.63 | -4.02 | +0.02 | +0.43% | 22980 | 1062.46 | 0.44% | | 000935 | 四川双马 | 25.10 | 53.47 | +0.09 | +0.36% | 140861 | 35820.06 | 1.85% | | 601636 | 旗滨集团 | 5.96 | 29.46 | +0.02 | +0.34% | 232573 | 13906.78 | 0.79% | | 301071 | 力量钻石 | 34.99 | 129.70 | +0.11 | +0.32% | 61400 | 21671.08 | 3.16% | | 000786 | 北新建材 | 24.93 | 13.74 | +0.07 | +0.28% | 54503 | 13588.44 | 0.32% | | 002623 | 亚玛顿 | 17.88 | -22.29 | +0.05 | +0.28% | 11191 | 2007.52 | 0.56% | | 300374 | 中铁装配 | 15.72 | -78.99 | +0.04 | +0.26% | 31839 | 5015.26 | 1.65% | | 600529 | 山东药玻 | 20.33 | 17.64 | +0.04 | +0.20% | 31297 | 6351.25 | 0.47% | | 603688 | 石英股份 | 35.71 | 124.14 | +0.07 | +0.20% | 37320 | 13401.39 | 0.69% | | 002457 | 青龙管业 | 10.58 | 17.24 | +0.02 | +0.19% | 27990 | 2963.65 | 0.84% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.01 | +0.19% | 87907 | 4719.39 | 0.12% | | 001216 | 华瓷股份 | 16.95 | 18.93 | +0.03 | +0.18% | 114568 | 19614.59 | 4.66% | | 000672 | 上峰水泥 | 11.01 | 14.21 | +0.01 | +0.09% | 73822 | 8143.15 | 0.76% | | 300606 | 金太阳 | 20.82 | -182.06 | +0.01 | +0.05% | 27421 | 5752.07 | 2.33% | | 301557 | 常友科技 | 146.81 | 71.45 | +0.01 | +0.01% | 6981 | 10382.92 | 6.30% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 128874 | 5723.87 | 0.66% | | 002302 | 西部建设 | 6.04 | -16.22 | 0.00 | 0.00% | 49768 | 3013.95 | 0.39% | | 920807 | 奔朗新材 | 14.78 | 94.97 | 0.00 | 0.00% | 19540 | 2896.584 | 1.60% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | 0.00 | 0.00% | 31600 | 11222.66 | 7.51% | | 688398 | 赛特新材 | 17.37 | 77.80 | 0.00 | 0.00% | 9907.22 | 1723.292 | 0.59% | | 301188 | 力诺药包 | 17.40 | 89.50 | 0.00 | 0.00% | 16602 | 2897.51 | 0.69% | | 300224 | 正海磁材 | 14.68 | 104.25 | -0.01 | -0.07% | 98489 | 14571.47 | 1.06% | | 300179 | 四方达 | 14.31 | 83.54 | -0.01 | -0.07% | 262444 | 37895.16 | 7.02% | | 300196 | 长海股份 | 13.66 | 16.93 | -0.01 | -0.07% | 23242 | 3184.31 | 0.94% | | 920149 | 旭杰科技 | 12.13 | -23.71 | -0.01 | -0.08% | 8790 | 1065.309 | 1.39% | | 603826 | 坤彩科技 | 17.18 | 314.18 | -0.02 | -0.12% | 23953 | 4127.24 | 0.37% | | 600819 | 耀皮玻璃 | 7.96 | 51.76 | -0.01 | -0.13% | 52375 | 4189.26 | 0.70% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.01 | -0.14% | 4812 | 353.97 | 0.15% | | 002271 | 东方雨虹 | 13.39 | -88.99 | -0.02 | -0.15% | 173127 | 23171.46 | 0.90% | | 300715 | 凯伦股份 | 10.46 | -8.24 | -0.02 | -0.19% | 30220 | 3166.01 | 0.95% | | 600783 | 鲁信创投 | 14.66 | 63.23 | -0.04 | -0.27% | 106129 | 15673.05 | 1.43% | | 000795 | 英洛华 | 9.65 | 45.38 | -0.03 | -0.31% | 61746 | 5991.81 | 0.54% | | 920175 | 东方碳素 | 11.75 | -15.79 | -0.04 | -0.34% | 7611 | 893.428 | 0.96% | | 002225 | 濮耐股份 | 5.49 | 59.47 | -0.02 | -0.36% | 119894 | 6634.34 | 1.23% | | 600326 | 西藏天路 | 10.72 | -929.56 | -0.04 | -0.37% | 173516 | 18676.22 | 1.27% | | 002088 | 鲁阳节能 | 10.70 | 22.70 | -0.04 | -0.37% | 15565 | 1674.74 | 0.31% | | 002392 | 北京利尔 | 7.35 | 24.54 | -0.03 | -0.41% | 113782 | 8417.34 | 0.99% | | 688598 | 金博股份 | 28.32 | -6.22 | -0.12 | -0.42% | 19828.21 | 5678.551 | 0.97% | | 603021 | ST华鹏 | 4.71 | -10.33 | -0.02 | -0.42% | 35448 | 1686.78 | 1.11% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.01 | -0.53% | 326712 | 6117.38 | 1.01% | | 600176 | 中国巨石 | 15.21 | 17.50 | -0.09 | -0.59% | 260115 | 39555.94 | 0.65% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.01 | -0.61% | 299427 | 4901.25 | 0.36% | | 601865 | 福莱特 | 15.31 | 102.92 | -0.10 | -0.65% | 92737 | 14258.12 | 0.49% | | 001386 | 马可波罗 | 23.37 | 22.30 | -0.20 | -0.85% | 100813 | 23741.07 | 10.30% | | 300890 | 翔丰华 | 29.10 | 264.55 | -0.25 | -0.85% | 27894 | 8164.32 | 2.57% | | 300700 | 岱勒新材 | 12.39 | -19.28 | -0.11 | -0.88% | 49659 | 6189.97 | 1.84% | | 920719 | 宁新新材 | 12.67 | -3.72 | -0.12 | -0.94% | 14866 | 1888.735 | 2.03% | | 605006 | 山东玻纤 | 7.00 | 371.73 | -0.07 | -0.99% | 61191 | 4295.66 | 1.02% | | 920580 | 科创新材 | 14.76 | 97.17 | -0.15 | -1.01% | 14759 | 2192.134 | 3.13% | | 002066 | 瑞泰科技 | 19.11 | 247.67 | -0.22 | -1.14% | 112213 | 21861.15 | 4.86% | | 002201 | 九鼎新材 | 8.25 | 68.83 | -0.10 | -1.20% | 112734 | 9330.66 | 1.87% | | 600172 | 黄河旋风 | 5.76 | -7.69 | -0.07 | -1.20% | 380336 | 22107.24 | 2.98% | | 600586 | 金晶科技 | 5.51 | -15.43 | -0.07 | -1.25% | 242184 | 13509.53 | 1.71% | | 920179 | 凯德石英 | 36.04 | 105.30 | -0.46 | -1.26% | 22267 | 8076.648 | 3.73% | | 920185 | 贝特瑞 | 31.98 | 35.12 | -0.46 | -1.42% | 70102 | 22597.46 | 0.63% | | 920792 | 东和新材 | 12.60 | 36.90 | -0.20 | -1.56% | 12728 | 1611.543 | 1.27% | | 002233 | 塔牌集团 | 9.31 | 14.91 | -0.15 | -1.59% | 91418 | 8563.67 | 0.77% | | 600516 | 方大炭素 | 5.58 | 527.35 | -0.09 | -1.59% | 363052 | 20399 | 0.90% | | 688733 | 壹石通 | 29.47 | -355.07 | -0.57 | -1.90% | 31917.09 | 9461.79 | 1.60% | | 300690 | 双一科技 | 30.67 | 30.49 | -0.60 | -1.92% | 46837 | 14532.13 | 4.23% | | 300748 | 金力永磁 | 32.41 | 73.13 | -0.64 | -1.94% | 213699 | 70135.38 | 1.89% | | 600366 | 宁波韵升 | 13.04 | 47.48 | -0.28 | -2.10% | 262566 | 34737.96 | 2.39% | | 002785 | 万里石 | 34.39 | -142.05 | -0.77 | -2.19% | 43344 | 15117 | 2.24% | | 002080 | 中材科技 | 34.33 | 32.67 | -0.77 | -2.19% | 638794 | 221117.6 | 3.81% | | 603663 | 三祥新材 | 35.47 | 195.50 | -0.80 | -2.21% | 85087 | 30521.87 | 2.01% | | 603119 | 浙江荣泰 | 89.99 | 122.61 | -2.07 | -2.25% | 54612 | 49577.6 | 2.68% | | 001296 | 长江材料 | 28.87 | 30.36 | -0.71 | -2.40% | 126156 | 36283.14 | 16.42% | | 603612 | 索通发展 | 22.72 | 15.95 | -0.63 | -2.70% | 120906 | 27867.88 | 2.43% | | 688300 | 联瑞新材 | 57.39 | 48.37 | -1.63 | -2.76% | 24081.34 | 13955.94 | 1.00% | | 301526 | 国际复材 | 6.59 | 325.78 | -0.21 | -3.09% | 965352 | 64049.01 | 6.87% | | 001301 | 尚太科技 | 78.85 | 21.16 | -2.55 | -3.13% | 27690 | 22039.36 | 1.72% | | 603268 | *ST松发 | 73.20 | 63.42 | -2.81 | -3.70% | 41782 | 30500.25 | 3.36% | | 000695 | 滨海能源 | 12.20 | -34.14 | -0.47 | -3.71% | 132126 | 16323.3 | 5.96% | | 300395 | 菲利华 | 92.60 | 117.02 | -4.20 | -4.34% | 332552 | 312446.5 | 6.50% | | 600678 | 四川金顶 | 13.00 | 238.35 | -0.66 | -4.83% | 1182107 | 152237 | 33.87% | | 920438 | 戈碧迦 | 41.83 | 181.67 | -2.57 | -5.79% | 52494 | 22474.67 | 3.77% | | 002596 | 海南瑞泽 | 4.91 | -23.91 | -0.31 | -5.94% | 1362109 | 67579.64 | 11.88% | | 301010 | 晶雪节能 | 23.35 | 116.60 | -1.77 | -7.05% | 89276 | 21025.8 | 8.27% | | 603256 | 宏和科技 | 32.77 | 187.34 | -2.58 | -7.30% | 239009 | 79284.76 | 2.72% |
|