中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常友科技(301557)江苏省上涨家数:266下跌家数:423平均涨幅:-0.15%平均换手:2.44%总成交额:1381.24亿元
更新时间：2025-09-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下80.20165.09+8.13+11.28%12492695665.7723.86%
688698伟创电气84.1071.47+8.28+10.92%75669.6961624.763.54%
002239奥特佳3.59107.69+0.33+10.12%156950454882.484.84%
603269海鸥股份13.7341.17+1.25+10.02%20664527703.716.69%
603286日盈电子42.93-364.25+3.90+9.99%5855724478.065.07%
002513蓝丰生化5.86-13.19+0.53+9.94%23937313593.379.03%
600400红豆股份3.66-21.43+0.33+9.91%108068439239.574.72%
688678福立旺35.69-1026.42+3.18+9.78%157509.154089.516.08%
688381帝奥微29.66-94.06+2.60+9.61%137488.339345.757.18%
688607康众医疗31.30287.48+2.49+8.64%41282.2812751.474.68%
688166博瑞医药102.00431.33+7.81+8.29%102880.8101310.72.43%
300258精锻科技17.2679.68+1.28+8.01%36792362129.086.46%
603179新泉股份78.5138.72+5.51+7.55%218116168410.44.48%
688221前沿生物-U15.84-42.91+0.95+6.38%226326.536254.196.04%
688386泛亚微透83.5468.54+4.84+6.15%23687.419531.942.60%
301626苏州天脉145.6791.90+7.88+5.72%4142958808.9315.92%
600105永鼎股份10.5444.20+0.54+5.40%915175.194481.886.26%
688800瑞可达84.0764.69+4.24+5.31%82594.9168119.254.02%
688178万德斯29.90-25.85+1.50+5.28%15679.434598.4691.84%
688631莱斯信息91.70145.21+4.50+5.16%41467.8437855.46.39%
688226威腾电气57.02328.38+2.78+5.13%65770.0137260.893.50%
300836佰奥智能49.40133.56+2.39+5.08%3616417837.075.72%
603389*ST亚振31.77-68.44+1.51+4.99%200306355.020.76%
603007*ST花王5.27-5.87+0.25+4.98%982275157.061.97%
002645华宏科技15.50-34.97+0.73+4.94%364795561966.53%
301491汉桑科技74.7040.83+3.44+4.83%6394346947.823.62%
301210金杨股份53.67126.27+2.45+4.78%4777025534.9510.99%
000727冠捷科技2.92-29.26+0.13+4.66%332399498701.737.34%
301360荣旗科技63.85131.94+2.81+4.60%2108913335.148.28%
831641格利尔22.15-1972.51+0.94+4.43%385478267.3868.63%
603203快克智能33.5737.63+1.38+4.29%4226713996.271.70%
688103国力电子68.75127.87+2.74+4.15%20669.6714183.852.17%
300806斯迪克27.07258.80+1.06+4.08%17814747512.645.63%
688286敏芯股份101.88227.28+3.78+3.85%17528.5217738.623.13%
002463沪电股份78.7948.44+2.89+3.81%416077326140.32.16%
300709精研科技54.1171.30+1.97+3.78%9240650165.886.19%
002685华东重机9.0874.98+0.33+3.77%62842156421.846.24%
605258协和电子35.0944.98+1.19+3.51%207157168.812.35%
300450先导智能57.48158.74+1.88+3.38%974208545139.66.25%
300346南大光电37.2685.81+1.21+3.36%367101134981.55.59%
300931通用电梯10.52-37.75+0.34+3.34%519825449.952.81%
002947恒铭达45.9322.32+1.48+3.33%7451334203.233.87%
603530神马电力31.9341.78+1.00+3.23%256858031.8710.60%
688702盛科通信-U131.30-1535.16+4.09+3.22%39695.252230.411.96%
603985恒润股份16.24-108.21+0.50+3.18%14458923672.473.28%
002976瑞玛精密25.85-225.87+0.78+3.11%225245734.713.45%
873339恒太照明10.6938.55+0.32+3.09%140191479.7350.93%
688097博众精工37.7936.28+1.11+3.03%33964.4112643.090.76%
002708光洋股份14.23132.19+0.41+2.97%45912565747.778.93%
688261东微半导81.78196.96+2.34+2.95%26359.8521349.772.15%
301557常友科技78.3136.83+2.23+2.93%114378852.3410.32%
605333沪光股份35.8222.62+1.01+2.90%3668013099.080.84%
300975商络电子12.6472.97+0.35+2.85%17257121716.753.51%
688488艾迪药业15.18-73.78+0.42+2.85%48973.897388.9271.16%
873726卓兆点胶41.11186.83+1.13+2.83%222959333.8325.16%
002484江海股份32.5141.53+0.89+2.81%18063957647.812.20%
603381永臻股份25.6342.47+0.67+2.68%8531622147.076.00%
300549优德精密19.73185.70+0.51+2.65%2623751482.60%
688535华海诚科108.80303.35+2.80+2.64%58270.6763888.4211.11%
301587中瑞股份25.0879.16+0.64+2.62%4207610410.835.73%
605218伟时电子23.1987.90+0.59+2.61%288366739.511.35%
300809华辰装备46.80244.95+1.17+2.56%5101523756.323.39%
002290禾盛新材39.3172.98+0.98+2.56%4542617900.221.84%
688030山石网科20.50-27.62+0.50+2.50%16787.263429.5490.93%
603912佳力图9.88745.88+0.24+2.49%869528544.71.60%
601155新城控股16.15110.67+0.39+2.47%18696529707.980.83%
688503聚和材料65.0252.52+1.52+2.39%11375373091.216.30%
833533骏创科技39.94183.85+0.93+2.38%4003715972.875.54%
002559亚威股份11.2677.82+0.26+2.36%23346325966.164.67%
301226祥明智能35.26105.88+0.81+2.35%257209010.912.36%
300190维尔利4.53-4.37+0.10+2.26%1350046060.571.73%
605298必得科技49.94179.60+1.10+2.25%8508043932.454.61%
688531日联科技59.7266.24+1.29+2.21%28101.2116835.072.63%
300554三超新材24.31-20.73+0.51+2.14%287026981.623.63%
300907康平科技39.0144.55+0.81+2.12%3106312260.143.24%
603312西典新能44.4726.12+0.92+2.11%98654378.251.88%
603013亚普股份28.1427.19+0.57+2.07%7076420166.961.38%
688515裕太微-U116.22-47.09+2.35+2.06%10670.2412335.162.14%
600276恒瑞医药71.0764.14+1.42+2.04%4073252920600.64%
688448磁谷科技46.8870.47+0.93+2.02%19113.738901.5343.98%
688048长光华芯78.54-286.76+1.54+2.00%61315.6848064.135.77%
603052可川科技32.84110.81+0.64+1.99%212856961.723.77%
688257新锐股份20.0527.57+0.39+1.98%27592.995496.4551.09%
688720艾森股份49.81120.21+0.95+1.94%23262.2211582.174.21%
002635安洁科技14.7165.10+0.28+1.94%9636514162.352.44%
603400华之杰62.9038.82+1.18+1.91%92905790.334.74%
301505苏州规划22.27131.24+0.41+1.88%140943121.751.88%
300429强力新材14.24-38.22+0.26+1.86%23375432861.355.86%
600584长电科技39.4548.32+0.72+1.86%478048187712.82.67%
603380易德龙50.3938.26+0.91+1.84%2672313307.951.67%
688258卓易信息75.57161.53+1.36+1.83%55341.7541836.96.36%
300354东华测试46.9352.37+0.84+1.82%5702026827.367.01%
872392佳合科技38.19126.87+0.67+1.79%52601999.6871.45%
688508芯朋微67.0055.72+1.14+1.73%32968.821962.762.51%
688661和林微纳47.20246.24+0.80+1.72%66428.4431896.654.38%
002156通富微电34.9769.19+0.59+1.72%682547.1237894.34.50%
688266泽璟制药-U107.29-197.09+1.79+1.70%16509.3817702.760.62%
002530金财互联12.29432.72+0.20+1.65%50585661434.377.28%
688022瀚川智能15.59-2.87+0.25+1.63%24937.623874.231.42%
300339润和软件60.59354.38+0.97+1.63%263588160105.33.39%
002547春兴精工5.65-31.74+0.09+1.62%64281435775.95.82%
603163圣晖集成43.1035.95+0.68+1.60%147666384.344.22%
688260昀冢科技30.66-18.74+0.47+1.56%20397.056258.6561.70%
300373扬杰科技67.2631.00+1.02+1.54%8524657287.711.57%
300598诚迈科技53.60-91.44+0.80+1.52%4863126146.922.24%
603507振江股份28.1573.67+0.42+1.51%6215117045.753.42%
001332锡装股份53.1223.26+0.79+1.51%2398712749.078.88%
688690纳微科技26.56106.09+0.39+1.49%27068.877183.950.67%
300563神宇股份41.02131.97+0.60+1.48%5578722727.354.49%
605183确成股份20.1015.06+0.28+1.41%194463884.690.47%
300952恒辉安防33.1946.82+0.46+1.41%4801216045.74.58%
301180万祥科技15.16-213.43+0.21+1.40%184702803.381.13%
688355明志科技19.6336.17+0.27+1.39%11554.162264.830.93%
603339四方科技14.5825.99+0.20+1.39%297994339.280.96%
003015日久光电18.0463.38+0.24+1.35%7012112631.482.83%
300617安靠智电35.3841.53+0.47+1.35%178136231.441.27%
688300联瑞新材57.7251.14+0.76+1.33%42644.2924832.151.77%
301168通灵股份43.76133.68+0.57+1.32%153206715.881.61%
688003天准科技58.4883.02+0.76+1.32%25215.0514793.941.30%
600522中天科技16.9619.65+0.22+1.31%837616141298.82.45%
688147微导纳米47.8058.59+0.62+1.31%54348.8925887.335.37%
832662方盛股份35.31127.08+0.45+1.29%143665063.7535.84%
301389隆扬电子75.46200.35+0.96+1.29%10331876483.3812.59%
688496清越科技9.54-69.95+0.12+1.27%17461.561666.0530.73%
002478常宝股份5.578.91+0.07+1.27%935825195.391.30%
688329艾隆科技21.43-147.05+0.26+1.23%13444.832863.2781.74%
688536思瑞浦156.86-322.92+1.86+1.20%23814.9337378.431.80%
603890春秋电子14.0222.15+0.16+1.15%19570627637.514.46%
301137哈焊华通30.31143.20+0.34+1.13%112023387.681.11%
605133嵘泰股份44.9072.62+0.50+1.13%5200023413.952.16%
688337普源精电38.7074.47+0.43+1.12%21415.118382.5333.14%
605058澳弘电子30.2330.01+0.33+1.10%201666061.831.41%
603829洛凯股份22.6229.15+0.24+1.07%4424710068.92.77%
300260新莱应材41.6187.49+0.44+1.07%252896104520.58.79%
688558国盛智科32.2328.77+0.34+1.07%12476.294036.8420.95%
688001华兴源创31.36-31.06+0.33+1.06%27003.438516.5330.61%
300753爱朋医疗29.76-214.70+0.31+1.05%187675560.812.13%
603283赛腾股份45.1324.05+0.47+1.05%10365546505.283.81%
600562国睿科技30.9260.59+0.32+1.05%3903911215773.14%
301003江苏博云35.9727.37+0.37+1.04%98353549.861.32%
839790联迪信息47.89194.70+0.49+1.03%84424043.1511.55%
301106骏成科技31.5233.42+0.32+1.03%66262081.630.65%
603416信捷电气64.1444.00+0.65+1.02%147959454.251.06%
002471中超控股5.001275.79+0.05+1.01%53448426786.164.10%
002631德尔未来5.04-31.35+0.05+1.00%33393516983.624.40%
301101明月镜片46.7151.34+0.46+0.99%2803013186.521.47%
603915国茂股份17.3344.79+0.17+0.99%7212112548.481.10%
603629利通电子24.50188.69+0.24+0.99%345888480.4711.35%
002384东山精密79.07112.88+0.77+0.98%466441365457.43.36%
601688华泰证券19.7110.11+0.19+0.97%32351463500.790.44%
688262国芯科技30.61-55.76+0.28+0.92%62780.8319208.321.87%
688013天臣医疗62.7371.45+0.57+0.92%9479.3185952.6531.17%
002009天奇股份17.64-58.76+0.16+0.92%11855220916.643.35%
300600国瑞科技15.63-90.01+0.14+0.90%448737014.861.53%
688601力芯微41.8787.26+0.37+0.89%20467.648536.7011.53%
000581威孚高科22.1215.20+0.19+0.87%11037424275.381.39%
300680隆盛科技60.3260.83+0.51+0.85%9678658332.565.50%
920005鼎佳精密49.9659.64+0.42+0.85%60583037.6553.19%
300819聚杰微纤24.0957.13+0.20+0.84%134443228.151.00%
002426胜利精密3.75-16.01+0.03+0.81%137761752218.994.05%
301179泽宇智能16.4244.22+0.13+0.80%200323272.170.85%
300292吴通控股5.0763.29+0.04+0.80%20140610234.51.80%
600682南京新百7.6644.57+0.06+0.79%1019337826.720.87%
870204沪江材料21.74113.49+0.17+0.79%91931986.0431.84%
688377迪威尔32.0576.44+0.25+0.79%7500.6392397.1660.39%
002077大港股份16.78391.88+0.13+0.78%16108626776.062.78%
300644南京聚隆36.2039.44+0.28+0.78%221007987.262.51%
300211*ST亿通9.14-79.90+0.07+0.77%384593544.711.29%
300782卓胜微79.33-424.65+0.58+0.74%3983731559.360.89%
002787华源控股8.2735.94+0.06+0.73%410223357.641.64%
300707威唐工业15.23-1870.53+0.11+0.73%263774027.421.84%
301045天禄科技26.70108.20+0.19+0.72%198405265.623.10%
300873海晨股份25.3921.41+0.18+0.71%394379932.622.36%
300881盛德鑫泰34.2620.14+0.24+0.71%140544776.162.45%
300284苏交科8.8869.23+0.06+0.68%884747847.930.74%
300585奥联电子16.42-491.06+0.11+0.67%329295420.92.06%
301421波长光电109.03563.29+0.73+0.67%171443182539.637.02%
300623捷捷微电31.3851.61+0.21+0.67%7856124661.221.08%
300192科德教育19.5247.40+0.13+0.67%14314827715.144.41%
601009南京银行10.556.15+0.07+0.67%25929127311.430.21%
300855图南股份28.6967.25+0.19+0.67%284748114.441.01%
603111康尼机电7.8517.07+0.05+0.64%620214876.250.73%
301285鸿日达49.11-329.62+0.31+0.64%2113110380.232.69%
000035中国天楹4.8692.46+0.03+0.62%1487777156.420.61%
603958哈森股份16.20-41.19+0.10+0.62%192413119.760.88%
301329信音电子21.0654.58+0.13+0.62%95302005.012.22%
603161科华控股13.3428.72+0.08+0.60%222372972.751.17%
300905宝丽迪35.6751.83+0.21+0.59%5930221120.44.29%
301186超达装备43.7533.03+0.25+0.57%45531996.150.60%
301181标榜股份29.8528.46+0.16+0.54%82072445.250.91%
688069德林海21.98-21.78+0.11+0.50%4340.14954.63790.38%
688588凌志软件18.0031.84+0.09+0.50%41450.797466.5081.04%
300670大烨智能8.12-57.06+0.04+0.50%12968310625.485.77%
601222林洋能源6.1026.28+0.03+0.49%1000736095.430.49%
002516旷达科技6.2054.11+0.03+0.49%16640010369.71.14%
603201常润股份19.2813.77+0.09+0.47%211954114.111.13%
002866传艺科技19.35-87.30+0.09+0.47%6870913398.963.79%
603916苏博特10.7743.38+0.05+0.47%687847353.921.64%
688017绿的谐波170.69428.87+0.77+0.45%41543.5671084.492.27%
688633星球石墨25.6327.73+0.11+0.43%5987.311527.2640.42%
301202朗威股份46.6465.24+0.20+0.43%139486499.423.75%
002245蔚蓝锂芯19.5334.47+0.08+0.41%553920108538.75.11%
301072中捷精工24.84-52.16+0.10+0.40%98812457.441.47%
688580伟思医疗49.7539.16+0.20+0.40%6440.283196.730.67%
603680今创集团12.4618.70+0.05+0.40%177812215.830.23%
688605先锋精科64.9563.23+0.26+0.40%18624.3212106.954.60%
688259创耀科技46.4190.30+0.17+0.37%20582.59521.8781.84%
836547无锡晶海27.8041.16+0.10+0.36%43601205.1361.22%
600406国电南瑞22.3822.90+0.08+0.36%23559852686.720.29%
688113联测科技40.1429.16+0.14+0.35%3962.351589.0350.62%
300342天银机电17.4699.13+0.06+0.34%470988215.021.12%
301272英华特47.3652.28+0.16+0.34%108605050.223.47%
688371菲沃泰26.68193.28+0.09+0.34%22311.915906.7330.67%
002877智能自控8.92372.13+0.03+0.34%2291320380.95%
301418协昌科技38.83161.84+0.13+0.34%47021825.921.60%
688192迪哲医药-U70.20-36.71+0.23+0.33%12123.368535.4660.30%
603787新日股份12.3177.66+0.04+0.33%212632622.530.92%
300509新美星9.2440.59+0.03+0.33%225332081.240.91%
300421力星股份15.5979.95+0.05+0.32%6921710848.63.00%
301229纽泰格22.4286.95+0.07+0.31%168923758.021.56%
300466赛摩智能9.63-49.31+0.03+0.31%409893938.960.91%
301378通达海30.01-50.21+0.09+0.30%92592775.352.02%
002483润邦股份6.8512.80+0.02+0.29%1052587220.971.19%
603375盛景微41.16147.10+0.12+0.29%162686728.682.55%
301215中汽股份6.9051.38+0.02+0.29%40910528502.383.09%
601456国联民生10.9143.13+0.03+0.28%14759716085.710.57%
600667太极实业7.2925.14+0.02+0.28%31735223158.351.52%
300660江苏雷利59.1685.61+0.16+0.27%9599356917.392.15%
603066音飞储存11.5297.82+0.03+0.26%255422925.890.87%
688566吉贝尔36.1429.22+0.09+0.25%14711.915346.7810.74%
301258富士莱33.5551.40+0.08+0.24%70402371.242.08%
301502华阳智能51.8098.12+0.12+0.23%48282498.482.05%
603688石英股份39.61116.90+0.09+0.23%11847846783.962.19%
603528多伦科技9.11-340.28+0.02+0.22%415843784.960.59%
301591肯特股份42.4247.24+0.09+0.21%79033334.692.33%
002550千红制药9.5628.37+0.02+0.21%10572510147.491.12%
002409雅克科技65.9535.88+0.13+0.20%12958286002.954.07%
600805悦达投资5.09142.99+0.01+0.20%516782623.520.61%
301170锡南科技27.7825.24+0.05+0.18%43321202.331.29%
688700东威科技40.48215.33+0.07+0.17%31441.5512638.161.05%
603937丽岛新材11.70-35.96+0.02+0.17%218812540.291.05%
002553南方精工30.8542.17+0.05+0.16%9098928127.883.63%
000777中核科技19.1931.91+0.03+0.16%367417063.560.96%
002262恩华药业27.4922.98+0.04+0.15%8714024002.920.99%
688137近岸蛋白41.31-41.57+0.06+0.15%1485.24615.68070.45%
301238瑞泰新材21.33267.53+0.03+0.14%6771014408.190.92%
605089味知香30.1353.87+0.04+0.13%4458913461.193.23%
002304洋河股份70.5434.62+0.09+0.13%2151515135.730.14%
300798锦鸡股份8.01-644.98+0.01+0.13%463653701.391.24%
603489八方股份25.91133.94+0.03+0.12%103012660.350.44%
688218江苏北人26.25816.06+0.03+0.11%15004.753941.3661.27%
603722阿科力43.90-159.21+0.05+0.11%119525251.881.25%
301010晶雪节能19.2086.40+0.02+0.10%110692108.911.02%
300936中英科技38.46535.71+0.04+0.10%655625171.38%
300580贝斯特29.2449.87+0.03+0.10%7732222693.161.64%
603005晶方科技31.6267.05+0.03+0.09%22101170048.983.39%
605167利柏特10.5520.42+0.01+0.09%204232144.890.45%
600099林海股份10.71109.06+0.01+0.09%169551813.780.77%
688105诺唯赞22.15-283.06+0.02+0.09%12250.942712.420.31%
603042华脉科技15.41-784.95+0.01+0.06%223803460.121.39%
300982苏文电能18.46-333.57+0.01+0.05%95231754.040.49%
300682朗新集团20.81-86.85+0.01+0.05%7822416417.340.76%
301160翔楼新材63.4334.16+0.03+0.05%79965078.271.05%
603358华达科技43.7279.08+0.02+0.05%3211213997.370.73%
002380科远智慧26.2022.67+0.01+0.04%157154131.991.11%
301076新瀚新材56.01158.12+0.02+0.04%6351335789.365.78%
000919金陵药业6.91132.660.000.00%364512519.420.62%
601890亚星锚链9.7736.370.000.00%21460721171.632.24%
603880南卫股份6.00-8.470.000.00%255931525.020.89%
688046药康生物18.5772.940.000.00%16502.53045.4230.40%
603206嘉环科技17.0397.670.000.00%98331676.490.32%
688205德科立154.00327.870.000.00%122002.5185726.17.71%
688353华盛锂电41.49-37.84-0.01-0.02%19981.078295.5111.68%
688273麦澜德39.6242.65-0.01-0.03%5549.922201.861.51%
688693锴威特36.38-26.19-0.01-0.03%6778.5992467.6011.74%
603205健尔康29.1042.26-0.01-0.03%39701159.691.02%
688295中复神鹰27.26-178.52-0.01-0.04%25561.847009.0150.42%
300717华信新材20.0639.68-0.01-0.05%107792161.751.06%
002080中材科技36.5242.98-0.02-0.05%13167347830.130.78%
300416苏试试验17.4536.37-0.01-0.06%7801213646.561.54%
300964本川智能46.77122.25-0.03-0.06%99064624.461.80%
688358祥生医疗29.9626.07-0.02-0.07%4766.411428.6050.43%
603344星德胜28.7528.88-0.02-0.07%161404641.052.99%
688060云涌科技42.60-51.60-0.03-0.07%3016.431279.5570.50%
301611珂玛科技54.4369.05-0.04-0.07%4307523700.492.94%
603212赛伍技术11.52-14.76-0.01-0.09%478075499.611.09%
603922金鸿顺21.82434.66-0.02-0.09%149893274.530.84%
920100三协电机78.91---0.09-0.11%1393810947.948.15%
688093世华科技42.1630.00-0.05-0.12%20191.448567.4460.77%
002747埃斯顿25.21-30.07-0.03-0.12%14750837366.631.89%
300394天孚通信187.7591.88-0.23-0.12%226784411468.62.92%
002722物产金轮15.9924.39-0.02-0.12%164612628.30.94%
603878武进不锈7.8872.14-0.01-0.13%27701121294.94.94%
300228富瑞特装7.4719.83-0.01-0.13%462983465.410.84%
603776永安行21.63-48.21-0.03-0.14%276946040.340.99%
688225亚信安全19.91-51.56-0.03-0.15%32922.396595.1490.82%
300927江天化学25.8113.65-0.04-0.15%109142823.970.77%
688182灿勤科技25.02132.49-0.04-0.16%27491.956871.3550.69%
603115海星股份18.2024.96-0.03-0.16%159612899.60.66%
300217东方电热5.9745.01-0.01-0.17%27211416268.262.22%
301006迈拓股份16.7828.28-0.03-0.18%76961291.410.93%
002692远程股份5.4656.42-0.01-0.18%875434795.941.22%
603382海阳科技37.2540.41-0.07-0.19%157695886.394.44%
300320海达股份10.4432.56-0.02-0.19%643416765.021.32%
600973宝胜股份5.15-28.03-0.01-0.19%977375013.850.71%
600513联环药业20.01-304.54-0.04-0.20%5926211908.082.08%
300864南大环境19.7619.83-0.04-0.20%4575904.850.29%
601799星宇股份121.4122.81-0.25-0.21%1138313873.730.40%
300165ST天瑞4.79-25.80-0.01-0.21%455282186.031.08%
601952苏垦农发9.5120.21-0.02-0.21%275632624.460.20%
601555东吴证券9.3414.82-0.02-0.21%25057723433.540.50%
873593鼎智科技41.46189.02-0.09-0.22%199298282.7131.23%
300933中辰股份8.98196.08-0.02-0.22%11170210048.182.11%
871694中裕科技21.5123.61-0.05-0.23%48401042.1680.77%
688685迈信林63.70160.14-0.15-0.23%24090.2515587.751.66%
002160常铝股份4.1972.60-0.01-0.24%1070574473.251.35%
002255海陆重工8.1115.28-0.02-0.25%762876174.51.20%
300610晨化股份11.8326.21-0.03-0.25%175642074.341.09%
300279和晶科技7.8559.54-0.02-0.25%432743399.660.94%
688697纽威数控15.2622.48-0.04-0.26%22107.563365.5090.48%
688029南微医学91.0328.21-0.24-0.26%12410.411380.530.66%
833284灵鸽科技26.30-88.43-0.07-0.27%133763535.041.97%
688211中科微至33.46-29.02-0.09-0.27%1807.29604.29110.14%
603990麦迪科技14.41-25.25-0.04-0.28%433376260.781.41%
688116天奈科技56.1781.86-0.16-0.28%61635.2534690.191.79%
603982泉峰汽车9.56-7.55-0.03-0.31%436844199.081.29%
600377宁沪高速12.5413.67-0.04-0.32%408725120.10.11%
605111新洁能34.3931.60-0.11-0.32%6759723367.211.63%
600557康缘药业15.3629.33-0.05-0.32%490627573.230.87%
603929亚翔集成39.8915.21-0.13-0.32%876234960.41%
603819神力股份11.6988.12-0.04-0.34%370514317.141.70%
300757罗博特科277.70-1967.73-0.98-0.35%3350493636.052.26%
001236弘业期货11.28847.08-0.04-0.35%502825665.130.66%
001324长青科技19.7344.08-0.07-0.35%77751536.150.95%
603117万林物流5.54453.18-0.02-0.36%444662453.740.74%
688096京源环保8.26-106.23-0.03-0.36%32585.982681.391.38%
301310鑫宏业40.4751.46-0.15-0.37%35881447.570.71%
002293罗莱生活8.0814.66-0.03-0.37%290192344.650.35%
603221爱丽家居13.1134.20-0.05-0.38%337044425.981.39%
002079苏州固锝10.4179.01-0.04-0.38%11744812285.331.45%
603036如通股份22.5242.50-0.09-0.40%12101126598.735.87%
301093华兰股份38.10111.06-0.16-0.42%201117659.951.28%
601218吉鑫科技4.7558.65-0.02-0.42%28821313624.552.97%
601700风范股份4.70284.91-0.02-0.42%575692705.840.50%
000518*ST四环2.29-21.62-0.01-0.43%28649655.440.28%
000700模塑科技11.4318.69-0.05-0.44%35896441440.933.91%
301115联检科技15.86125.85-0.07-0.44%100511596.170.82%
300826测绘股份17.76323.01-0.08-0.45%235884200.361.47%
601100恒立液压93.1347.12-0.42-0.45%5433650277.070.41%
300708聚灿光电8.8441.61-0.04-0.45%11270410000.321.59%
300295三六五网13.02-24.59-0.06-0.46%187112431.951.12%
002839张家港行4.315.47-0.02-0.46%1311565649.090.54%
300697电工合金17.0350.38-0.08-0.47%12372621035.933.74%
605588冠石科技55.65-85.28-0.27-0.48%1911110642.322.61%
300618寒锐钴业49.0556.82-0.24-0.49%232028116414.68.55%
002576通达动力18.3639.39-0.09-0.49%279565135.331.73%
301290东星医疗26.4433.09-0.13-0.49%49331312.580.72%
603035常熟汽饰16.1415.92-0.08-0.49%510238237.7291.34%
603188亚邦股份4.03-8.48-0.02-0.49%410031655.850.72%
300402宝色股份18.0071.38-0.09-0.50%106071913.380.44%
600481双良节能5.99-7.62-0.03-0.50%34280220262.711.83%
301339通行宝15.7743.50-0.08-0.50%249223936.771.48%
600064南京高科7.846.51-0.04-0.51%835536538.090.48%
600908无锡银行5.875.60-0.03-0.51%714524183.530.36%
300196长海股份15.4819.38-0.08-0.51%474227302.1691.93%
300500启迪设计13.47-25.31-0.07-0.52%137441852.370.82%
002182宝武镁业15.37146.62-0.08-0.52%16116724786.51.86%
000570苏常柴A5.7496.87-0.03-0.52%377442161.590.68%
001373翔腾新材30.54-281.37-0.16-0.52%72622208.892.19%
920007酉立智能74.8033.18-0.40-0.53%20401528.871.92%
603097江苏华辰22.2737.01-0.12-0.54%76541707.70.48%
002349精华制药7.2829.06-0.04-0.55%501583665.050.62%
600959江苏有线3.6443.52-0.02-0.55%2160877893.620.43%
301195北路智控34.5524.25-0.19-0.55%47061627.010.54%
300631久吾高科33.2252.02-0.19-0.57%269918993.752.24%
300337银邦股份10.47431.43-0.06-0.57%712207483.241.00%
603041美思德12.1555.73-0.07-0.57%114321394.350.62%
300725药石科技41.3249.28-0.24-0.58%5010320876.322.51%
300385雪浪环境5.07-3.63-0.03-0.59%438372219.411.51%
002315焦点科技46.8229.00-0.28-0.59%3551016787.711.76%
300777中简科技34.8933.36-0.21-0.60%3715612949.840.88%
600713南京医药4.9411.74-0.03-0.60%469682329.140.36%
600925苏能股份4.9263.48-0.03-0.61%558112751.140.35%
000910大亚圣象8.1940.34-0.05-0.61%280282285.690.51%
003032*ST传智6.55-24.66-0.04-0.61%202411328.480.73%
600475华光环能16.3126.32-0.10-0.61%6831111130.140.72%
603016新宏泰29.3264.58-0.18-0.61%248607308.021.68%
301601惠通科技32.50110.28-0.20-0.61%51361669.341.62%
300522世名科技12.94408.11-0.08-0.61%346594482.581.32%
002496*ST辉丰1.61-13.61-0.01-0.62%59212959.110.53%
603488展鹏科技8.05-76.18-0.05-0.62%195641569.870.67%
600282南钢股份4.8211.93-0.03-0.62%1430306865.540.23%
600078澄星股份6.42-26.00-0.04-0.62%445352848.240.67%
000551创元科技11.2320.40-0.07-0.62%460985166.040.95%
002387维信诺9.55-5.58-0.06-0.62%742677122.230.53%
002274华昌化工6.3674.62-0.04-0.62%388662473.960.41%
002808*ST恒久4.74-23.08-0.03-0.63%16414778.80.99%
600889南京化纤15.63-12.24-0.10-0.64%449847021.661.23%
603291联合水务10.9044.94-0.07-0.64%151051645.311.16%
300694蠡湖股份12.2988.09-0.08-0.65%377184643.661.75%
300265通光线缆9.13200.31-0.06-0.65%420913845.410.92%
603879永悦科技6.04-14.79-0.04-0.66%542693265.281.51%
301393昊帆生物55.6041.66-0.37-0.66%87194852.962.07%
688657浩辰软件53.7052.10-0.36-0.67%5412.712914.8261.34%
603183建研院4.4449.51-0.03-0.67%962434247.321.94%
603406天富龙44.2838.97-0.30-0.67%122235405.533.44%
301386未来电器23.5335.08-0.16-0.68%89732115.812.09%
300447全信股份14.55-1606.73-0.10-0.68%248543614.431.23%
300169天晟新材7.27-22.26-0.05-0.68%398032901.471.32%
002546新联电子5.809.75-0.04-0.68%622913625.740.78%
603259药明康德108.0023.15-0.75-0.69%286578311653.31.16%
601860紫金银行2.866.44-0.02-0.69%2312256633.480.65%
000890法尔胜4.28-18.55-0.03-0.70%25198410861.646.01%
920167同享科技19.97-179.91-0.14-0.70%89781789.4321.38%
300970华绿生物14.09-30.32-0.10-0.70%114511610.161.22%
688670金迪克15.20-20.29-0.11-0.72%5620.21857.52990.46%
301260格力博22.06107.07-0.16-0.72%369538158.751.81%
600901江苏金租5.4910.35-0.04-0.72%1456667993.20.25%
603387基蛋生物8.1622.29-0.06-0.73%266162179.710.52%
300031宝通科技25.7167.73-0.19-0.73%10391926832.22.95%
002367康力电梯6.7514.91-0.05-0.74%390372629.450.49%
600305恒顺醋业7.9360.82-0.06-0.75%451643581.770.41%
601512中新集团9.2320.74-0.07-0.75%12280111182.280.82%
603078江化微19.6484.33-0.15-0.76%8659117021.462.25%
300201海伦哲5.2320.61-0.04-0.76%1082045655.051.08%
688533上声电子28.7022.42-0.22-0.76%10174.572932.7660.62%
601928凤凰传媒10.3613.46-0.08-0.77%472124899.120.19%
301287康力源40.0133.16-0.31-0.77%49711991.042.92%
603666亿嘉和34.65-46.58-0.27-0.77%5370618623.382.61%
600919江苏银行10.185.60-0.08-0.78%49302350235.310.27%
300507苏奥传感10.1361.38-0.08-0.78%62051963256.628.01%
300856科思股份13.7931.80-0.11-0.79%201832779.050.44%
000421南京公用6.2637.90-0.05-0.79%449572815.630.78%
300827上能电气31.2634.24-0.25-0.79%16532751686.924.31%
002438江苏神通13.7423.12-0.11-0.79%8483411661.581.81%
001205盛航股份16.2232.35-0.13-0.80%140192273.30.88%
605300佳禾食品12.39209.09-0.10-0.80%351404349.520.77%
603017中衡设计9.8872.63-0.08-0.80%455684485.121.65%
002090金智科技11.0258.50-0.09-0.81%14601816191.663.69%
300305裕兴股份6.06-6.03-0.05-0.82%244411478.910.76%
688176亚虹医药-U10.86-17.12-0.09-0.82%51239.265594.221.18%
601990南京证券8.4128.81-0.07-0.83%1022558608.920.28%
301088戎美股份14.1032.81-0.12-0.84%96661363.760.51%
603059倍加洁33.90-50.87-0.29-0.85%277589415.172.76%
601500通用股份4.6448.63-0.04-0.85%1411896596.760.89%
002015协鑫能科11.5031.24-0.10-0.86%10050111631.210.62%
300382斯莱克18.08-66.91-0.16-0.88%18053932613.482.78%
603273天元智能19.16124.55-0.17-0.88%141152704.92.52%
600300维维股份3.3714.31-0.03-0.88%1731025835.131.07%
601199江南水务5.6013.21-0.05-0.88%311121744.160.33%
603018华设集团7.7115.99-0.07-0.90%585684505.440.86%
301040中环海陆22.01-13.82-0.20-0.90%250765549.572.66%
000626远大控股6.57-14.33-0.06-0.90%245241606.870.49%
301125腾亚精工21.64147.62-0.20-0.92%311316759.842.65%
603137恒尚节能13.9835.52-0.13-0.92%83231167.331.13%
603307扬州金泉40.6223.53-0.38-0.93%34841418.872.05%
002172澳洋健康4.2793.98-0.04-0.93%32851414216.844.29%
300664鹏鹞环保5.3021.89-0.05-0.93%507452688.30.67%
000301东方盛虹9.49-28.15-0.09-0.94%599505693.450.09%
000681视觉中国19.98124.90-0.19-0.94%10252320568.841.52%
688232新点软件27.2854.31-0.26-0.94%13664.063729.3610.41%
603693江苏新能12.5727.58-0.12-0.95%179102257.470.20%
301063海锅股份26.0153.05-0.25-0.95%113842964.961.40%
603900莱绅通灵10.39-41.12-0.10-0.95%586916130.141.72%
600370三房巷2.07-13.08-0.02-0.96%1916263967.320.49%
920002万达轴承119.7988.49-1.17-0.97%50216024.6471.58%
600746江苏索普7.1642.34-0.07-0.97%343962461.620.29%
301665泰禾股份29.5338.82-0.29-0.97%113263347.093.15%
603660苏州科达8.14-27.10-0.08-0.97%805656575.911.51%
688510航亚科技25.4254.49-0.25-0.97%28947.667341.4741.12%
002309中利集团3.01-9.24-0.03-0.99%622141882.020.51%
603323苏农银行5.005.04-0.05-0.99%712993571.910.35%
301058中粮科工10.9623.84-0.11-0.99%433804752.570.85%
603928兴业股份15.8672.21-0.16-1.00%358205655.71.37%
301220亚香股份42.4236.69-0.43-1.00%95914082.941.46%
600487亨通光电22.6720.17-0.23-1.00%1131876256453.14.63%
301518长华化学27.4051.90-0.28-1.01%196315373.433.67%
603966法兰泰克10.7521.17-0.11-1.01%455144886.581.14%
605286同力日升43.7630.70-0.45-1.02%120175282.490.72%
300641正丹股份22.307.74-0.23-1.02%428719568.960.80%
688170德龙激光42.37-109.16-0.44-1.03%22231.569440.2722.15%
603486科沃斯103.9250.91-1.08-1.03%3241133589.560.57%
688478晶升股份39.03478.15-0.41-1.04%19074.357480.1361.84%
600533栖霞建设2.83-4.07-0.03-1.05%1839695184.011.75%
688755汉邦科技45.5657.73-0.49-1.06%3184.981459.2641.93%
688076ST诺泰41.7827.10-0.45-1.07%26699.3511276.630.84%
688106金宏气体18.5372.40-0.20-1.07%44246.438221.9450.92%
300715凯伦股份11.95-8.84-0.13-1.08%364484353.831.07%
002807江阴银行4.555.19-0.05-1.09%1908858688.3910.78%
300261雅本化学7.20-32.36-0.08-1.10%670984840.880.72%
002966苏州银行8.066.86-0.09-1.10%25149420233.280.57%
001400江顺科技80.6040.03-0.90-1.10%1295710476.538.64%
688052纳芯微179.49-118.64-2.01-1.11%19937.936111.231.40%
603028赛福天7.99-13.22-0.09-1.11%556494454.331.94%
002652扬子新材3.55-87.68-0.04-1.11%941613321.661.84%
301026浩通科技28.2836.13-0.32-1.12%136983909.011.23%
300172中电环保5.2346.78-0.06-1.13%662623474.041.27%
301098金埔园林8.71511.98-0.10-1.14%291952536.41.95%
300304云意电气13.8929.60-0.16-1.14%17354624103.162.03%
300215电科院6.07-523.47-0.07-1.14%342092073.840.68%
688758赛分科技18.1274.91-0.21-1.15%8379.931522.4841.97%
301023江南奕帆44.0038.69-0.51-1.15%113095002.852.72%
688450光格科技27.46-23.01-0.32-1.15%4036.971119.3270.83%
301078孩子王11.1457.45-0.13-1.15%15044316796.491.20%
002491通鼎互联5.93273.62-0.07-1.17%26013315423.672.21%
871263莱赛激光20.15-180.60-0.24-1.18%108042179.3822.08%
000525红太阳6.4853.11-0.08-1.22%689054468.350.70%
600327大东方4.86-808.47-0.06-1.22%1092995318.611.24%
600710苏美达9.6710.35-0.12-1.23%501794855.790.38%
688055龙腾光电4.01-70.57-0.05-1.23%43816.991761.3180.13%
837663明阳科技21.9737.73-0.28-1.26%96752126.1141.53%
688711宏微科技27.27-414.95-0.35-1.27%50858.3213946.412.39%
605319无锡振华34.6820.60-0.45-1.28%235488185.931.10%
301030仕净科技15.30-3.03-0.20-1.29%264374057.481.31%
300128锦富技术5.35-26.06-0.07-1.29%21247311390.851.64%
600862中航高科22.8727.60-0.30-1.29%8072818570.440.58%
600775南京熊猫11.39-62.61-0.15-1.30%10421411922.561.55%
920068天工股份19.6485.73-0.26-1.31%131212590.7782.09%
603155新亚强15.7354.17-0.21-1.32%130152050.110.41%
600268国电南自9.6722.03-0.13-1.33%809467852.410.80%
002150通润装备15.5123.73-0.21-1.34%10263516021.52.86%
600854春兰股份5.1620.29-0.07-1.34%254051314.240.49%
301036双乐股份34.4334.88-0.47-1.35%89673095.731.27%
603262技源集团30.6968.89-0.42-1.35%103223171.622.66%
600794保税科技4.3844.71-0.06-1.35%872623823.260.73%
301266宇邦新材33.9796.50-0.47-1.36%107823676.621.03%
603518锦泓集团10.0912.83-0.14-1.37%910489144.742.64%
002455百川股份7.1770.14-0.10-1.38%26192018828.195.04%
601133柏诚股份12.8234.50-0.18-1.38%336924336.362.26%
002395双象股份17.808.59-0.25-1.39%174023105.290.65%
301559中集环科17.0340.65-0.24-1.39%162252769.271.80%
300420五洋自控4.25-85.54-0.06-1.39%36521615480.513.27%
603707健友股份10.6224.26-0.15-1.39%10471411207.230.65%
002608江苏国信7.788.87-0.11-1.39%18669714503.310.49%
002883中设股份11.28-110.90-0.16-1.40%297973361.971.94%
300655晶瑞电材13.36-136.70-0.19-1.40%49469466661.344.89%
601128常熟银行6.965.70-0.10-1.42%24806617323.350.75%
688539高华科技32.61108.33-0.47-1.42%15743.735174.261.50%
301090华润材料7.63-21.80-0.11-1.42%257411971.90.17%
603366日出东方9.6939.99-0.14-1.42%783717622.90.96%
600128苏豪弘业10.3863.73-0.15-1.42%382333991.991.55%
002394联发股份11.0210.60-0.16-1.43%802328773.242.48%
688390固德威52.98-235.67-0.77-1.43%36777.419562.121.51%
002540亚太科技6.7619.89-0.10-1.46%14911610110.081.71%
002445中南文化2.7059.06-0.04-1.46%63243916978.442.67%
300912凯龙高科18.72-10.15-0.28-1.47%9054216971.3310.55%
002333罗普斯金5.3470.86-0.08-1.48%671303588.021.03%
300721怡达股份13.83-34.51-0.21-1.50%216152994.31.56%
688350富淼科技22.93-294.26-0.35-1.50%15248.573506.3311.25%
000425徐工机械10.3618.46-0.16-1.52%44590446399.870.48%
000816智慧农业3.16-83.65-0.05-1.56%1721985469.411.20%
000738航发控制18.7941.95-0.30-1.57%6057311419.040.46%
002024ST易购1.8726.88-0.03-1.58%2302444333.990.25%
301155海力风电87.77116.60-1.41-1.58%2331620519.561.89%
600287苏豪时尚5.5953.75-0.09-1.58%258661452.980.59%
603125常青科技16.7439.55-0.27-1.59%152202558.441.50%
603299苏盐井神10.4212.89-0.17-1.61%261712737.910.34%
600527江南高纤2.42125.70-0.04-1.63%139613334646.888.06%
873665科强股份14.4640.79-0.24-1.63%4743689.6150.74%
002778中晟高科19.20-22.54-0.32-1.64%163833147.261.33%
300091金通灵2.99-3.09-0.05-1.64%2943248830.2711.99%
600981苏豪汇鸿2.9714.36-0.05-1.66%1762735233.570.79%
000936华西股份7.6633.27-0.13-1.67%20481115671.22.31%
837046亿能电力15.30109.78-0.26-1.67%93241427.8621.81%
002081金螳螂3.5316.82-0.06-1.67%1725496069.490.65%
603370华新精科54.9258.28-0.95-1.70%2888915884.838.43%
002221东华能源8.6634.12-0.15-1.70%11761810311.720.81%
603185弘元绿能21.35-7.89-0.37-1.70%6367013666.750.94%
603699纽威股份39.7823.66-0.69-1.70%4767918897.940.63%
300051琏升科技6.87-21.65-0.12-1.72%472553234.231.29%
600770综艺股份5.71106.94-0.10-1.72%1460158376.21.12%
603876鼎胜新材10.7932.83-0.19-1.73%19251020866.422.07%
002623亚玛顿19.86-25.32-0.35-1.73%311306185.171.57%
688408中信博45.3417.80-0.80-1.73%25819.6811761.421.18%
301016雷尔伟22.0670.69-0.39-1.74%262795799.591.27%
002998优彩资源7.9147.42-0.14-1.74%261082082.071.07%
301278快可电子33.2770.58-0.59-1.74%69052305.251.54%
600716凤凰股份3.84-23.15-0.07-1.79%779812988.940.83%
600970中材国际8.677.62-0.16-1.81%11817310282.180.52%
600389江山股份25.3327.82-0.47-1.82%326098233.930.76%
002091江苏国泰8.6012.08-0.16-1.83%12870411112.910.81%
601008连云港5.7747.41-0.11-1.87%28621516443.852.31%
603326我乐家居8.3815.89-0.16-1.87%240792016.590.75%
300555ST路通10.45-36.57-0.20-1.88%237352477.231.20%
836221易实精密21.4245.03-0.41-1.88%105092249.6391.70%
002075沙钢股份5.7258.61-0.11-1.89%29619717033.781.35%
603369今世缘40.4815.88-0.78-1.89%3627014750.040.29%
300390天华新能22.80-132.52-0.44-1.89%18636642655.392.77%
839371欧福蛋业11.3753.01-0.22-1.90%110391262.5620.57%
002201九鼎新材7.7390.31-0.15-1.90%820176340.621.36%
002585双星新材5.63-16.85-0.11-1.92%1142086463.311.29%
688429时创能源15.29-8.80-0.30-1.92%12714.921950.4981.06%
300575中旗股份6.60-34.31-0.13-1.93%1057077008.473.08%
002165红宝丽9.12148.79-0.18-1.94%23713021686.893.26%
870299灿能电力18.7461.40-0.37-1.94%66721255.5221.48%
603828ST柯利达4.53582.44-0.09-1.95%268071217.450.45%
301636泽润新能57.6232.63-1.15-1.96%926153516.12%
301163宏德股份27.5580.67-0.55-1.96%83472311.641.53%
603351威尔药业27.8926.92-0.56-1.97%50811425.340.38%
688376美埃科技54.1936.95-1.09-1.97%12455.376732.1542.44%
688426康为世纪26.71-18.43-0.54-1.98%6607.711769.8391.79%
837006晟楠科技28.63-344.78-0.58-1.99%107973093.6513.15%
603968醋化股份11.80-42.34-0.24-1.99%128651521.880.63%
300926博俊科技30.4718.04-0.62-1.99%3869111836.231.37%
600510黑牡丹7.8666.41-0.16-2.00%875346824.250.85%
600280中央商场3.43-23.28-0.07-2.00%1577285429.981.40%
002531天顺风能7.83332.68-0.16-2.00%26993421341.661.51%
603065宿迁联盛8.28124.89-0.17-2.01%219001821.41.11%
836422润普食品15.5899.19-0.32-2.01%213053350.123.22%
688757胜科纳米30.77146.66-0.65-2.07%15648.744815.7124.80%
600736苏州高新5.6739.89-0.12-2.07%963305479.960.84%
603313梦百合8.42-53.71-0.18-2.09%831177067.151.46%
300584海辰药业59.18159.09-1.28-2.12%4240925308.275.16%
605376博迁新材54.56103.11-1.19-2.13%3490719091.621.33%
601010文峰股份2.7440.77-0.06-2.14%2580097102.861.40%
603906龙蟠科技15.96-21.93-0.35-2.15%24240938930.384.29%
603355莱克电气22.3212.13-0.49-2.15%162133635.430.28%
600200*ST苏吴0.90397.13-0.02-2.17%1532931384.972.16%
300751迈为股份88.2428.71-1.97-2.18%2818824926.321.46%
002802洪汇新材12.9844.21-0.29-2.19%122121593.960.68%
002514宝馨科技7.14-7.28-0.16-2.19%27513219745.184.97%
002223鱼跃医疗37.9320.14-0.87-2.24%7004126747.970.74%
002519银河电子4.77-6.32-0.11-2.25%1660197954.2711.48%
688186广大特材25.8028.16-0.60-2.27%56237.3114569.642.00%
605389长龄液压54.1782.41-1.28-2.31%1973210699.011.45%
688231隆达股份19.3165.08-0.46-2.33%23561.174573.2751.86%
605123派克新材69.5830.76-1.66-2.33%1532110689.081.26%
301116益客食品10.84-24.58-0.26-2.34%259712833.710.58%
603276恒兴新材17.72114.50-0.43-2.37%130542324.931.73%
300842帝科股份58.3442.01-1.43-2.39%4342325431.723.44%
002127南极电商3.62-29.54-0.09-2.43%29428210711.771.48%
603158腾龙股份11.2924.55-0.29-2.50%26489730158.045.40%
603955大千生态36.1412228.75-0.95-2.56%133544865.060.98%
003043华亚智能54.28129.13-1.47-2.64%3647419681.324.57%
301122采纳股份26.48110.61-0.72-2.65%187735006.152.48%
601388怡球资源2.89-308.95-0.08-2.69%60546117650.862.75%
832802保丽洁19.3369.73-0.54-2.72%105292044.5184.76%
300141和顺电气9.99-50.00-0.28-2.73%12920413076.535.07%
300761立华股份22.1216.91-0.63-2.77%5849113030.880.93%
301560众捷汽车37.4049.14-1.09-2.83%139615226.086.04%
600398海澜之家6.4214.66-0.19-2.87%34103922029.590.71%
002734利民股份18.0825.04-0.54-2.90%13081623777.763.27%
600486扬农化工69.1022.50-2.08-2.92%2296116012.350.57%
300537广信材料23.80-106.64-0.72-2.94%6996216686.174.86%
688399硕世生物65.60-201.91-1.99-2.94%13175.968691.5751.57%
300393中来股份5.86-8.88-0.18-2.98%1598229454.131.67%
603585苏利股份17.8353.36-0.55-2.99%122552202.10.67%
835857百甲科技7.74-316.64-0.24-3.01%476513700.3934.13%
688689银河微电28.0156.19-0.87-3.01%24387.316886.0291.89%
300885海昌新材25.0787.29-0.78-3.02%10361326296.776.20%
300160秀强股份5.7719.36-0.18-3.03%1256587299.541.65%
605099共创草坪31.6622.25-1.01-3.09%1939261780.48%
603090宏盛股份42.9066.60-1.37-3.09%3879316811.533.88%
601975招商南油3.1311.83-0.10-3.10%104877432917.792.18%
836699海达尔64.6835.73-2.08-3.12%124288087.1385.95%
833914远航精密38.5056.21-1.25-3.14%175056782.2331.75%
688375国博电子72.0197.22-2.36-3.17%26924.8319563.950.45%
300240飞力达8.20-935.84-0.27-3.19%17104114057.084.71%
600250南京商旅12.13145.07-0.40-3.19%10177712411.373.28%
300331苏大维格39.07-164.60-1.29-3.20%300316116055.114.29%
301061匠心家居94.5724.81-3.20-3.27%105359947.230.73%
300651金陵体育24.17111.08-0.82-3.28%7072317062.078.09%
603519立霸股份12.7921.38-0.45-3.40%8363110802.793.14%
688599天合光能16.13-5.10-0.57-3.41%215366.435015.870.99%
002104恒宝股份23.18245.88-0.84-3.50%463924108435.17.74%
002040南京港9.9330.23-0.36-3.50%38652638632.757.95%
688516奥特维47.3518.20-1.75-3.56%79058.9837638.082.51%
603626科森科技15.35-20.21-0.58-3.64%874967.1137145.415.77%
603800洪田股份50.38488.40-1.92-3.67%6147330971.092.96%
605288凯迪股份106.60120.45-4.08-3.69%2252724536.723.21%
300029*ST天龙6.00-29.26-0.23-3.69%227381364.951.13%
603136天目湖13.1633.28-0.53-3.87%10881314416.244.03%
601007金陵饭店7.7493.30-0.32-3.97%16468912838.834.22%
688502茂莱光学441.65442.45-18.32-3.98%11780.8252087.857.01%
872931无锡鼎邦18.1353.25-0.77-4.07%70861296.6552.46%
834014特瑞斯13.6438.87-0.59-4.15%141821957.1272.04%
688472阿特斯11.3023.97-0.49-4.16%451393.251459.933.24%
603359东珠生态9.50-6.49-0.43-4.33%32707030918.757.33%
300135宝利国际4.63758.37-0.21-4.34%61122528736.526.63%
600501航天晨光23.82-30.18-1.18-4.72%9392222551.412.20%
002391长青股份5.81-38.87-0.29-4.75%1179596925.512.54%
301012扬电科技25.1495.97-1.26-4.77%14158835340.459.87%
603988中电电机29.14138.57-1.47-4.80%18415553908.297.83%
838262太湖雪26.7951.64-1.37-4.87%183644957.1725.89%
603810丰山集团15.24178.91-0.79-4.93%8928714002.85.40%
603655朗博科技41.10123.88-2.19-5.06%3305513901.163.12%
301187欧圣电气28.8727.12-1.54-5.06%4191412253.266.32%
688656浩欧博155.58340.65-8.30-5.06%10839.2717017.81.71%
002564天沃科技8.58-13858.90-0.48-5.30%43910638323.155.11%
603332苏州龙杰13.3347.70-0.75-5.33%8094810873.523.74%
831834三维装备18.0155.47-1.19-6.20%10116818184.3216.11%
834950迅安科技22.7729.99-1.67-6.83%176794065.8144.77%
002796世嘉科技19.71167.42-1.51-7.12%26706254074.4911.83%
300528幸福蓝海24.06-58.20-2.34-8.86%28476669260.67.64%
001234泰慕士36.2683.83-3.89-9.69%14312753460.7515.64%

转至常友科技（301557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。