|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘邮科技(600476)湖南省上涨家数:114下跌家数:28平均涨幅:+1.47%平均换手:2.84%总成交额:416.67亿元 更新时间：2026-02-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 217.06 | -422.12 | +24.53 | +12.74% | 80342 | 159293 | 17.99% | | 300209 | 有棵树 | 8.22 | 103.89 | +0.85 | +11.53% | 754330 | 61778.64 | 10.60% | | 002716 | 湖南白银 | 14.12 | 194.56 | +1.28 | +9.97% | 4216431 | 577305.2 | 18.14% | | 002412 | 汉森制药 | 8.30 | 24.28 | +0.71 | +9.35% | 1094857 | 88535.23 | 21.99% | | 300672 | 国科微 | 145.96 | 917.47 | +12.16 | +9.09% | 89898 | 127563.9 | 4.27% | | 688598 | 金博股份 | 29.47 | -6.48 | +2.37 | +8.75% | 109418.5 | 31851.76 | 5.37% | | 301548 | 崇德科技 | 73.44 | 48.32 | +5.56 | +8.19% | 28438 | 20356.69 | 10.84% | | 603353 | 和顺石油 | 38.67 | 836.93 | +2.69 | +7.48% | 63897 | 24023.18 | 3.75% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.83 | +6.50% | 102343 | 13680.53 | 5.29% | | 603959 | 百利科技 | 6.74 | -9.53 | +0.33 | +5.15% | 752818 | 51560 | 15.35% | | 300413 | 芒果超媒 | 27.06 | 54.09 | +1.13 | +4.36% | 229088 | 61122.83 | 2.24% | | 000590 | 古汉医药 | 12.27 | -26.27 | +0.51 | +4.34% | 97721 | 11950.23 | 4.08% | | 300148 | 天舟文化 | 5.40 | 67.13 | +0.22 | +4.25% | 680200 | 36227.26 | 8.36% | | 300345 | 华民股份 | 8.00 | -21.81 | +0.32 | +4.17% | 834235.1 | 68736.67 | 17.40% | | 301079 | 邵阳液压 | 44.83 | -604.86 | +1.76 | +4.09% | 87418 | 38670.88 | 12.57% | | 001208 | 华菱线缆 | 24.47 | 135.87 | +0.94 | +3.99% | 399170 | 96115.3 | 15.15% | | 000917 | 电广传媒 | 10.91 | 92.58 | +0.41 | +3.90% | 329893 | 35639.92 | 2.33% | | 300268 | *ST佳沃 | 13.05 | -3.27 | +0.48 | +3.82% | 15199 | 1969.55 | 1.14% | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.50 | +3.66% | 112192 | 15700.08 | 3.22% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.24 | +3.49% | 305890 | 21578.34 | 3.06% | | 688523 | 航天环宇 | 62.84 | 251.03 | +2.04 | +3.36% | 48923.62 | 30493.88 | 5.07% | | 688433 | 华曙高科 | 83.43 | 910.13 | +2.43 | +3.00% | 24160.79 | 20153.94 | 1.20% | | 002848 | *ST高斯 | 11.33 | -18.26 | +0.33 | +3.00% | 50078 | 5653.84 | 3.04% | | 002843 | 泰嘉股份 | 18.31 | 108.99 | +0.51 | +2.87% | 48128 | 8754.05 | 1.92% | | 002533 | 金杯电工 | 14.18 | 17.18 | +0.37 | +2.68% | 139754 | 19765.41 | 2.19% | | 301259 | 艾布鲁 | 34.68 | -1149.56 | +0.89 | +2.63% | 21820 | 7518.03 | 2.38% | | 688152 | 麒麟信安 | 39.95 | 330.07 | +1.02 | +2.62% | 9222.639 | 3650.599 | 0.90% | | 000157 | 中联重科 | 9.57 | 19.24 | +0.24 | +2.57% | 815692.9 | 78672.55 | 1.15% | | 000519 | 中兵红箭 | 18.85 | -80.53 | +0.47 | +2.56% | 213918 | 40220.56 | 1.54% | | 688157 | 松井股份 | 37.27 | 144.60 | +0.90 | +2.47% | 20462.72 | 7679.413 | 1.31% | | 600416 | 湘电股份 | 14.51 | 76.01 | +0.35 | +2.47% | 238221 | 34886.44 | 1.80% | | 688480 | 赛恩斯 | 79.01 | 67.53 | +1.90 | +2.46% | 19078.95 | 15196.47 | 2.00% | | 600476 | 湘邮科技 | 14.63 | -228.50 | +0.34 | +2.38% | 40664 | 5893.01 | 2.52% | | 920751 | 惠同新材 | 26.31 | 48.51 | +0.60 | +2.33% | 9026 | 2388.919 | 1.09% | | 002261 | 拓维信息 | 31.48 | -5952.34 | +0.70 | +2.27% | 206701 | 64861.38 | 1.80% | | 920174 | 五新隧装 | 47.75 | 134.68 | +1.06 | +2.27% | 15190 | 7280.332 | 1.75% | | 600257 | 大湖股份 | 7.27 | -62.37 | +0.16 | +2.25% | 229403 | 16823.9 | 4.77% | | 300474 | 景嘉微 | 71.88 | -143.64 | +1.57 | +2.23% | 50116 | 35941.15 | 1.23% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 238672.4 | 12788.2 | 0.45% | | 603989 | 艾华集团 | 18.16 | 32.74 | +0.35 | +1.97% | 30991 | 5629.91 | 0.78% | | 301118 | 恒光股份 | 26.65 | -332.22 | +0.51 | +1.95% | 17976 | 4803.53 | 1.71% | | 300726 | 宏达电子 | 49.18 | 58.74 | +0.94 | +1.95% | 44281 | 21739.73 | 2.06% | | 002523 | 天桥起重 | 4.54 | 53.45 | +0.08 | +1.79% | 186703 | 8475.29 | 1.32% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.24 | +1.77% | 100479 | 13870.85 | 1.60% | | 300035 | 中科电气 | 20.87 | 27.45 | +0.36 | +1.76% | 102296 | 21375.83 | 1.75% | | 002913 | 奥士康 | 39.96 | 35.53 | +0.66 | +1.68% | 30142 | 12116.53 | 1.00% | | 301126 | 达嘉维康 | 12.58 | -540.79 | +0.20 | +1.62% | 38406 | 4833.52 | 2.79% | | 603721 | *ST天择 | 21.13 | -162.65 | +0.33 | +1.59% | 12819 | 2702.49 | 0.99% | | 001216 | 华瓷股份 | 18.82 | 21.02 | +0.28 | +1.51% | 50336 | 9388.21 | 2.05% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.17 | +1.48% | 90367 | 10555.71 | 0.84% | | 002549 | 凯美特气 | 20.88 | 241.52 | +0.30 | +1.46% | 135605 | 28381.5 | 1.96% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.19 | +1.36% | 52140 | 7382.45 | 0.60% | | 603319 | 美湖股份 | 37.41 | 84.34 | +0.50 | +1.35% | 76491 | 28390.94 | 2.26% | | 688059 | 华锐精密 | 100.55 | 60.08 | +1.32 | +1.33% | 11289.96 | 11329.02 | 1.21% | | 002096 | 易普力 | 13.90 | 20.70 | +0.18 | +1.31% | 46156 | 6375.97 | 0.37% | | 601636 | 旗滨集团 | 7.36 | 36.38 | +0.09 | +1.24% | 428185 | 31734.45 | 1.45% | | 688750 | 金天钛业 | 19.29 | 108.43 | +0.23 | +1.21% | 24713.17 | 4775.668 | 1.06% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.08 | +1.20% | 9154 | 617.7901 | 0.82% | | 688100 | 威胜信息 | 40.47 | 29.16 | +0.47 | +1.18% | 12050.59 | 4873.69 | 0.25% | | 300740 | 水羊股份 | 23.77 | 61.20 | +0.27 | +1.15% | 89192 | 21162.06 | 2.48% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.07 | +1.15% | 155421 | 9501.96 | 0.95% | | 000430 | *ST张股 | 7.37 | -11.05 | +0.08 | +1.10% | 45182 | 3314.04 | 1.22% | | 600698 | 湖南天雁 | 8.30 | 2124.08 | +0.09 | +1.10% | 46674 | 3884.54 | 0.56% | | 688067 | 爱威科技 | 28.77 | 72.59 | +0.31 | +1.09% | 11797.56 | 3351.501 | 1.73% | | 002943 | 宇晶股份 | 85.24 | -45.60 | +0.88 | +1.04% | 168305 | 142630.4 | 11.56% | | 603939 | 益丰药房 | 25.45 | 18.78 | +0.26 | +1.03% | 69676 | 17738.98 | 0.57% | | 000504 | *ST生物 | 8.85 | -470.86 | +0.09 | +1.03% | 20514 | 1811.35 | 0.62% | | 300800 | 力合科技 | 13.05 | 76.70 | +0.13 | +1.01% | 22932 | 2998.03 | 0.98% | | 002452 | 长高电新 | 10.04 | 22.75 | +0.10 | +1.01% | 164157 | 16505.86 | 3.18% | | 600478 | 科力远 | 7.04 | 61.97 | +0.07 | +1.00% | 206905 | 14605.52 | 1.24% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | +0.06 | +0.98% | 507186 | 31542.39 | 0.73% | | 603825 | ST华扬 | 9.51 | -4.09 | +0.09 | +0.96% | 17861 | 1692.11 | 0.71% | | 001239 | 永达股份 | 16.91 | 38.33 | +0.16 | +0.96% | 20854 | 3527.77 | 1.83% | | 002277 | 友阿股份 | 7.50 | -465.16 | +0.07 | +0.94% | 185501 | 14029.04 | 1.33% | | 688189 | 南新制药 | 8.63 | -6.43 | +0.08 | +0.94% | 32160.78 | 2787.574 | 1.17% | | 920634 | 新威凌 | 27.35 | 85.05 | +0.25 | +0.92% | 10766 | 2947.817 | 2.66% | | 002982 | 湘佳股份 | 14.71 | 95.01 | +0.13 | +0.89% | 24840 | 3652.66 | 1.91% | | 300515 | 三德科技 | 20.25 | 23.11 | +0.17 | +0.85% | 9883 | 2004.75 | 0.49% | | 688779 | 五矿新能 | 9.99 | -54.26 | +0.08 | +0.81% | 272501.9 | 27439.01 | 1.41% | | 300267 | 尔康制药 | 3.79 | -25.35 | +0.03 | +0.80% | 314209 | 11902.47 | 2.21% | | 300665 | 飞鹿股份 | 8.86 | -13.90 | +0.07 | +0.80% | 39052 | 3458.75 | 1.79% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 203351 | 12992.86 | 1.00% | | 002297 | 博云新材 | 12.89 | -363.04 | +0.10 | +0.78% | 286682 | 37164.94 | 5.00% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.08 | +0.73% | 103436 | 11494.94 | 1.47% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 66561 | 2846.15 | 0.44% | | 600390 | 五矿资本 | 5.73 | 611.60 | +0.04 | +0.70% | 180653 | 10363.16 | 0.40% | | 300433 | 蓝思科技 | 35.44 | 45.72 | +0.24 | +0.68% | 395368 | 140658 | 0.79% | | 300530 | 领湃科技 | 28.71 | -13.52 | +0.19 | +0.67% | 13061 | 3763.33 | 0.83% | | 000702 | 正虹科技 | 7.14 | -46.27 | +0.04 | +0.56% | 31855 | 2275.7 | 1.19% | | 601098 | 中南传媒 | 10.98 | 12.45 | +0.06 | +0.55% | 78542 | 8612.36 | 0.44% | | 920351 | 华光源海 | 21.40 | 60.95 | +0.11 | +0.52% | 3235 | 692.7324 | 0.82% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.02 | +0.46% | 159927 | 7054.351 | 1.12% | | 688289 | 圣湘生物 | 20.06 | 42.81 | +0.09 | +0.45% | 30637.36 | 6154.742 | 0.53% | | 002397 | 梦洁股份 | 4.62 | 109.74 | +0.02 | +0.43% | 184872 | 8421.05 | 2.85% | | 300700 | 岱勒新材 | 14.06 | -21.88 | +0.06 | +0.43% | 62947 | 8965.07 | 2.33% | | 601577 | 长沙银行 | 9.95 | 4.88 | +0.04 | +0.40% | 122471 | 12194.98 | 0.30% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.05 | +0.40% | 124958 | 15545.78 | 2.85% | | 601901 | XD方正证 | 7.77 | 15.83 | +0.03 | +0.39% | 327308 | 25459.12 | 0.40% | | 001218 | 丽臣实业 | 25.90 | 25.21 | +0.10 | +0.39% | 17390 | 4485.97 | 1.87% | | 300490 | 华自科技 | 17.19 | -15.57 | +0.06 | +0.35% | 296815 | 51256.32 | 7.55% | | 600969 | 郴电国际 | 12.05 | -282.91 | +0.04 | +0.33% | 93617 | 11281.61 | 2.53% | | 000669 | ST金鸿 | 3.09 | -12.89 | +0.01 | +0.32% | 69048 | 2144.92 | 1.01% | | 300705 | 九典制药 | 15.46 | 16.49 | +0.05 | +0.32% | 29279 | 4521.83 | 0.79% | | 603883 | 老百姓 | 15.26 | 27.73 | +0.04 | +0.26% | 47228 | 7218.57 | 0.62% | | 301087 | 可孚医疗 | 54.58 | 35.62 | +0.11 | +0.20% | 15944 | 8643.98 | 0.82% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.01 | +0.18% | 40446 | 2199.88 | 0.63% | | 002852 | 道道全 | 11.39 | 13.93 | +0.02 | +0.18% | 28897 | 3296.86 | 1.01% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.01 | +0.17% | 58081 | 3392.12 | 1.16% | | 002516 | 旷达科技 | 6.63 | 53.99 | +0.01 | +0.15% | 85034 | 5663.23 | 0.58% | | 000419 | 通程控股 | 6.67 | 28.22 | +0.01 | +0.15% | 71399 | 4781.39 | 1.31% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 128604 | 8612.82 | 2.00% | | 688308 | 欧科亿 | 48.46 | 413.78 | +0.07 | +0.14% | 32003.53 | 15397.6 | 2.02% | | 600156 | 华升股份 | 8.42 | -78.85 | +0.01 | +0.12% | 146912 | 12414.31 | 3.65% | | 600479 | 千金药业 | 10.61 | 20.89 | +0.01 | +0.09% | 44682 | 4745.77 | 1.07% | | 000722 | 湖南发展 | 12.84 | 84.63 | 0.00 | 0.00% | 67059 | 8643.25 | 1.44% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 88906 | 5102.3 | 0.71% | | 002251 | 步步高 | 5.14 | -23.73 | 0.00 | 0.00% | 414903 | 21258.85 | 1.93% | | 688187 | 时代电气 | 56.62 | 18.73 | 0.00 | 0.00% | 43062.45 | 24542.8 | 0.50% | | 603517 | ST绝味 | 12.66 | 111.30 | -0.02 | -0.16% | 19417 | 2466.46 | 0.32% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.03 | -0.26% | 31639 | 3640.55 | 1.03% | | 600961 | 株冶集团 | 20.00 | 20.19 | -0.06 | -0.30% | 135781 | 27159.3 | 1.81% | | 300298 | 三诺生物 | 18.17 | 36.11 | -0.06 | -0.33% | 35590 | 6472.82 | 0.79% | | 300866 | 安克创新 | 102.38 | 21.31 | -0.34 | -0.33% | 26989 | 27618.15 | 0.88% | | 002903 | 宇环数控 | 22.25 | 1142.16 | -0.08 | -0.36% | 38167 | 8513.07 | 3.58% | | 002879 | 长缆科技 | 22.23 | 81.75 | -0.08 | -0.36% | 69208 | 15402.84 | 5.20% | | 600731 | 湖南海利 | 7.40 | 15.73 | -0.03 | -0.40% | 58818 | 4378.21 | 1.09% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.04 | -0.42% | 28803 | 2763.85 | 0.92% | | 920037 | 广信科技 | 80.28 | 41.02 | -0.36 | -0.45% | 7988 | 6463.588 | 2.70% | | 000998 | 隆平高科 | 9.84 | -194.15 | -0.05 | -0.51% | 209488 | 20651.34 | 1.59% | | 002155 | 湖南黄金 | 35.76 | 46.24 | -0.20 | -0.56% | 1265935 | 458814.4 | 8.10% | | 000799 | 酒鬼酒 | 56.01 | -338.28 | -0.37 | -0.66% | 100181 | 56300.91 | 3.08% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 224529 | 8844.351 | 2.20% | | 002667 | 威领股份 | 20.22 | -25.31 | -0.18 | -0.88% | 127449 | 25923.43 | 5.39% | | 002554 | 惠博普 | 4.00 | -51.41 | -0.04 | -0.99% | 511811 | 20644.65 | 3.84% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.10 | -1.08% | 192273 | 17660.9 | 2.77% | | 002650 | ST加加 | 6.23 | -35.69 | -0.07 | -1.11% | 32156 | 2008.6 | 0.29% | | 000819 | 岳阳兴长 | 16.41 | -147.37 | -0.19 | -1.14% | 51311 | 8477.75 | 1.40% | | 002847 | 盐津铺子 | 68.20 | 24.75 | -0.80 | -1.16% | 27256 | 18593.08 | 1.10% | | 000908 | *ST景峰 | 6.78 | 38.10 | -0.08 | -1.17% | 239999 | 16081.65 | 2.73% | | 301109 | 军信股份 | 15.69 | 16.86 | -0.23 | -1.44% | 71379 | 11258.04 | 3.10% | | 688799 | 华纳药厂 | 46.87 | 28.89 | -0.69 | -1.45% | 22418.71 | 10572.83 | 1.71% | | 600963 | 岳阳林纸 | 5.79 | 110.32 | -0.10 | -1.70% | 510789 | 30105.3 | 2.91% | | 600599 | *ST熊猫 | 7.14 | -2.42 | -0.13 | -1.79% | 28920 | 2068 | 1.74% | | 300338 | ST开元 | 4.01 | -9.57 | -0.10 | -2.43% | 155011 | 6166.93 | 4.44% | | 301358 | 湖南裕能 | 62.74 | 63.80 | -1.72 | -2.67% | 161815 | 102008.9 | 2.13% | | 300015 | 爱尔眼科 | 10.67 | 30.91 | -0.40 | -3.61% | 1658442 | 177204.4 | 2.08% |
|