|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通控股(603409)安徽省上涨家数:58下跌家数:119平均涨幅:-0.44%平均换手:2.30%总成交额:457.72亿元 更新时间：2025-09-19 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 5.85 | -43.74 | +0.33 | +5.98% | 958495.1 | 55303.16 | 5.64% | | 920489 | 佳先股份 | 23.90 | -3823.20 | +1.09 | +4.78% | 118092 | 28201.31 | 13.79% | | 603429 | 集友股份 | 11.84 | -1324.61 | +0.48 | +4.23% | 169015 | 19398.78 | 3.22% | | 600808 | 马钢股份 | 3.68 | -7.92 | +0.13 | +3.66% | 899608.9 | 32713.04 | 1.51% | | 002226 | 江南化工 | 6.81 | 20.04 | +0.23 | +3.50% | 743099.1 | 50508.12 | 2.81% | | 600375 | 汉马科技 | 7.31 | 34.72 | +0.23 | +3.25% | 549242 | 39776.33 | 5.05% | | 300475 | 香农芯创 | 77.94 | 136.11 | +2.43 | +3.22% | 291674 | 228278.1 | 6.57% | | 600990 | 四创电子 | 27.55 | -29.83 | +0.80 | +2.99% | 80050 | 22119.88 | 2.98% | | 002347 | 泰尔股份 | 8.38 | 826.02 | +0.22 | +2.70% | 645542 | 53832.58 | 13.08% | | 600761 | 安徽合力 | 22.15 | 15.40 | +0.56 | +2.59% | 103776 | 23079 | 1.17% | | 600985 | 淮北矿业 | 12.38 | 11.30 | +0.26 | +2.15% | 145196 | 17745.41 | 0.54% | | 300815 | 玉禾田 | 29.77 | 20.86 | +0.61 | +2.09% | 189541 | 55339.06 | 4.86% | | 002690 | 美亚光电 | 20.64 | 26.78 | +0.41 | +2.03% | 75184 | 15443.39 | 1.73% | | 688768 | 容知日新 | 50.05 | 36.37 | +0.96 | +1.96% | 15189.57 | 7663.743 | 1.74% | | 688600 | 皖仪科技 | 22.37 | 67.99 | +0.40 | +1.82% | 14821.06 | 3300.403 | 1.10% | | 688416 | 恒烁股份 | 46.18 | -24.33 | +0.79 | +1.74% | 26108.08 | 12151.78 | 4.00% | | 300134 | 大富科技 | 13.52 | -22.78 | +0.23 | +1.73% | 244019 | 32959.92 | 3.43% | | 430718 | 合肥高科 | 21.54 | 27.96 | +0.36 | +1.70% | 37355 | 8242.506 | 8.74% | | 002555 | 三七互娱 | 23.62 | 18.60 | +0.37 | +1.59% | 766943.1 | 179964.4 | 4.80% | | 605108 | 同庆楼 | 20.81 | 59.37 | +0.32 | +1.56% | 41843 | 8648.75 | 1.61% | | 300577 | 开润股份 | 25.66 | 19.26 | +0.37 | +1.46% | 30067 | 7753.791 | 2.14% | | 605189 | 富春染织 | 15.17 | 52.59 | +0.21 | +1.40% | 36402 | 5552.78 | 1.88% | | 600063 | 皖维高新 | 5.84 | 24.36 | +0.08 | +1.39% | 240080 | 14033.85 | 1.16% | | 688610 | 埃科光电 | 69.41 | 131.43 | +0.90 | +1.31% | 9012.45 | 6367.432 | 2.20% | | 002230 | 科大讯飞 | 53.24 | 170.49 | +0.66 | +1.26% | 496459 | 264840.6 | 2.27% | | 601606 | 长城军工 | 47.02 | -97.00 | +0.53 | +1.14% | 297023 | 140364.3 | 4.10% | | 300877 | 金春股份 | 26.80 | 72.06 | +0.29 | +1.09% | 9279 | 2471.87 | 0.77% | | 000859 | 国风新材 | 6.62 | -87.21 | +0.07 | +1.07% | 174779 | 11624.22 | 1.95% | | 301586 | 佳力奇 | 50.02 | 54.19 | +0.52 | +1.05% | 8185 | 4122.69 | 1.55% | | 688586 | 江航装备 | 10.84 | 148.30 | +0.11 | +1.03% | 42170.21 | 4582.716 | 0.53% | | 000630 | 铜陵有色 | 4.43 | 28.02 | +0.04 | +0.91% | 1353099 | 59715.7 | 1.25% | | 600971 | 恒源煤电 | 6.78 | 44.15 | +0.06 | +0.89% | 42976 | 2899.48 | 0.36% | | 601918 | 新集能源 | 6.35 | 7.70 | +0.05 | +0.79% | 153379 | 9695.23 | 0.59% | | 603356 | 华菱精工 | 13.09 | -10.61 | +0.10 | +0.77% | 39389 | 5138.3 | 2.95% | | 600577 | 精达股份 | 8.68 | 32.21 | +0.06 | +0.70% | 421262 | 36708.14 | 1.96% | | 603599 | 广信股份 | 11.80 | 14.98 | +0.08 | +0.68% | 27132 | 3191.97 | 0.30% | | 688639 | 华恒生物 | 33.41 | 54.02 | +0.21 | +0.63% | 26869.41 | 8942.649 | 1.07% | | 301234 | 五洲医疗 | 46.15 | 109.28 | +0.29 | +0.63% | 7766 | 3555.91 | 1.14% | | 002014 | 永新股份 | 11.53 | 15.00 | +0.07 | +0.61% | 13173 | 1510.92 | 0.22% | | 601801 | 皖新传媒 | 6.62 | 16.11 | +0.04 | +0.61% | 73201 | 4845.18 | 0.37% | | 001390 | 古麒绒材 | 25.45 | 29.95 | +0.15 | +0.59% | 17303 | 4415.13 | 3.53% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 96173 | 4993.68 | 1.13% | | 001217 | 华尔泰 | 11.79 | 85.11 | +0.06 | +0.51% | 31619 | 3725.54 | 0.96% | | 301581 | 黄山谷捷 | 56.32 | 50.55 | +0.27 | +0.48% | 6820 | 3853.81 | 3.41% | | 600585 | 海螺水泥 | 23.17 | 14.05 | +0.11 | +0.48% | 134975 | 31177.93 | 0.34% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.02 | +0.30% | 364797 | 24596.75 | 1.47% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 162009 | 5588.66 | 0.42% | | 688733 | 壹石通 | 28.04 | -495.51 | +0.08 | +0.29% | 54915.58 | 15538.55 | 2.75% | | 002074 | 国轩高科 | 44.60 | 61.83 | +0.10 | +0.22% | 643123 | 287376.9 | 3.72% | | 002171 | 楚江新材 | 9.48 | 49.28 | +0.02 | +0.21% | 195806 | 18601.84 | 1.21% | | 688249 | 晶合集成 | 23.90 | 70.72 | +0.05 | +0.21% | 159505.5 | 38245.89 | 1.34% | | 001226 | 拓山重工 | 38.15 | 138.50 | +0.07 | +0.18% | 9584 | 3673.32 | 2.82% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.01 | +0.18% | 63638 | 3534.37 | 0.67% | | 600552 | 凯盛科技 | 13.46 | 84.75 | +0.02 | +0.15% | 236710 | 31757.65 | 2.51% | | 603689 | 皖天然气 | 8.61 | 12.88 | +0.01 | +0.12% | 16717 | 1437.3 | 0.34% | | 001230 | 劲旅环境 | 24.43 | 21.72 | +0.02 | +0.08% | 13261 | 3242.94 | 2.45% | | 001279 | 强邦新材 | 39.75 | 93.60 | +0.03 | +0.08% | 5991 | 2384.77 | 1.59% | | 002541 | 鸿路钢构 | 17.68 | 19.29 | +0.01 | +0.06% | 35832 | 6324.85 | 0.72% | | 000713 | 国投丰乐 | 7.00 | 66.99 | 0.00 | 0.00% | 40188 | 2816.85 | 0.65% | | 000728 | 国元证券 | 8.88 | 14.63 | 0.00 | 0.00% | 208727 | 18476.05 | 0.48% | | 603031 | 安孚科技 | 41.28 | 57.32 | 0.00 | 0.00% | 84392 | 35004.04 | 4.00% | | 603656 | 泰禾智能 | 21.20 | 152.53 | -0.01 | -0.05% | 27716 | 5876.83 | 1.51% | | 300452 | 山河药辅 | 13.12 | 26.31 | -0.01 | -0.08% | 21873 | 2863.04 | 1.17% | | 300087 | 荃银高科 | 9.02 | 89.65 | -0.01 | -0.11% | 60534 | 5453.85 | 0.68% | | 300783 | 三只松鼠 | 25.45 | 39.86 | -0.03 | -0.12% | 38268 | 9703.07 | 1.37% | | 600520 | 三佳科技 | 29.26 | 294.03 | -0.04 | -0.14% | 26937 | 7917.43 | 1.70% | | 300218 | 安利股份 | 19.73 | 21.95 | -0.03 | -0.15% | 66730 | 13271.14 | 3.09% | | 600054 | 黄山旅游 | 12.60 | 29.65 | -0.02 | -0.16% | 151038 | 18850.62 | 2.94% | | 002057 | 中钢天源 | 10.74 | 37.40 | -0.02 | -0.19% | 121115 | 13048.92 | 1.61% | | 600502 | 安徽建工 | 4.66 | 6.23 | -0.01 | -0.21% | 86522 | 4041.29 | 0.50% | | 300816 | 艾可蓝 | 37.51 | 51.39 | -0.09 | -0.24% | 9274 | 3491.52 | 1.64% | | 688403 | 汇成股份 | 15.44 | 66.15 | -0.04 | -0.26% | 512133.4 | 79589.89 | 6.10% | | 688419 | 耐科装备 | 29.72 | 46.93 | -0.08 | -0.27% | 13007.85 | 3894.203 | 4.23% | | 600496 | 精工钢构 | 3.53 | 11.94 | -0.01 | -0.28% | 118263 | 4173.27 | 0.59% | | 301297 | 富乐德 | 41.88 | 273.45 | -0.12 | -0.29% | 70829 | 29939.88 | 5.03% | | 002743 | 富煌钢构 | 5.88 | 57.93 | -0.02 | -0.34% | 37097 | 2186.21 | 0.85% | | 688027 | 国盾量子 | 346.32 | -1755.80 | -1.33 | -0.38% | 30257.97 | 105977.7 | 3.76% | | 002557 | 洽洽食品 | 21.93 | 18.45 | -0.09 | -0.41% | 26110 | 5722.32 | 0.52% | | 603801 | 志邦家居 | 9.74 | 11.29 | -0.04 | -0.41% | 31617 | 3071.46 | 0.73% | | 002005 | ST德豪 | 2.35 | -23.93 | -0.01 | -0.42% | 41044 | 964 | 0.23% | | 002136 | 安纳达 | 10.90 | -38.91 | -0.05 | -0.46% | 28310 | 3092.14 | 1.32% | | 300956 | 英力股份 | 18.84 | 354.65 | -0.09 | -0.48% | 60845 | 11525.68 | 2.89% | | 600909 | 华安证券 | 6.22 | 16.11 | -0.03 | -0.48% | 220172 | 13691.86 | 0.47% | | 300862 | 蓝盾光电 | 24.27 | -146.62 | -0.12 | -0.49% | 16202 | 3933.16 | 1.07% | | 300886 | 华业香料 | 28.32 | 72.19 | -0.15 | -0.53% | 9409 | 2663.46 | 2.16% | | 603527 | 众源新材 | 11.07 | 22.30 | -0.06 | -0.54% | 43079 | 4741.59 | 1.36% | | 603199 | 九华旅游 | 38.74 | 20.09 | -0.21 | -0.54% | 33903 | 13057.33 | 3.06% | | 000543 | 皖能电力 | 7.15 | 7.81 | -0.04 | -0.56% | 218295 | 15586.07 | 0.96% | | 603011 | 合锻智能 | 17.04 | -93.39 | -0.10 | -0.58% | 238577 | 40805.87 | 4.83% | | 688077 | 大地熊 | 36.10 | 112.77 | -0.22 | -0.61% | 15905.24 | 5777.957 | 1.39% | | 603110 | 东方材料 | 16.28 | 366.84 | -0.10 | -0.61% | 39669 | 6473.09 | 1.97% | | 600237 | 铜峰电子 | 7.73 | 45.30 | -0.05 | -0.64% | 100438 | 7803.8 | 1.62% | | 002571 | 德力股份 | 7.55 | -12.86 | -0.05 | -0.66% | 49913 | 3736.2 | 1.67% | | 600470 | 六国化工 | 5.64 | -19.17 | -0.04 | -0.70% | 60686 | 3435.8 | 1.16% | | 600255 | 鑫科材料 | 4.08 | 153.61 | -0.03 | -0.73% | 435161 | 17773.78 | 2.41% | | 688251 | 井松智能 | 25.75 | 145.50 | -0.19 | -0.73% | 11062.1 | 2865.439 | 1.84% | | 300692 | 中环环保 | 7.82 | 52.56 | -0.06 | -0.76% | 65451 | 5138.47 | 1.74% | | 300595 | 欧普康视 | 17.22 | 31.00 | -0.14 | -0.81% | 51384 | 8873.9 | 0.77% | | 688551 | 科威尔 | 39.97 | 87.97 | -0.34 | -0.84% | 7935.159 | 3198.784 | 0.94% | | 002298 | 中电鑫龙 | 10.02 | -6.20 | -0.09 | -0.89% | 410943 | 41097.46 | 6.22% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.06 | -0.89% | 75199 | 5025.61 | 0.94% | | 301108 | 洁雅股份 | 31.03 | 137.18 | -0.29 | -0.93% | 11365 | 3543.2 | 1.76% | | 301129 | 瑞纳智能 | 29.72 | 46.45 | -0.28 | -0.93% | 25750 | 7843.7 | 6.89% | | 688352 | 颀中科技 | 12.48 | 59.25 | -0.12 | -0.95% | 121001.7 | 15209.6 | 3.31% | | 688486 | 龙迅股份 | 69.95 | 60.63 | -0.68 | -0.96% | 27175.86 | 19197.14 | 3.65% | | 600444 | 国机通用 | 17.48 | 51.26 | -0.17 | -0.96% | 24028 | 4209.66 | 1.64% | | 300520 | 科大国创 | 25.17 | -139.95 | -0.25 | -0.98% | 114674 | 29245.87 | 4.12% | | 002983 | 芯瑞达 | 20.98 | 35.67 | -0.21 | -0.99% | 15236 | 3207.17 | 1.19% | | 002607 | 中公教育 | 2.99 | 142.33 | -0.03 | -0.99% | 1340275 | 39985.18 | 2.64% | | 920016 | 中草香料 | 22.76 | 86.22 | -0.23 | -1.00% | 7593 | 1717.661 | 2.25% | | 600199 | 金种子酒 | 10.61 | -20.47 | -0.11 | -1.03% | 50400 | 5353.17 | 0.77% | | 603395 | 红四方 | 34.56 | 166.31 | -0.36 | -1.03% | 23987 | 8301.29 | 4.48% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.11 | -1.03% | 17778.81 | 1874.768 | 1.11% | | 603409 | 汇通控股 | 36.18 | 30.34 | -0.39 | -1.07% | 8746 | 3191.36 | 2.78% | | 603357 | 设计总院 | 8.34 | 10.24 | -0.09 | -1.07% | 31883 | 2671.5 | 0.57% | | 301520 | 万邦医药 | 42.48 | 49.42 | -0.46 | -1.07% | 5029 | 2145.05 | 2.24% | | 603589 | 口子窖 | 34.11 | 14.35 | -0.37 | -1.07% | 43823 | 14946.86 | 0.73% | | 603815 | 交建股份 | 11.98 | 44.38 | -0.13 | -1.07% | 121636 | 14774.73 | 1.97% | | 301167 | 建研设计 | 15.63 | 87.53 | -0.17 | -1.08% | 11469 | 1799.22 | 1.61% | | 002331 | 皖通科技 | 8.21 | 512.34 | -0.09 | -1.08% | 75437 | 6234.57 | 1.91% | | 003020 | 立方制药 | 28.74 | 31.52 | -0.33 | -1.14% | 20369 | 5868.38 | 1.48% | | 000850 | 华茂股份 | 4.34 | 11.28 | -0.05 | -1.14% | 72288 | 3144.45 | 0.77% | | 002140 | 东华科技 | 11.21 | 18.00 | -0.13 | -1.15% | 115421 | 13120.21 | 2.12% | | 000930 | 中粮科技 | 5.96 | 156.07 | -0.07 | -1.16% | 121539 | 7257.59 | 0.65% | | 300388 | 节能国祯 | 8.51 | 16.34 | -0.10 | -1.16% | 146319 | 12550.68 | 2.15% | | 300883 | 龙利得 | 6.70 | -356.20 | -0.08 | -1.18% | 89352 | 5999.19 | 2.70% | | 870357 | 雅葆轩 | 25.95 | 39.10 | -0.31 | -1.18% | 10121 | 2636.814 | 2.98% | | 000153 | 丰原药业 | 6.57 | 22.30 | -0.08 | -1.20% | 56008 | 3687.72 | 1.24% | | 000521 | 长虹美菱 | 7.39 | 10.85 | -0.09 | -1.20% | 71317 | 5273.32 | 0.81% | | 301408 | 华人健康 | 13.06 | 31.01 | -0.16 | -1.21% | 36817 | 4820.62 | 2.47% | | 600983 | 惠而浦 | 10.51 | 20.85 | -0.13 | -1.22% | 16771 | 1765.47 | 0.22% | | 600551 | 时代出版 | 8.58 | 13.32 | -0.11 | -1.27% | 31683 | 2733.92 | 0.47% | | 002597 | 金禾实业 | 21.87 | 19.30 | -0.29 | -1.31% | 42438 | 9305.92 | 0.75% | | 600012 | 皖通高速 | 12.82 | 12.84 | -0.18 | -1.38% | 76067 | 9769.33 | 0.65% | | 688162 | 巨一科技 | 32.89 | 119.91 | -0.47 | -1.41% | 10887.98 | 3591.403 | 0.79% | | 603596 | 伯特利 | 52.12 | 24.82 | -0.76 | -1.44% | 78774 | 41252.1 | 1.30% | | 000417 | 合百集团 | 6.02 | 27.34 | -0.09 | -1.47% | 115968 | 6984.3 | 1.49% | | 688582 | 芯动联科 | 78.80 | 98.66 | -1.18 | -1.48% | 39620.03 | 31547.51 | 1.59% | | 688630 | 芯碁微装 | 153.60 | 100.16 | -2.40 | -1.54% | 54924.74 | 85762.82 | 4.17% | | 835892 | 中科美菱 | 22.51 | 116.40 | -0.37 | -1.62% | 9616 | 2167.638 | 3.45% | | 001387 | 雪祺电气 | 13.68 | 25.53 | -0.23 | -1.65% | 14957 | 2055.87 | 1.31% | | 430478 | 峆一药业 | 23.61 | 30.48 | -0.40 | -1.67% | 12230 | 2907.744 | 2.59% | | 003038 | 鑫铂股份 | 17.02 | 77.99 | -0.29 | -1.68% | 33397 | 5730.02 | 2.02% | | 000619 | 海螺新材 | 5.86 | -21.05 | -0.10 | -1.68% | 67614 | 3991.37 | 1.88% | | 002969 | 嘉美包装 | 3.50 | 22.96 | -0.06 | -1.69% | 92714 | 3267.7 | 0.98% | | 301217 | 铜冠铜箔 | 32.07 | -424.61 | -0.55 | -1.69% | 160945 | 51590.34 | 1.94% | | 600218 | 全柴动力 | 9.66 | 48.06 | -0.17 | -1.73% | 106059 | 10330.73 | 2.43% | | 001311 | 多利科技 | 24.90 | 21.28 | -0.45 | -1.78% | 31082 | 7772.57 | 3.94% | | 300344 | ST立方 | 4.97 | -24.35 | -0.09 | -1.78% | 83947 | 4209.07 | 1.31% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.08 | -1.81% | 138813 | 6036.46 | 1.73% | | 300274 | 阳光电源 | 139.94 | 21.01 | -2.61 | -1.83% | 440927 | 618812.1 | 2.77% | | 002817 | 黄山胶囊 | 7.50 | 40.69 | -0.14 | -1.83% | 32957 | 2482.41 | 1.14% | | 300835 | 龙磁科技 | 64.59 | 58.57 | -1.21 | -1.84% | 26616 | 17319.17 | 3.23% | | 002361 | 神剑股份 | 6.40 | 154.67 | -0.12 | -1.84% | 142327 | 9181.66 | 1.76% | | 000596 | 古井贡酒 | 158.70 | 14.96 | -3.05 | -1.89% | 19067 | 30210.93 | 0.47% | | 600318 | 新力金融 | 9.73 | 135.79 | -0.19 | -1.92% | 157030 | 15352.93 | 3.06% | | 002997 | 瑞鹄模具 | 39.25 | 19.77 | -0.77 | -1.92% | 57021 | 22435.72 | 2.72% | | 603198 | 迎驾贡酒 | 42.18 | 14.43 | -0.84 | -1.95% | 56936 | 24021.51 | 0.71% | | 688219 | 会通股份 | 13.64 | 36.84 | -0.30 | -2.15% | 131005.2 | 17951.6 | 2.38% | | 301049 | 超越科技 | 21.13 | -18.29 | -0.47 | -2.18% | 9806 | 2094.81 | 2.29% | | 301519 | 舜禹股份 | 13.70 | -129.01 | -0.31 | -2.21% | 24316 | 3358.39 | 3.12% | | 003027 | 同兴科技 | 18.87 | 34.36 | -0.43 | -2.23% | 21265 | 4055.34 | 2.03% | | 688367 | 工大高科 | 20.60 | 80.17 | -0.47 | -2.23% | 22696.56 | 4788.316 | 2.59% | | 300929 | 华骐环保 | 10.48 | -53.24 | -0.24 | -2.24% | 23075 | 2439.92 | 1.82% | | 600418 | 江淮汽车 | 53.95 | -41.23 | -1.25 | -2.26% | 452349 | 245480.7 | 2.07% | | 603768 | 常青股份 | 12.39 | 299.14 | -0.29 | -2.29% | 24296 | 3020.04 | 1.02% | | 600935 | 华塑股份 | 2.56 | -22.73 | -0.06 | -2.29% | 223806 | 5745.18 | 0.64% | | 301429 | 森泰股份 | 19.09 | 40.66 | -0.46 | -2.35% | 8024 | 1543.57 | 1.82% | | 001282 | 三联锻造 | 21.21 | 31.64 | -0.56 | -2.57% | 53540 | 11433.29 | 6.85% | | 688679 | 通源环境 | 17.03 | 253.40 | -0.47 | -2.69% | 12230.64 | 2108.142 | 0.93% | | 000868 | 安凯客车 | 5.65 | 271.80 | -0.16 | -2.75% | 229549 | 13018.95 | 3.13% | | 300009 | 安科生物 | 10.41 | 26.49 | -0.30 | -2.80% | 316954 | 33383.15 | 2.59% | | 301321 | 翰博高新 | 17.27 | -18.37 | -0.50 | -2.81% | 30237 | 5269.53 | 2.05% | | 000887 | 中鼎股份 | 24.33 | 23.68 | -0.72 | -2.87% | 685350 | 168247.2 | 5.21% | | 301501 | 恒鑫生活 | 48.37 | 29.74 | -1.53 | -3.07% | 18994 | 9233.12 | 5.42% | | 688165 | 埃夫特-U | 26.65 | -61.52 | -0.90 | -3.27% | 181036.2 | 48326 | 3.47% | | 603150 | 万朗磁塑 | 38.48 | 25.16 | -1.34 | -3.37% | 22545 | 8737.13 | 2.64% | | 603308 | 应流股份 | 30.75 | 64.70 | -1.23 | -3.85% | 111351 | 34430.39 | 1.64% | | 600567 | 山鹰国际 | 1.93 | -20.21 | -0.12 | -5.85% | 2892071 | 56927.35 | 5.29% | | 301529 | 福赛科技 | 82.63 | 61.20 | -5.27 | -6.00% | 41137 | 33567.74 | 9.09% |
|