|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常友科技(301557)非金属矿物制品业上涨家数:102下跌家数:12平均涨幅:+2.01%平均换手:3.13%总成交额:571.17亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.75 | -1416.19 | +4.32 | +14.20% | 118321.9 | 38701.74 | 5.92% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 267923 | 12147.84 | 5.11% | | 920725 | 惠丰钻石 | 81.18 | -525.81 | +7.40 | +10.03% | 63727 | 52053.72 | 14.42% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 771778 | 103433 | 6.01% | | 920438 | 戈碧迦 | 123.05 | 549.98 | +8.98 | +7.87% | 62132 | 74936.69 | 4.46% | | 300179 | 四方达 | 39.72 | 189.24 | +2.73 | +7.38% | 552386 | 216722.3 | 14.70% | | 301071 | 力量钻石 | 65.06 | 95.43 | +4.32 | +7.11% | 219226 | 140877.7 | 11.72% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 130419 | 20384.64 | 12.13% | | 002088 | 鲁阳节能 | 8.39 | -300.54 | +0.49 | +6.20% | 133869 | 10951.14 | 2.65% | | 603663 | 三祥新材 | 44.50 | 187.42 | +2.42 | +5.75% | 426331 | 184097 | 7.19% | | 688398 | 赛特新材 | 21.92 | 248.40 | +1.18 | +5.69% | 20188.2 | 4277.924 | 1.20% | | 000672 | 上峰材料 | 14.67 | 24.12 | +0.78 | +5.62% | 222888 | 32150.27 | 2.30% | | 301557 | 常友科技 | 86.40 | 73.62 | +4.28 | +5.21% | 12856 | 10839.17 | 5.17% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 206061 | 21287.96 | 9.62% | | 301188 | 力诺药包 | 43.43 | 289.47 | +1.97 | +4.75% | 215956 | 91941.23 | 8.07% | | 600176 | 中国巨石 | 46.25 | 48.44 | +1.86 | +4.19% | 2653782 | 1223665 | 6.68% | | 603256 | 宏和科技 | 160.48 | 293.85 | +6.30 | +4.09% | 224612 | 356852.6 | 2.55% | | 600449 | 宁夏建材 | 12.23 | 31.44 | +0.48 | +4.09% | 262615 | 31715.88 | 5.49% | | 605006 | 山东玻纤 | 15.72 | -850.26 | +0.61 | +4.04% | 545287 | 85684.04 | 8.34% | | 300554 | 三超新材 | 21.75 | -15.86 | +0.80 | +3.82% | 33597 | 7226.29 | 4.25% | | 688598 | 金博股份 | 38.39 | -6.25 | +1.37 | +3.70% | 313701.9 | 117442.2 | 15.41% | | 300861 | 美畅股份 | 17.87 | 29.16 | +0.61 | +3.53% | 121293 | 21397.3 | 2.88% | | 920179 | 凯德石英 | 58.29 | 228.32 | +1.96 | +3.48% | 42372 | 24489.83 | 7.10% | | 001301 | 尚太科技 | 56.01 | 23.01 | +1.88 | +3.47% | 35950 | 20020.53 | 1.38% | | 002080 | 中材科技 | 61.95 | 52.96 | +2.02 | +3.37% | 522305 | 318533.4 | 3.11% | | 603601 | 再升科技 | 10.11 | 313.28 | +0.30 | +3.06% | 631801 | 63036.31 | 5.53% | | 603688 | 石英股份 | 51.04 | 201.28 | +1.50 | +3.03% | 142281 | 71862.25 | 2.63% | | 603612 | 索通发展 | 17.20 | 12.09 | +0.50 | +2.99% | 113639 | 19297.11 | 2.28% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 89081.85 | 3606.991 | 0.79% | | 600783 | 鲁信创投 | 18.86 | 84.08 | +0.50 | +2.72% | 186024 | 34511.19 | 2.50% | | 002066 | 瑞泰科技 | 22.28 | -67.57 | +0.59 | +2.72% | 59063 | 13004.85 | 2.56% | | 301526 | 国际复材 | 38.20 | 293.98 | +1.01 | +2.72% | 1682178 | 637676.4 | 11.98% | | 603119 | 浙江荣泰 | 55.30 | 85.70 | +1.43 | +2.65% | 76499 | 41914.07 | 1.62% | | 688300 | 联瑞新材 | 168.85 | 134.55 | +4.20 | +2.55% | 177662.6 | 286304.4 | 7.36% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 215054 | 10763.08 | 2.42% | | 001359 | 平安电工 | 92.02 | 96.03 | +2.10 | +2.34% | 32467 | 29588.01 | 5.39% | | 300196 | 长海股份 | 19.11 | 24.02 | +0.43 | +2.30% | 173140 | 32821.22 | 7.01% | | 603268 | 松发股份 | 183.33 | 53.45 | +4.07 | +2.27% | 47139 | 85640.2 | 2.02% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 43966 | 2008.77 | 0.96% | | 301010 | 晶雪节能 | 17.63 | 254.49 | +0.38 | +2.20% | 10654 | 1863.33 | 0.99% | | 603578 | 三星新材 | 13.07 | -16.72 | +0.27 | +2.11% | 31656 | 4129.3 | 1.76% | | 300700 | 岱勒新材 | 20.03 | -50.24 | +0.40 | +2.04% | 107608 | 21494.3 | 3.03% | | 300890 | 翔丰华 | 27.20 | 37.79 | +0.54 | +2.03% | 35041 | 9439.34 | 3.22% | | 688077 | 大地熊 | 27.81 | 51.15 | +0.54 | +1.98% | 27780.53 | 7622.606 | 2.43% | | 300715 | 凯伦股份 | 14.45 | 193.24 | +0.28 | +1.98% | 93980 | 13565.93 | 2.91% | | 002785 | 万里石 | 35.62 | -96.63 | +0.69 | +1.98% | 46554 | 16376.86 | 2.41% | | 603385 | 惠达卫浴 | 5.49 | -9.04 | +0.10 | +1.86% | 29747 | 1616.93 | 0.78% | | 300395 | 菲利华 | 95.12 | 103.79 | +1.72 | +1.84% | 236384 | 222693.6 | 4.61% | | 002271 | 东方雨虹 | 11.48 | 84.97 | +0.19 | +1.68% | 393310 | 44802.99 | 2.05% | | 920076 | 国亮新材 | 12.89 | 18.34 | +0.21 | +1.66% | 3964 | 508.1433 | 1.08% | | 001212 | 中旗新材 | 35.78 | -301.02 | +0.58 | +1.65% | 28209 | 10032.46 | 1.62% | | 002205 | 国统股份 | 10.70 | -21.40 | +0.17 | +1.61% | 20681 | 2203.35 | 1.11% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 49736 | 2183 | 0.65% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 85790 | 3402.09 | 1.56% | | 601112 | 振石股份 | 15.53 | 35.91 | +0.23 | +1.50% | 43343 | 6716.98 | 2.37% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 67120 | 3166.42 | 0.59% | | 300224 | 正海磁材 | 11.54 | 37.70 | +0.17 | +1.50% | 118611 | 13548.51 | 1.28% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 65377 | 3536.44 | 0.83% | | 601636 | 旗滨集团 | 6.16 | 112.45 | +0.09 | +1.48% | 459080 | 28022.37 | 1.55% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 130267 | 9815.38 | 1.13% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 193321 | 7986.01 | 2.11% | | 001269 | 欧晶科技 | 19.72 | -13.22 | +0.27 | +1.39% | 16245 | 3185.58 | 0.84% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 166460 | 6330.02 | 0.85% | | 300690 | 双一科技 | 21.46 | 23.55 | +0.28 | +1.32% | 22759 | 4843.31 | 2.04% | | 920185 | 贝特瑞 | 20.87 | 27.64 | +0.27 | +1.31% | 25316 | 5230.622 | 0.23% | | 000935 | 四川双马 | 23.42 | 74.34 | +0.30 | +1.30% | 31387 | 7277.649 | 0.41% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 69729 | 3792.55 | 1.81% | | 000795 | 英洛华 | 8.61 | 38.37 | +0.11 | +1.29% | 111748 | 9523.44 | 1.00% | | 600586 | 金晶科技 | 4.20 | -7.94 | +0.05 | +1.20% | 96660 | 4040.49 | 0.68% | | 002571 | 德力股份 | 11.28 | -17.69 | +0.13 | +1.17% | 39038 | 4357.43 | 1.31% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 117708 | 4199.71 | 0.73% | | 600207 | 安彩高科 | 4.50 | -6.38 | +0.05 | +1.12% | 150418 | 6703.06 | 1.43% | | 001216 | 华瓷股份 | 14.85 | 20.27 | +0.16 | +1.09% | 27637 | 4038.6 | 1.13% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 244856 | 6890.24 | 2.11% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4669 | 368.3603 | 0.74% | | 920175 | 东方碳素 | 8.03 | -8.24 | +0.08 | +1.01% | 9357 | 744.9879 | 1.18% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 137045 | 9915.85 | 1.17% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 36700 | 3639.601 | 2.97% | | 600881 | 亚泰集团 | 2.20 | -3.96 | +0.02 | +0.92% | 5094666 | 111421.5 | 15.76% | | 300748 | 金力永磁 | 27.91 | 52.27 | +0.25 | +0.90% | 166429 | 46073.45 | 1.47% | | 605122 | 四方新材 | 11.29 | -6.41 | +0.10 | +0.89% | 17846 | 2004.78 | 1.04% | | 001296 | 长江材料 | 19.79 | 28.11 | +0.16 | +0.82% | 24683 | 4855.2 | 3.05% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 32233 | 1322.66 | 0.40% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 18086 | 1974.89 | 0.74% | | 300234 | 开尔新材 | 9.70 | -223.38 | +0.07 | +0.73% | 165721 | 16140.69 | 4.82% | | 001322 | 箭牌家居 | 6.21 | 109.71 | +0.04 | +0.65% | 21656 | 1336 | 0.28% | | 002201 | 九鼎新材 | 8.50 | 61.69 | +0.05 | +0.59% | 129453 | 10987.27 | 2.15% | | 600876 | 凯盛新能 | 7.04 | -3.98 | +0.04 | +0.57% | 20179 | 1420.61 | 0.51% | | 920191 | 瑞尔竞达 | 8.82 | 17.24 | +0.05 | +0.57% | 6572 | 575.9304 | 1.65% | | 002457 | 青龙管业 | 10.82 | 28.05 | +0.05 | +0.46% | 115320 | 12445.41 | 3.46% | | 002302 | 西部建设 | 4.75 | -8.55 | +0.02 | +0.42% | 77159 | 3639.69 | 0.61% | | 920675 | 秉扬科技 | 7.40 | 31.22 | +0.03 | +0.41% | 7852 | 576.913 | 0.99% | | 003037 | 三和管桩 | 5.69 | 98.25 | +0.02 | +0.35% | 24236 | 1378.75 | 0.40% | | 002798 | 帝欧水华 | 5.87 | -6.88 | +0.02 | +0.34% | 68080 | 3977.73 | 1.32% | | 600529 | 山东药玻 | 19.16 | 19.06 | +0.06 | +0.31% | 127012 | 24228.29 | 1.91% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 214379 | 6943.129 | 1.87% | | 603826 | 坤彩科技 | 17.57 | -359.62 | +0.05 | +0.29% | 66090 | 11558.33 | 0.78% | | 600668 | 尖峰集团 | 7.51 | -16.43 | +0.02 | +0.27% | 51074 | 3823.55 | 1.24% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10369 | 795.1455 | 1.39% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 25838 | 4112.12 | 1.34% | | 600585 | 海螺水泥 | 17.38 | 11.80 | +0.02 | +0.12% | 157888 | 27369.54 | 0.40% | | 000786 | 北新建材 | 18.31 | 10.87 | +0.02 | +0.11% | 141541 | 25767.55 | 0.84% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 68161 | 2531.65 | 0.10% | | 600326 | 西藏天路 | 7.30 | 330.88 | 0.00 | 0.00% | 270776 | 19656.63 | 1.99% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 47244 | 2595.74 | 1.35% | | 600801 | 华新建材 | 22.86 | 14.63 | 0.00 | 0.00% | 72925 | 16685.13 | 0.54% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 307337 | 4285.83 | 0.37% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 15374 | 1478.43 | 0.48% | | 920580 | 科创新材 | 11.39 | 37.93 | -0.01 | -0.09% | 9980 | 1128.5 | 1.82% | | 300606 | 金太阳 | 39.04 | 269.66 | -0.07 | -0.18% | 102891 | 39482.75 | 8.74% | | 600366 | 宁波韵升 | 12.61 | 33.79 | -0.03 | -0.24% | 455071 | 56802.76 | 4.14% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 65163 | 2318.12 | 0.25% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 291275 | 10918.63 | 2.99% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 4499 | 439.8651 | 0.44% | | 601865 | 福莱特 | 10.65 | 27.34 | -0.10 | -0.93% | 235678 | 25310.95 | 1.24% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 589415 | 30708.98 | 1.46% | | 600660 | 福耀玻璃 | 55.71 | 16.16 | -0.56 | -1.00% | 85970 | 47906.74 | 0.43% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 81145 | 11436.5 | 3.66% | | 603725 | 天安新材 | 12.01 | 31.63 | -0.22 | -1.80% | 261970 | 31293.13 | 8.59% | | 603021 | *ST华鹏 | 5.74 | -7.84 | -0.41 | -6.67% | 143155 | 8287.7 | 4.47% |
|