|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘邮科技(600476)软件和信息技术服务业上涨家数:207下跌家数:145平均涨幅:+0.36%平均换手:2.34%总成交额:968.01亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 180.01 | 4266.19 | +20.75 | +13.03% | 64843.33 | 111370.9 | 3.19% | | 300369 | 绿盟科技 | 10.93 | -37.72 | +1.01 | +10.18% | 1716804 | 195322.9 | 21.25% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1926987 | 465085.1 | 17.57% | | 300935 | 盈建科 | 38.47 | -50.50 | +2.47 | +6.86% | 15880 | 5943.48 | 2.63% | | 688031 | 星环科技-U | 201.72 | -92.64 | +11.72 | +6.17% | 43434.82 | 86868.81 | 3.59% | | 300895 | 铜牛信息 | 62.11 | -72.26 | +3.60 | +6.15% | 95778 | 60367.83 | 6.93% | | 688579 | 山大地纬 | 12.76 | 79.16 | +0.70 | +5.80% | 123573.3 | 15909.92 | 3.09% | | 920207 | 众诚科技 | 30.89 | -175.69 | +1.58 | +5.39% | 51517 | 16078.22 | 9.15% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38658 | 48107.44 | 1.90% | | 002912 | 中新赛克 | 33.79 | 59.94 | +1.57 | +4.87% | 55605 | 18886.83 | 3.43% | | 300659 | 中孚信息 | 16.53 | -49.70 | +0.74 | +4.69% | 142461 | 23626 | 7.53% | | 300508 | 维宏股份 | 45.89 | 57.35 | +2.00 | +4.56% | 27162 | 12201.04 | 3.32% | | 300300 | 海峡创新 | 12.64 | 208.23 | +0.54 | +4.46% | 500274 | 63054.64 | 7.50% | | 300017 | 网宿科技 | 23.07 | 65.85 | +0.95 | +4.29% | 2937353 | 687203.1 | 12.74% | | 688023 | 安恒信息 | 63.58 | -95.37 | +2.59 | +4.25% | 51166.67 | 32612.07 | 5.01% | | 688225 | 亚信安全 | 22.24 | -48.87 | +0.89 | +4.17% | 51874.3 | 11554.7 | 1.30% | | 688521 | 芯原股份 | 279.40 | -266.33 | +10.94 | +4.08% | 121055.7 | 332881.7 | 2.30% | | 688279 | 峰岹科技 | 208.24 | 116.48 | +8.11 | +4.05% | 5846.27 | 11984.01 | 0.62% | | 688004 | 博汇科技 | 25.94 | -116.97 | +0.99 | +3.97% | 39663.35 | 10454.11 | 4.95% | | 688561 | 奇安信-U | 39.36 | -32.74 | +1.50 | +3.96% | 122388.6 | 48626.15 | 1.79% | | 688252 | 天德钰 | 23.89 | 35.14 | +0.87 | +3.78% | 59980.31 | 14217.02 | 3.23% | | 300188 | 国投智能 | 16.56 | -26.42 | +0.60 | +3.76% | 858440.9 | 147945.5 | 10.03% | | 300302 | 同有科技 | 19.47 | -30.83 | +0.68 | +3.62% | 148295 | 28607.91 | 4.02% | | 688201 | 信安世纪 | 16.59 | 332.06 | +0.57 | +3.56% | 62240.14 | 10301.84 | 2.06% | | 688292 | 浩瀚深度 | 33.10 | -526.00 | +1.10 | +3.44% | 164430.6 | 57484.83 | 16.31% | | 300830 | 金现代 | 14.46 | 472.05 | +0.47 | +3.36% | 430157 | 62696.17 | 12.76% | | 002268 | 电科网安 | 20.58 | 110.09 | +0.66 | +3.31% | 196624 | 40649.05 | 2.33% | | 002405 | 四维图新 | 10.86 | -19.56 | +0.34 | +3.23% | 586368 | 63728.53 | 2.49% | | 688244 | 永信至诚 | 24.56 | -250.72 | +0.76 | +3.19% | 32052.83 | 7929.938 | 2.12% | | 688325 | 赛微微电 | 101.96 | 108.73 | +3.04 | +3.07% | 6679.01 | 6807.781 | 0.83% | | 301316 | 慧博云通 | 46.85 | 186.48 | +1.39 | +3.06% | 104726 | 49729.94 | 2.62% | | 688066 | 航天宏图 | 24.39 | -4.14 | +0.72 | +3.04% | 82521.61 | 20115.16 | 3.16% | | 688173 | 希荻微 | 16.61 | -39.97 | +0.48 | +2.98% | 46785.13 | 7667.531 | 1.14% | | 688229 | 博睿数据 | 98.16 | -46.48 | +2.83 | +2.97% | 24978.43 | 24444.02 | 5.63% | | 300440 | 运达科技 | 15.80 | 140.75 | +0.45 | +2.93% | 85743 | 13597.1 | 1.96% | | 300469 | 信息发展 | 70.52 | -134.02 | +2.00 | +2.92% | 41070 | 28773.14 | 1.74% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 26605 | 5285.81 | 1.91% | | 300579 | 数字认证 | 33.48 | -121.03 | +0.90 | +2.76% | 50641 | 17008.91 | 1.93% | | 300810 | 中科海讯 | 43.99 | -464.22 | +1.16 | +2.71% | 31930 | 13995.73 | 2.80% | | 301269 | 华大九天 | 105.00 | 954.62 | +2.70 | +2.64% | 32955 | 34412.16 | 0.60% | | 300768 | 迪普科技 | 19.84 | 78.67 | +0.48 | +2.48% | 70531 | 13998.55 | 1.68% | | 300846 | 首都在线 | 34.57 | -67.88 | +0.81 | +2.40% | 827078 | 290676.8 | 21.08% | | 688479 | 友车科技 | 25.41 | 88.10 | +0.59 | +2.38% | 30645.01 | 7814.682 | 4.92% | | 600476 | 湘邮科技 | 13.71 | -214.13 | +0.31 | +2.31% | 36593 | 4972.94 | 2.27% | | 688171 | 纬德信息 | 52.58 | 410.74 | +1.16 | +2.26% | 4693.29 | 2465.695 | 0.56% | | 003029 | 吉大正元 | 26.46 | -36.37 | +0.58 | +2.24% | 81170 | 21680.25 | 4.69% | | 920670 | 数字人 | 19.83 | 465.37 | +0.43 | +2.22% | 34447 | 6897.207 | 5.17% | | 301221 | 光庭信息 | 61.10 | 88.92 | +1.32 | +2.21% | 11867 | 7227.07 | 1.89% | | 603602 | 纵横通信 | 15.79 | 129.08 | +0.31 | +2.00% | 50090 | 7905.831 | 2.17% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 20554.26 | 3793.372 | 1.14% | | 688099 | 晶晨股份 | 95.42 | 46.13 | +1.87 | +2.00% | 105564.2 | 100173.5 | 2.51% | | 600756 | 浪潮软件 | 18.01 | -61.32 | +0.34 | +1.92% | 93201 | 16754.91 | 2.88% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.54 | +1.90% | 17958 | 5299.242 | 4.43% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.15 | +1.87% | 58110 | 4716.7 | 0.89% | | 920092 | 汉鑫科技 | 40.79 | -254.19 | +0.74 | +1.85% | 18947 | 7847.769 | 5.95% | | 688343 | 云天励飞-U | 93.57 | -74.50 | +1.69 | +1.84% | 64432.57 | 59600.26 | 2.44% | | 300605 | 恒锋信息 | 16.71 | -53.32 | +0.30 | +1.83% | 24625 | 4104.95 | 2.06% | | 301213 | 观想科技 | 76.54 | -455.07 | +1.36 | +1.81% | 5712 | 4345.01 | 1.10% | | 300264 | 佳创视讯 | 9.14 | -92.53 | +0.16 | +1.78% | 155301 | 14029.46 | 4.19% | | 300249 | 依米康 | 18.08 | -119.07 | +0.31 | +1.74% | 623786 | 111928.8 | 16.70% | | 301302 | 华如科技 | 25.00 | -17.24 | +0.42 | +1.71% | 19479 | 4871.5 | 1.40% | | 688391 | 钜泉科技 | 33.50 | 57.90 | +0.56 | +1.70% | 3910.58 | 1298.491 | 0.34% | | 688449 | 联芸科技 | 50.96 | 164.97 | +0.84 | +1.68% | 26030.19 | 13219.96 | 0.89% | | 002261 | 拓维信息 | 33.09 | -6256.77 | +0.54 | +1.66% | 374995 | 125001 | 3.27% | | 301208 | 中亦科技 | 40.62 | 75.08 | +0.66 | +1.65% | 15240 | 6211.02 | 2.31% | | 688691 | 灿芯股份 | 145.13 | -150.90 | +2.28 | +1.60% | 35114.86 | 51126.94 | 4.91% | | 002212 | 天融信 | 8.98 | 629.35 | +0.14 | +1.58% | 336461 | 30595.11 | 2.88% | | 688651 | 盛邦安全 | 50.60 | -216.94 | +0.77 | +1.55% | 5521.95 | 2792.226 | 1.70% | | 002362 | 汉王科技 | 22.50 | -43.54 | +0.34 | +1.53% | 34532 | 7797.66 | 1.66% | | 301270 | 汉仪股份 | 42.59 | 333.08 | +0.64 | +1.53% | 35554 | 15198.83 | 3.76% | | 300311 | ST任子行 | 5.45 | -131.66 | +0.08 | +1.49% | 78720 | 4305.36 | 1.46% | | 688168 | 安博通 | 73.35 | -33.84 | +1.04 | +1.44% | 4525.75 | 3331.231 | 0.59% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 24919 | 2724.18 | 0.74% | | 688152 | 麒麟信安 | 40.86 | 337.59 | +0.56 | +1.39% | 9415.729 | 3878.386 | 0.92% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 66490 | 2943.88 | 0.87% | | 300597 | 吉大通信 | 10.38 | -89.24 | +0.14 | +1.37% | 37580 | 3880.93 | 1.38% | | 301337 | 亚华电子 | 32.16 | -266.61 | +0.43 | +1.36% | 7572 | 2417.86 | 1.71% | | 300520 | 科大国创 | 52.20 | -189.55 | +0.66 | +1.28% | 193773 | 99615.57 | 6.97% | | 688130 | 晶华微 | 24.62 | -87.66 | +0.31 | +1.28% | 4214.18 | 1031.616 | 0.70% | | 300167 | ST迪威迅 | 5.00 | 144.22 | +0.06 | +1.21% | 53408 | 2707.57 | 1.49% | | 688368 | 晶丰明源 | 141.21 | 280.33 | +1.67 | +1.20% | 8842.568 | 12444.44 | 1.00% | | 603220 | 中贝通信 | 26.73 | 167.99 | +0.31 | +1.17% | 181732 | 48683.03 | 4.18% | | 300349 | 金卡智能 | 18.11 | 28.06 | +0.21 | +1.17% | 96955 | 17536.56 | 2.63% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 76967 | 10119.38 | 2.68% | | 300687 | 赛意信息 | 22.86 | 129.07 | +0.26 | +1.15% | 82402 | 18975.92 | 2.50% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.19 | +1.13% | 24413 | 4146.64 | 0.97% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.07 | +1.13% | 280900 | 17613.56 | 1.82% | | 688682 | 霍莱沃 | 50.37 | 461.17 | +0.55 | +1.10% | 6084.659 | 3049.545 | 0.60% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 2232 | 2615.52 | 0.96% | | 002439 | 启明星辰 | 15.00 | -78.33 | +0.16 | +1.08% | 131520 | 19832.13 | 1.81% | | 301185 | 鸥玛软件 | 21.46 | 45.26 | +0.22 | +1.04% | 34643 | 7459.68 | 2.48% | | 300380 | 安硕信息 | 41.27 | 246.28 | +0.42 | +1.03% | 9826 | 4067.24 | 0.77% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 14570.74 | 3616.55 | 1.00% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 292790 | 20564.18 | 2.29% | | 688259 | 创耀科技 | 44.39 | 60.24 | +0.44 | +1.00% | 11048.87 | 4874.663 | 0.99% | | 301195 | 北路智控 | 36.36 | 29.00 | +0.36 | +1.00% | 4443 | 1608.51 | 0.51% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.12 | +0.97% | 15056 | 1877.02 | 1.05% | | 688262 | 国芯科技 | 45.35 | -84.36 | +0.43 | +0.96% | 134098.2 | 59564.49 | 3.99% | | 301638 | 南网数字 | 21.91 | 90.26 | +0.20 | +0.92% | 133255 | 29162.39 | 5.67% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 93894 | 9433.21 | 0.51% | | 300789 | 唐源电气 | 23.42 | 58.37 | +0.21 | +0.90% | 4049 | 944.82 | 0.47% | | 688045 | 必易微 | 49.50 | 8323.06 | +0.44 | +0.90% | 5944.44 | 2924.485 | 0.85% | | 002929 | 润建股份 | 50.77 | -393.09 | +0.45 | +0.89% | 96892 | 49420.48 | 4.60% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 14837 | 1175.01 | 0.35% | | 920748 | 路桥信息 | 41.87 | -719.27 | +0.37 | +0.89% | 4125 | 1741.47 | 1.16% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 31501 | 5282.36 | 1.68% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.18 | +0.84% | 10459 | 2271.24 | 0.96% | | 300588 | 熙菱信息 | 25.76 | -65.42 | +0.21 | +0.82% | 12214 | 3138.07 | 0.69% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 78874 | 2911.38 | 0.91% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 3421.9 | 1272.973 | 0.44% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 65779 | 6615.54 | 1.43% | | 300290 | 荣科科技 | 17.62 | -402.70 | +0.14 | +0.80% | 64602 | 11421.12 | 1.01% | | 688038 | 中科通达 | 22.73 | -98.94 | +0.18 | +0.80% | 7395.48 | 1676.125 | 0.64% | | 920425 | 乐创技术 | 24.37 | 66.97 | +0.19 | +0.79% | 8921 | 2159.416 | 1.51% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 11980 | 2936.29 | 0.52% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.06 | +0.78% | 12883 | 1005.21 | 0.49% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 4026 | 792.7305 | 0.46% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 14512 | 2709.68 | 0.59% | | 300366 | ST创意 | 6.67 | -48.11 | +0.05 | +0.76% | 32277 | 2156.11 | 0.61% | | 600571 | 信雅达 | 16.15 | 75.03 | +0.12 | +0.75% | 44575 | 7221.84 | 0.97% | | 300468 | 四方精创 | 33.75 | 219.12 | +0.25 | +0.75% | 86833 | 29435.63 | 1.64% | | 300598 | 诚迈科技 | 44.95 | -87.45 | +0.33 | +0.74% | 18197 | 8200.05 | 0.84% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 33403 | 1865.851 | 2.47% | | 688060 | 云涌科技 | 50.09 | -61.70 | +0.36 | +0.72% | 4708.39 | 2353.211 | 0.78% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 185241 | 10447.05 | 1.08% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 16105 | 1152.77 | 0.44% | | 920799 | 艾融软件 | 44.53 | 124.79 | +0.31 | +0.70% | 5922 | 2644.605 | 0.49% | | 300377 | 赢时胜 | 21.98 | -36.36 | +0.15 | +0.69% | 159109 | 35209.02 | 2.30% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 29183 | 2569.09 | 0.65% | | 600880 | 博瑞传播 | 5.96 | 452.25 | +0.04 | +0.68% | 191856 | 11459.87 | 1.76% | | 002990 | 盛视科技 | 27.91 | 57.93 | +0.18 | +0.65% | 11381 | 3185.59 | 0.85% | | 603322 | 超讯通信 | 37.75 | -217.79 | +0.24 | +0.64% | 22645 | 8587.391 | 1.44% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 26290.95 | 7172.729 | 2.28% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 44471 | 12404.81 | 1.32% | | 603636 | 南威软件 | 11.45 | -26.71 | +0.07 | +0.62% | 61263 | 7049.56 | 1.06% | | 603189 | 网达软件 | 21.32 | 1000.63 | +0.13 | +0.61% | 33417 | 7156.62 | 1.24% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.03 | +0.60% | 71403 | 3555.12 | 1.31% | | 688256 | 寒武纪-U | 1119.15 | 251.45 | +6.65 | +0.60% | 34246.54 | 383100.6 | 0.82% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.12 | +0.60% | 158375 | 32289.27 | 1.00% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.09 | +0.59% | 18854 | 2870.86 | 1.12% | | 002232 | 启明信息 | 19.11 | 825.04 | +0.11 | +0.58% | 21799 | 4179.27 | 0.53% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.05 | +0.56% | 124034 | 11230.54 | 2.34% | | 688699 | 明微电子 | 55.97 | -246.62 | +0.30 | +0.54% | 8802.41 | 4900.702 | 0.80% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 64148 | 3602.42 | 1.88% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 10547 | 2014.6 | 1.38% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.09 | +0.52% | 27300.54 | 4729.382 | 1.05% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.07 | +0.52% | 24631 | 3363.19 | 1.27% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 47041 | 2854.44 | 0.86% | | 688695 | 中创股份 | 29.45 | 263.98 | +0.14 | +0.48% | 4420.74 | 1306.208 | 0.86% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.15 | +0.48% | 5000 | 1583.82 | 1.01% | | 603206 | 嘉环科技 | 17.11 | 105.66 | +0.08 | +0.47% | 9402 | 1608.97 | 0.31% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 38059 | 6564.11 | 0.83% | | 920227 | 美登科技 | 78.66 | 75.70 | +0.36 | +0.46% | 4604 | 3651.501 | 2.62% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.09 | +0.45% | 36008 | 7169.07 | 0.89% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 27205 | 2540.66 | 0.69% | | 300493 | 润欣科技 | 21.38 | 241.82 | +0.09 | +0.42% | 118219 | 25334.22 | 2.33% | | 300941 | 创识科技 | 23.80 | 114.30 | +0.10 | +0.42% | 13388 | 3200.71 | 1.26% | | 920171 | 志晟信息 | 22.40 | -50.72 | +0.09 | +0.40% | 9085 | 2048.828 | 1.35% | | 300518 | 新迅达 | 20.07 | -15.39 | +0.08 | +0.40% | 18511 | 3709.58 | 0.93% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 19731 | 2500.53 | 0.73% | | 603859 | 能科科技 | 48.47 | 49.59 | +0.19 | +0.39% | 58879 | 28550 | 2.41% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.04 | +0.38% | 11959 | 1253.85 | 0.57% | | 000555 | 神州信息 | 18.42 | -35.04 | +0.07 | +0.38% | 154731 | 28424.23 | 1.59% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.05 | +0.38% | 43786 | 5880.48 | 1.44% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 109657 | 8966.14 | 1.38% | | 301633 | 港迪技术 | 69.35 | 48.43 | +0.25 | +0.36% | 543 | 375.96 | 0.21% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 64486 | 9164.62 | 0.91% | | 688365 | 光云科技 | 25.65 | -264.22 | +0.09 | +0.35% | 114664.3 | 29776.23 | 2.69% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 146405 | 13718.52 | 2.74% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.07 | +0.31% | 19376.63 | 4330.58 | 1.12% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 81688 | 39264.43 | 1.04% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.04 | +0.30% | 17979 | 2441.86 | 0.51% | | 300613 | 富瀚微 | 47.99 | 72.46 | +0.13 | +0.27% | 16435 | 7864.32 | 0.75% | | 300925 | 法本信息 | 22.16 | 89.60 | +0.06 | +0.27% | 51052 | 11377.84 | 1.46% | | 600602 | 云赛智联 | 22.50 | 162.58 | +0.06 | +0.27% | 349786 | 78861.17 | 3.26% | | 688657 | 浩辰软件 | 56.55 | 53.03 | +0.15 | +0.27% | 2783.21 | 1581.485 | 0.68% | | 600654 | 中安科 | 3.81 | 52.99 | +0.01 | +0.26% | 277303 | 10619.97 | 1.20% | | 920130 | 立方控股 | 25.46 | -38.81 | +0.06 | +0.24% | 10843 | 2799.778 | 1.94% | | 688536 | 思瑞浦 | 183.60 | 920.02 | +0.42 | +0.23% | 15290.33 | 28019.61 | 1.13% | | 688095 | 福昕软件 | 93.82 | -831.30 | +0.19 | +0.20% | 15380.23 | 14493.54 | 1.68% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 163613 | 8492.13 | 1.24% | | 920953 | 国子软件 | 36.65 | 68.33 | +0.07 | +0.19% | 8857 | 3274.982 | 1.48% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.05 | +0.19% | 804 | 211.49 | 0.12% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.02 | +0.19% | 127102 | 13483.48 | 1.07% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 23615 | 5011.43 | 1.86% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.05 | +0.18% | 38046 | 10700.97 | 0.56% | | 301248 | 杰创智能 | 48.63 | 6012.23 | +0.08 | +0.16% | 25794 | 12645.19 | 2.30% | | 300496 | 中科创达 | 74.71 | 71.05 | +0.12 | +0.16% | 66610 | 49779.75 | 1.81% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 31285 | 1953.2 | 0.66% | | 300465 | 高伟达 | 18.88 | 292.29 | +0.03 | +0.16% | 48610 | 9251.29 | 1.10% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.03 | +0.16% | 10150 | 1966.804 | 1.14% | | 300212 | 易华录 | 13.27 | -3.43 | +0.02 | +0.15% | 122878 | 16480.1 | 1.76% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.01 | +0.15% | 240629 | 16324.36 | 1.36% | | 300339 | 润和软件 | 49.78 | 307.32 | +0.07 | +0.14% | 75147 | 37548.95 | 0.97% | | 300550 | 和仁科技 | 14.27 | 73.02 | +0.02 | +0.14% | 27925 | 4016.5 | 1.06% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 14705.57 | 2119.875 | 0.37% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 30237 | 7035.66 | 0.49% | | 002771 | 真视通 | 16.19 | -149.99 | +0.02 | +0.12% | 26407 | 4285.16 | 1.55% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.04 | +0.10% | 66817 | 26055.22 | 1.02% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +0.03 | +0.09% | 24818 | 8598.99 | 3.17% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.02 | +0.08% | 24095 | 5718.08 | 0.73% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 17147 | 2149.53 | 0.40% | | 920592 | 华信永道 | 38.26 | 380.12 | +0.03 | +0.08% | 5104 | 1967.644 | 1.02% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 45096 | 6832.67 | 0.48% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.01 | +0.06% | 14996 | 2437.09 | 0.42% | | 000997 | 新大陆 | 26.60 | 24.30 | +0.01 | +0.04% | 29070 | 7747.25 | 0.29% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 5885.4 | 1959.28 | 0.78% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 7017 | 467.46 | 0.12% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 52546 | 23875.57 | 0.62% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 21922 | 838.02 | 0.39% | | 300025 | 华星创业 | 6.23 | -40.68 | 0.00 | 0.00% | 27424 | 1711.81 | 0.54% | | 300075 | 数字政通 | 15.25 | -20.22 | 0.00 | 0.00% | 40149 | 6152.72 | 0.78% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 218140 | 6528.11 | 1.09% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 38026 | 2274.11 | 0.83% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 13673 | 2042.74 | 0.67% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 67119 | 4228.98 | 1.31% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 8184 | 1203.201 | 0.76% | | 300399 | 天利科技 | 27.47 | 354.44 | -0.01 | -0.04% | 18342 | 5068.43 | 0.93% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.01 | -0.05% | 24533 | 5236.55 | 2.29% | | 603990 | 麦迪科技 | 15.03 | -59.03 | -0.01 | -0.07% | 20951 | 3160 | 0.68% | | 002649 | 博彦科技 | 14.17 | 64.30 | -0.01 | -0.07% | 80795 | 11488.69 | 1.47% | | 603232 | 格尔软件 | 26.73 | 663.19 | -0.02 | -0.07% | 91658 | 24473.45 | 3.96% | | 300525 | 博思软件 | 13.04 | 35.98 | -0.01 | -0.08% | 65038 | 8514.3 | 1.05% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 43004 | 4852.41 | 0.43% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 24736 | 2579.39 | 0.77% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 1326 | 131.15 | 0.03% | | 688206 | 概伦电子 | 38.76 | 5296.49 | -0.04 | -0.10% | 24993.26 | 9605.785 | 0.57% | | 000948 | 南天信息 | 17.40 | 139.02 | -0.02 | -0.11% | 18880 | 3300.01 | 0.49% | | 688039 | 当虹科技 | 60.15 | -122.32 | -0.07 | -0.12% | 33647.12 | 20467.03 | 3.04% | | 605398 | 新炬网络 | 32.54 | 791.14 | -0.04 | -0.12% | 32052 | 10490.07 | 1.97% | | 002410 | 广联达 | 14.31 | 67.87 | -0.02 | -0.14% | 183890 | 26461.54 | 1.16% | | 688083 | 中望软件 | 68.76 | 944.73 | -0.10 | -0.15% | 5844.53 | 4033.723 | 0.34% | | 603171 | 税友股份 | 68.38 | 259.49 | -0.10 | -0.15% | 10657 | 7313.03 | 0.26% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 9470 | 1283.201 | 0.31% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.01 | -0.15% | 130795 | 8830.79 | 0.91% | | 688018 | 乐鑫科技 | 169.75 | 61.02 | -0.27 | -0.16% | 10406.98 | 17719.54 | 0.66% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.02 | -0.16% | 94951 | 11632.62 | 1.32% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 35152.21 | 6414.805 | 1.34% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 49437 | 5910.78 | 0.84% | | 301172 | 君逸数码 | 29.50 | 154.23 | -0.05 | -0.17% | 43128 | 12891.66 | 4.37% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 68198 | 7993.05 | 1.54% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.04 | -0.17% | 1073 | 247.8159 | 0.34% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 10755 | 1779.67 | 0.29% | | 300541 | 先进数通 | 16.50 | 77.24 | -0.03 | -0.18% | 121474 | 20161.66 | 3.14% | | 600570 | 恒生电子 | 30.68 | 55.19 | -0.06 | -0.20% | 108243 | 33208.18 | 0.57% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.06 | -0.20% | 3741.89 | 1134.542 | 0.51% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 260871 | 24789.66 | 3.30% | | 300872 | 天阳科技 | 18.78 | 183.33 | -0.04 | -0.21% | 70333 | 13273.7 | 1.67% | | 688332 | 中科蓝讯 | 139.15 | 55.09 | -0.30 | -0.22% | 6710.96 | 9331.984 | 0.56% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 56863 | 4943.11 | 0.86% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.04 | -0.24% | 63247 | 10513.17 | 1.73% | | 688327 | 云从科技-UW | 16.36 | -34.21 | -0.04 | -0.24% | 167563.5 | 27613.21 | 2.01% | | 603927 | 中科软 | 19.59 | 68.21 | -0.05 | -0.25% | 37831 | 7431.44 | 0.46% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 28709 | 5597.52 | 0.34% | | 688088 | 虹软科技 | 49.82 | 86.85 | -0.13 | -0.26% | 27538.11 | 13771.28 | 0.69% | | 688631 | 莱斯信息 | 71.05 | 182.57 | -0.19 | -0.27% | 7635.639 | 5440.485 | 1.18% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 318566 | 35347.88 | 3.10% | | 300959 | 线上线下 | 93.01 | 348.97 | -0.27 | -0.29% | 5794 | 5400.53 | 1.11% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 71982 | 9803.2 | 1.76% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.03 | -0.31% | 185153 | 18040.21 | 0.64% | | 002602 | 世纪华通 | 19.09 | 37.35 | -0.06 | -0.31% | 429210 | 82046.97 | 0.63% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.06 | -0.32% | 59915 | 11378.87 | 1.37% | | 603383 | 顶点软件 | 36.44 | 38.18 | -0.14 | -0.38% | 12014 | 4396.97 | 0.58% | | 301117 | 佳缘科技 | 51.40 | 336.43 | -0.20 | -0.39% | 15642 | 8084.76 | 1.97% | | 300634 | 彩讯股份 | 30.78 | 60.04 | -0.12 | -0.39% | 136363 | 42444.51 | 3.14% | | 300996 | 普联软件 | 17.63 | 46.24 | -0.07 | -0.40% | 34868 | 6185.44 | 1.49% | | 300559 | 佳发教育 | 12.52 | 143.94 | -0.05 | -0.40% | 29500 | 3705.06 | 0.95% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.02 | -0.41% | 160431 | 7869.84 | 1.44% | | 301299 | 卓创资讯 | 63.30 | 56.72 | -0.27 | -0.42% | 10835 | 6828.29 | 1.79% | | 603039 | 泛微网络 | 50.58 | 60.82 | -0.22 | -0.43% | 39631 | 20243.38 | 1.52% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 13729 | 1219.6 | 0.31% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 312856 | 76055.3 | 3.58% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 34266 | 11814.25 | 1.18% | | 688500 | 慧辰股份 | 61.91 | -131.89 | -0.29 | -0.47% | 7084.84 | 4412.811 | 0.97% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.05 | -0.47% | 70210 | 7501.02 | 1.06% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 333097 | 49449.77 | 0.97% | | 688052 | 纳芯微 | 182.12 | -218.32 | -0.88 | -0.48% | 7844.48 | 14228.13 | 0.55% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 45252 | 2662.9 | 0.71% | | 688318 | 财富趋势 | 128.99 | 96.00 | -0.67 | -0.52% | 10469.19 | 13583.07 | 0.41% | | 301556 | 托普云农 | 104.56 | 64.54 | -0.56 | -0.53% | 7091 | 7439.6 | 2.41% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 150113 | 8371.05 | 1.10% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.07 | -0.55% | 161567 | 20570.27 | 1.01% | | 300533 | 冰川网络 | 35.49 | 11.53 | -0.20 | -0.56% | 25204 | 8942.26 | 1.53% | | 688692 | 达梦数据 | 266.17 | 58.27 | -1.50 | -0.56% | 5583.05 | 14939.16 | 0.76% | | 688316 | 青云科技-U | 90.85 | -52.44 | -0.52 | -0.57% | 52601.78 | 48983.29 | 10.98% | | 920790 | 联迪信息 | 34.33 | 424.00 | -0.20 | -0.58% | 9572 | 3333.403 | 1.76% | | 002380 | 科远智慧 | 31.87 | 24.65 | -0.19 | -0.59% | 21023 | 6698.91 | 1.48% | | 600845 | 宝信软件 | 24.09 | 48.26 | -0.15 | -0.62% | 133712 | 32266.92 | 0.63% | | 688188 | 柏楚电子 | 155.60 | 42.33 | -0.99 | -0.63% | 4562.74 | 7102.99 | 0.16% | | 003007 | 直真科技 | 45.28 | 176.45 | -0.29 | -0.64% | 23859 | 10903.6 | 3.32% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.10 | -0.67% | 7717.369 | 1145.72 | 0.42% | | 688568 | 中科星图 | 65.97 | 151.24 | -0.45 | -0.68% | 51983.1 | 34455.2 | 0.64% | | 300609 | 汇纳科技 | 39.20 | -225.41 | -0.28 | -0.71% | 13829 | 5452.48 | 1.15% | | 301380 | 挖金客 | 38.81 | 67.60 | -0.28 | -0.72% | 10365 | 4049.07 | 1.28% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 182184 | 12616.2 | 0.85% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 28174 | 2728.23 | 0.98% | | 300674 | 宇信科技 | 23.04 | 40.88 | -0.17 | -0.73% | 70669 | 16332.04 | 1.01% | | 688246 | 嘉和美康 | 25.69 | -9.10 | -0.19 | -0.73% | 22098.72 | 5720.5 | 1.61% | | 301179 | 泽宇智能 | 17.37 | 48.48 | -0.13 | -0.74% | 13914 | 2409.04 | 0.59% | | 300578 | 会畅科技 | 25.12 | 299.30 | -0.19 | -0.75% | 44419 | 11155.03 | 2.24% | | 688228 | 开普云 | 153.13 | 312.97 | -1.17 | -0.76% | 10955.46 | 16940.39 | 1.62% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 143852 | 20393.7 | 2.63% | | 002544 | 普天科技 | 31.16 | 2019.95 | -0.25 | -0.80% | 35540 | 11128.75 | 0.52% | | 301159 | 三维天地 | 48.49 | -24.74 | -0.41 | -0.84% | 19489 | 9537.01 | 3.68% | | 301315 | 威士顿 | 62.19 | 126.60 | -0.54 | -0.86% | 8020 | 5011.21 | 2.17% | | 688232 | 新点软件 | 28.61 | 82.60 | -0.25 | -0.87% | 21157.65 | 6135.646 | 0.66% | | 688109 | 品茗科技 | 125.65 | 148.46 | -1.14 | -0.90% | 2264.64 | 2849.685 | 0.29% | | 688507 | 索辰科技 | 100.29 | 247.25 | -0.91 | -0.90% | 7567.42 | 7593.658 | 1.54% | | 600131 | 国网信通 | 19.29 | 34.08 | -0.19 | -0.98% | 103013 | 19941.14 | 0.86% | | 600406 | 国电南瑞 | 26.24 | 26.39 | -0.26 | -0.98% | 338682 | 88323.63 | 0.42% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 115964 | 15332.94 | 1.78% | | 688291 | 金橙子 | 50.08 | 130.08 | -0.51 | -1.01% | 17342.46 | 8658.908 | 1.69% | | 000682 | 东方电子 | 13.92 | 24.63 | -0.15 | -1.07% | 116578 | 16160.05 | 0.87% | | 688227 | 品高股份 | 72.25 | -162.63 | -0.78 | -1.07% | 18516.05 | 13528.51 | 1.64% | | 688435 | 英方软件 | 60.54 | -434.77 | -0.66 | -1.08% | 20839.95 | 12696.65 | 3.72% | | 301178 | 天亿马 | 52.75 | -145.72 | -0.61 | -1.14% | 6596 | 3494.92 | 1.33% | | 688615 | 合合信息 | 244.00 | 76.74 | -2.89 | -1.17% | 13584.47 | 33197.99 | 1.41% | | 300250 | 初灵信息 | 26.34 | -353.50 | -0.32 | -1.20% | 67958 | 18058.69 | 4.32% | | 688508 | 芯朋微 | 70.82 | 43.88 | -0.89 | -1.24% | 21722.33 | 15401.8 | 1.65% | | 002230 | 科大讯飞 | 57.07 | 157.59 | -0.73 | -1.26% | 281513 | 160981.1 | 1.29% | | 300170 | 汉得信息 | 25.15 | 129.95 | -0.33 | -1.30% | 420199 | 106612 | 4.30% | | 300299 | 富春股份 | 7.39 | -48.99 | -0.10 | -1.34% | 193026 | 14332.54 | 2.80% | | 300448 | 浩云科技 | 9.88 | -99.41 | -0.14 | -1.40% | 86743 | 8615.449 | 1.35% | | 300378 | 鼎捷数智 | 49.10 | 85.01 | -0.72 | -1.45% | 56234 | 27799.72 | 2.09% | | 688296 | 和达科技 | 16.55 | -40.13 | -0.25 | -1.49% | 8354.09 | 1391.746 | 0.78% | | 688118 | 普元信息 | 33.67 | 100.67 | -0.51 | -1.49% | 47854.66 | 16432.74 | 5.13% | | 300738 | 奥飞数据 | 26.20 | 157.78 | -0.40 | -1.50% | 589891 | 155956.8 | 5.99% | | 300051 | 琏升科技 | 10.37 | -28.74 | -0.16 | -1.52% | 97782 | 10096.7 | 2.66% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 414301 | 18721.58 | 1.90% | | 301378 | 通达海 | 39.52 | -73.36 | -0.65 | -1.62% | 18955 | 7611.36 | 4.13% | | 603887 | 城地香江 | 16.60 | -40.64 | -0.28 | -1.66% | 194718 | 32494.13 | 3.27% | | 688111 | 金山办公 | 307.80 | 79.96 | -5.20 | -1.66% | 27147.08 | 84010.89 | 0.59% | | 300253 | 卫宁健康 | 11.21 | -80.60 | -0.19 | -1.67% | 468925 | 53183 | 2.57% | | 301162 | 国能日新 | 72.68 | 83.21 | -1.24 | -1.68% | 14036 | 10265.23 | 1.65% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.26 | -1.72% | 18191 | 2738.607 | 2.80% | | 300561 | *ST汇科 | 11.78 | -247.82 | -0.21 | -1.75% | 70192 | 8343.7 | 2.91% | | 300603 | 立昂技术 | 11.02 | -129.45 | -0.20 | -1.78% | 192037 | 21444.36 | 5.14% | | 300682 | 朗新科技 | 17.80 | -63.00 | -0.34 | -1.87% | 148055 | 26471.91 | 1.43% | | 688777 | 中控技术 | 81.98 | 77.97 | -1.68 | -2.01% | 107794.6 | 88602.88 | 1.38% | | 300044 | ST赛为 | 7.28 | -10.23 | -0.15 | -2.02% | 247143 | 18230.21 | 3.45% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.16 | -2.09% | 445583 | 33778.51 | 2.68% | | 300277 | 海联讯 | 20.59 | 3521.50 | -0.49 | -2.32% | 672174 | 140431.1 | 8.76% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.24 | -2.36% | 2182162 | 218315.2 | 3.90% | | 688787 | 海天瑞声 | 150.60 | 774.70 | -3.64 | -2.36% | 25874.66 | 39710.38 | 4.29% | | 300383 | 光环新网 | 18.05 | 197.90 | -0.47 | -2.54% | 1085967 | 198922.6 | 6.05% | | 300671 | 富满微 | 50.01 | -46.88 | -1.40 | -2.72% | 51710 | 25865.36 | 2.34% | | 301218 | 华是科技 | 35.66 | -848.99 | -1.01 | -2.75% | 24458 | 8794.15 | 3.49% | | 920924 | 广脉科技 | 25.75 | 148.94 | -0.73 | -2.76% | 30955 | 8141.605 | 4.80% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 281907 | 33744.46 | 2.05% | | 301095 | 广立微 | 89.98 | 164.46 | -2.88 | -3.10% | 53544 | 47980.58 | 3.07% | | 300624 | 万兴科技 | 95.88 | -84.43 | -3.42 | -3.44% | 112958 | 109765.7 | 6.60% | | 300454 | 深信服 | 149.33 | 90.25 | -5.40 | -3.49% | 83815 | 126608.9 | 3.03% | | 301396 | 宏景科技 | 99.35 | 243.48 | -4.25 | -4.10% | 106556 | 108665.5 | 14.01% | | 920493 | 并行科技 | 183.22 | 626.97 | -8.65 | -4.51% | 31292 | 58414.95 | 7.14% | | 603138 | 海量数据 | 21.53 | -66.49 | -1.09 | -4.82% | 382698 | 84648.72 | 13.27% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 4155 | 314.12 | 0.33% | | 688258 | 卓易信息 | 130.17 | 197.36 | -7.18 | -5.23% | 50548.67 | 67961.34 | 5.81% | | 300166 | 东方国信 | 14.45 | -182.66 | -0.86 | -5.62% | 1539357 | 229926 | 16.99% | | 002970 | 锐明技术 | 75.53 | 39.69 | -4.55 | -5.68% | 46721 | 35532.52 | 3.79% | | 301085 | 亚康股份 | 70.30 | -226.84 | -6.00 | -7.86% | 81908 | 60179.49 | 13.90% | | 920305 | *ST云创 | 7.73 | -5.83 | -1.29 | -14.30% | 71151 | 5722.558 | 8.77% | | 300344 | *ST立方 | 1.90 | -8.99 | -0.44 | -18.80% | 627983 | 12855.81 | 9.79% |
|