中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
胜科纳米(688757)江苏省上涨家数:378下跌家数:287平均涨幅:+0.47%平均换手:1.58%总成交额:1031.43亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300450先导智能40.02110.52+4.51+12.70%1171399466720.57.51%
688350富淼科技26.19-336.09+2.53+10.69%33285.868410.0682.72%
603660苏州科达8.88-29.54+0.81+10.04%30323226410.845.70%
603115海星股份21.4329.39+1.95+10.01%5854812263.092.42%
002484江海股份36.6446.81+3.33+10.00%523917190847.16.39%
688001华兴源创31.85-31.55+2.60+8.89%86378.9528733.441.94%
301093华兰股份36.91107.59+2.99+8.81%5541120117.933.53%
688566吉贝尔40.3932.66+3.19+8.58%59408.723379.82.98%
688515裕太微-U115.90-46.96+8.43+7.84%22840.6826849.934.58%
688607康众医疗34.57317.51+2.45+7.63%30316.3110308.673.44%
688260昀冢科技34.95-21.36+2.36+7.24%25502.038849.7452.13%
688262国芯科技31.53-57.44+2.08+7.06%184469.559242.275.49%
300682朗新集团26.80-111.85+1.76+7.03%19687151740.921.90%
603800洪田股份50.30487.63+3.30+7.02%5867728909.662.82%
833914远航精密37.8855.31+2.36+6.64%3225911754.763.23%
605288凯迪股份84.1495.07+5.23+6.63%2233818488.023.18%
300304云意电气14.2430.34+0.87+6.51%26368037272.353.08%
605298必得科技32.60117.24+1.95+6.36%4797315512.882.60%
600128苏豪弘业11.2068.77+0.65+6.16%10196611286.174.13%
836699海达尔58.5732.35+3.35+6.07%118766998.1935.69%
300584海辰药业60.29162.07+3.41+6.00%6819740383.798.31%
688176亚虹医药-U12.25-19.31+0.67+5.79%107140.212930.972.46%
605133嵘泰股份43.6070.52+2.37+5.75%8413635973.513.50%
002104恒宝股份27.64293.19+1.43+5.46%67927618616211.33%
600770综艺股份6.39119.68+0.33+5.45%35413722235.62.72%
603776永安行21.20-47.25+1.09+5.42%54753115001.95%
603928兴业股份18.3883.69+0.93+5.33%13373324371.845.10%
603900莱绅通灵11.49-45.48+0.57+5.22%18493120919.185.42%
688221前沿生物-U18.55-50.25+0.88+4.98%94809.0517082.892.53%
603206嘉环科技18.90108.40+0.89+4.94%6577012473.282.15%
605389长龄液压47.5072.26+2.23+4.93%185388802.341.36%
688261东微半导81.79196.99+3.79+4.86%42373.2734332.543.46%
300211*ST亿通10.46-91.44+0.48+4.81%435974535.471.47%
300751迈为股份94.6930.81+4.33+4.79%3470632240.111.79%
688539高华科技34.20113.62+1.52+4.65%55311.819576.975.28%
300697电工合金15.9647.21+0.70+4.59%11927318814.843.60%
300339润和软件68.48400.52+2.98+4.55%479257327954.56.16%
605376博迁新材51.3897.10+2.20+4.47%4267321524.561.63%
603688石英股份42.38125.07+1.78+4.38%14941763829.682.76%
688266泽璟制药-U106.48-195.60+4.47+4.38%19806.1921053.340.75%
688516奥特维42.3716.28+1.77+4.36%47735.0620074.081.64%
300836佰奥智能45.45122.88+1.87+4.29%2364610640.843.74%
688192迪哲医药-U80.01-41.84+3.27+4.26%17770.6814140.290.43%
301393昊帆生物57.5643.13+2.25+4.07%152678695.063.63%
605167利柏特11.1421.56+0.43+4.01%595726567.481.33%
300680隆盛科技44.7745.15+1.63+3.78%6624329446.533.77%
603259药明康德107.1722.97+3.87+3.75%349870367307.91.41%
688218江苏北人29.48916.47+1.06+3.73%48150.6713834.424.06%
300331苏大维格26.63-112.19+0.94+3.66%9505624719.644.52%
603375盛景微43.30154.74+1.51+3.61%223439686.843.50%
873726卓兆点胶41.29187.65+1.43+3.59%106624351.7342.47%
600510黑牡丹7.5063.37+0.25+3.45%977617223.660.95%
002156通富微电34.2167.69+1.12+3.38%1526737532023.110.06%
600889南京化纤15.98-12.52+0.52+3.36%509858053.641.39%
603203快克智能32.0335.91+1.04+3.36%3367010797.21.35%
301063海锅股份27.6256.34+0.89+3.33%212045831.942.60%
600105永鼎股份11.5048.22+0.37+3.32%851400.998542.055.82%
688137近岸蛋白44.19-44.47+1.42+3.32%3150.761380.6930.96%
600854春兰股份5.3421.00+0.17+3.29%563522966.861.08%
688375国博电子66.8990.31+2.12+3.27%15955.2510592.650.27%
600584长电科技41.1650.41+1.26+3.16%798928332156.34.46%
301163宏德股份29.5286.44+0.90+3.14%199785833.863.65%
002513蓝丰生化5.26-12.50+0.16+3.14%447962312.851.70%
603344星德胜27.0127.14+0.82+3.13%326708890.136.05%
000890法尔胜4.00-17.34+0.12+3.09%650682569.011.55%
603629利通电子25.95199.85+0.77+3.06%9405724654.963.67%
688355明志科技19.4735.87+0.57+3.02%9499.161852.9580.77%
603988中电电机23.98114.03+0.70+3.01%316627583.361.35%
301010晶雪节能19.6588.42+0.55+2.88%110322136.431.02%
300554三超新材24.55-20.93+0.66+2.76%181384458.982.29%
688226威腾电气39.90229.79+1.07+2.76%25693.6110188.321.37%
301006迈拓股份16.8728.43+0.45+2.74%113931908.741.37%
300912凯龙高科14.91-8.09+0.39+2.69%121501793.261.42%
601007金陵饭店8.0496.91+0.21+2.68%822606526.892.11%
301601惠通科技33.88114.96+0.88+2.67%156045306.14.94%
920068天工股份21.5193.89+0.55+2.62%289976180.5544.62%
603382海阳科技39.0242.33+0.99+2.60%4937718992.4313.90%
603912佳力图10.34780.60+0.26+2.58%12372512857.42.28%
603655朗博科技39.80119.96+1.00+2.58%75352969.030.71%
001205盛航股份16.5032.91+0.41+2.55%410576779.62.58%
301186超达装备46.3034.95+1.15+2.55%90904183.21.21%
688670金迪克15.71-20.97+0.39+2.55%6798.491058.8360.55%
002315焦点科技52.3732.43+1.30+2.55%4850725808.712.40%
002496*ST辉丰1.63-13.78+0.04+2.52%951111535.910.85%
688257新锐股份18.5125.45+0.45+2.49%40385.477462.6471.60%
600276恒瑞医药67.8561.23+1.62+2.45%295361198649.20.46%
688113联测科技41.4630.12+0.95+2.35%7391.633029.2541.15%
605099共创草坪33.1823.27+0.76+2.34%191016300.070.48%
000301东方盛虹10.06-29.84+0.23+2.34%668786628.370.10%
688060云涌科技42.48-51.46+0.97+2.34%3576.311520.8770.59%
603013亚普股份24.9924.15+0.57+2.33%334958284.5290.65%
000626远大控股7.04-15.35+0.16+2.33%215361493.490.43%
002223鱼跃医疗38.2820.32+0.84+2.24%4656317587.760.50%
003043华亚智能51.00121.32+1.09+2.18%2112710684.692.65%
688046药康生物17.8870.23+0.38+2.17%12615.062238.1090.31%
688605先锋精科65.5063.76+1.38+2.15%19215.2612741.864.75%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
300528幸福蓝海17.38-42.04+0.36+2.12%7617413183.22.04%
300931通用电梯10.21-36.64+0.21+2.10%409324143.522.21%
300091金通灵2.92-3.02+0.06+2.10%1897545506.11.29%
300721怡达股份14.62-36.48+0.30+2.09%160682331.951.16%
000681视觉中国22.04137.77+0.44+2.04%17840039763.032.64%
603707健友股份11.5526.38+0.23+2.03%815079343.950.50%
688678福立旺28.27-813.03+0.56+2.02%46014.0312949.11.77%
603937丽岛新材11.21-34.45+0.22+2.00%276853098.331.33%
300385雪浪环境5.23-3.74+0.10+1.95%252441300.060.87%
836547无锡晶海27.8541.23+0.53+1.94%91572516.0982.57%
002409雅克科技61.1933.29+1.16+1.93%9832361006.093.09%
002172澳洋健康4.2292.88+0.08+1.93%1090664558.531.43%
836422润普食品14.3991.62+0.27+1.91%120241708.7951.82%
002015协鑫能科12.8434.88+0.24+1.90%15696320068.40.97%
603880南卫股份6.43-9.08+0.12+1.90%200341278.940.69%
688076ST诺泰43.6128.29+0.81+1.89%21114.989065.3520.67%
002349精华制药7.6130.38+0.14+1.87%520513934.540.64%
300029*ST天龙6.06-29.56+0.11+1.85%7861475.770.39%
688496清越科技9.95-72.96+0.18+1.84%23686.162361.741.00%
300500启迪设计14.03-26.36+0.25+1.81%161312249.470.96%
688225亚信安全22.55-58.40+0.40+1.81%37134.928470.7110.93%
301012扬电科技21.4581.88+0.38+1.80%230064936.091.60%
688689银河微电27.6755.51+0.49+1.80%14979.984172.3451.16%
300651金陵体育22.04101.29+0.39+1.80%216774729.522.48%
603042华脉科技16.54-842.51+0.29+1.78%6559810899.224.08%
000525红太阳6.8556.14+0.12+1.78%805475490.040.81%
688096京源环保9.19-118.19+0.16+1.77%15686.611427.1690.66%
603879永悦科技6.92-16.94+0.12+1.76%201651380.180.56%
300509新美星9.2440.59+0.16+1.76%292922705.981.19%
300618寒锐钴业42.2648.95+0.73+1.76%7156729869.962.64%
603201常润股份17.5312.52+0.30+1.74%117302045.170.63%
605300佳禾食品14.15238.79+0.24+1.73%153632165.580.38%
603916苏博特11.2145.15+0.19+1.72%283223137.10.67%
301290东星医疗28.0035.04+0.47+1.71%70031929.011.03%
603078江化微19.7084.59+0.33+1.70%8898717654.572.31%
300725药石科技45.0949.67+0.75+1.69%4219318914.172.32%
301026浩通科技30.7139.24+0.51+1.69%194255885.241.74%
603699纽威股份33.7719.90+0.56+1.69%255988549.290.34%
688022瀚川智能16.44-3.03+0.27+1.67%19680.153246.3591.12%
688329艾隆科技21.39-146.77+0.35+1.66%7627.971619.5510.99%
688381帝奥微26.40-83.72+0.43+1.66%32766.968722.3361.71%
300798锦鸡股份8.64-695.70+0.14+1.65%520544489.621.40%
300970华绿生物14.31-30.48+0.23+1.63%86621226.130.93%
600981汇鸿集团3.1715.32+0.05+1.60%991133108.640.44%
603090宏盛股份35.3454.87+0.55+1.58%243598526.4092.44%
603307扬州金泉39.9123.12+0.62+1.58%2217882.821.30%
001373翔腾新材30.97-285.34+0.48+1.57%49721532.781.50%
603810丰山集团15.56182.67+0.24+1.57%6381982.420.39%
300141和顺电气9.20-45.34+0.14+1.55%159491457.990.63%
605123派克新材76.3333.74+1.14+1.52%2293217484.311.89%
002165红宝丽10.09164.62+0.15+1.51%47609747610.616.54%
002866传艺科技18.40-83.01+0.27+1.49%295525442.51.63%
002384东山精密67.0095.65+0.98+1.48%374539253263.82.70%
603326我乐家居8.9016.87+0.13+1.48%214181885.660.67%
603389*ST亚振26.03-56.08+0.38+1.48%138143604.040.53%
600475华光环能22.0735.61+0.32+1.47%5071611133.910.54%
834014特瑞斯13.8739.53+0.20+1.46%2342323.22740.34%
301098金埔园林9.06532.55+0.13+1.46%213671923.461.43%
600805悦达投资5.64158.44+0.08+1.44%594373344.680.70%
300420五洋自控4.34-87.35+0.06+1.40%2139909280.321.92%
600099林海股份10.96111.60+0.15+1.39%172881880.640.79%
603183建研院4.4049.07+0.06+1.38%430471879.90.87%
300952恒辉安防29.4541.54+0.40+1.38%159334647.441.52%
603968醋化股份12.57-45.10+0.17+1.37%110061374.690.54%
000425徐工机械9.6917.26+0.13+1.36%29020627869.840.31%
002652扬子新材3.73-92.13+0.05+1.36%446631647.990.87%
603299苏盐井神11.2613.93+0.15+1.35%396444421.510.51%
688685迈信林61.01153.38+0.80+1.33%18055.2111021.091.24%
300717华信新材20.8041.14+0.27+1.32%79861654.530.78%
301122采纳股份22.2092.74+0.28+1.28%698215430.92%
688259创耀科技45.2988.12+0.56+1.25%18916.418682.0151.69%
688286敏芯股份95.57213.21+1.18+1.25%23029.0922191.174.11%
300575中旗股份6.50-33.79+0.08+1.25%272791760.920.80%
300402宝色股份18.7774.43+0.23+1.24%166083104.360.68%
300240飞力达8.39-957.53+0.10+1.21%359452992.160.99%
301238瑞泰新材19.42243.57+0.23+1.20%5389210479.170.73%
688030山石网科21.43-28.88+0.25+1.18%10685.812298.9380.59%
300982苏文电能19.18-346.58+0.22+1.16%78711503.620.41%
601388怡球资源2.62-280.09+0.03+1.16%1286983332.290.58%
605183确成股份20.1515.10+0.23+1.15%94611895.750.23%
301179泽宇智能16.7344.96+0.19+1.15%156332609.370.67%
603212赛伍技术11.51-14.74+0.13+1.14%279333207.750.64%
301665泰禾股份31.1040.88+0.35+1.14%117653623.853.28%
002426胜利精密3.56-15.20+0.04+1.14%653625232511.92%
688758赛分科技19.5980.99+0.22+1.14%5118.961002.8761.21%
301287康力源41.2034.15+0.46+1.13%34841425.752.05%
600794保税科技4.5246.14+0.05+1.12%669263017.440.56%
300279和晶科技8.1661.90+0.09+1.12%647135287.951.40%
301226祥明智能34.53103.69+0.38+1.11%128594433.941.18%
002090金智科技10.0153.14+0.11+1.11%347923481.650.88%
603312西典新能43.5625.58+0.47+1.09%68242942.891.30%
002631德尔未来4.73-29.42+0.05+1.07%353011657.250.46%
301116益客食品11.42-25.90+0.12+1.06%132481500.650.30%
688399硕世生物62.36-191.94+0.65+1.05%5875.433670.5320.70%
688069德林海22.46-22.26+0.23+1.03%5291.791195.6030.47%
688353华盛锂电34.20-31.19+0.35+1.03%16353.815573.131.37%
300258精锻科技14.6867.77+0.15+1.03%11979917456.052.10%
600487亨通光电20.6918.41+0.21+1.03%571111118631.52.34%
603125常青科技17.8842.25+0.18+1.02%164632956.391.63%
603136天目湖13.0833.07+0.13+1.00%353604607.171.31%
688503聚和材料51.5241.61+0.51+1.00%17891.559238.6630.99%
603286日盈电子32.36-274.57+0.32+1.00%169395533.391.47%
300670大烨智能7.09-49.82+0.07+1.00%316052231.861.41%
603693江苏新能13.2329.03+0.13+0.99%169832229.730.19%
688757胜科纳米31.55150.38+0.30+0.96%13448.714296.534.13%
600513联环药业23.47-357.20+0.22+0.95%9145321183.923.20%
002559亚威股份10.6873.81+0.10+0.95%13369214337.012.67%
300959线上线下46.0594.79+0.43+0.94%47652200.220.91%
002530金财互联11.81415.82+0.11+0.94%103071212309114.83%
002009天奇股份17.46-58.16+0.16+0.92%6723011829.861.90%
300228富瑞特装7.6820.38+0.07+0.92%588034487.381.07%
000035中国天楹4.4083.71+0.04+0.92%757363323.810.31%
301591肯特股份44.6349.70+0.40+0.90%70623175.512.08%
603273天元智能20.20131.31+0.18+0.90%96581948.141.72%
603283赛腾股份40.4521.56+0.36+0.90%4675119177.741.72%
603366日出东方11.2646.47+0.10+0.90%12308113698.21.51%
688358祥生医疗31.6027.50+0.28+0.89%4515.071418.830.40%
301505苏州规划22.66133.54+0.20+0.89%66521493.060.89%
002547春兴精工4.58-25.73+0.04+0.88%1120455148.131.01%
600557康缘药业17.2532.94+0.15+0.88%513288762.40.91%
000910大亚圣象8.0639.70+0.07+0.88%175161399.110.32%
601799星宇股份122.1422.95+1.06+0.88%926511272.110.32%
002883中设股份11.66-114.64+0.10+0.87%179732083.481.17%
002734利民股份20.0227.73+0.17+0.86%7188614296.341.80%
600400红豆股份2.36-13.82+0.02+0.85%1039532426.30.45%
300165ST天瑞4.74-25.53+0.04+0.85%218301025.050.52%
002645华宏科技16.72-36.13+0.14+0.84%15509625811.142.91%
300694蠡湖股份13.1694.33+0.11+0.84%168052203.790.78%
688232新点软件30.1560.02+0.25+0.84%22520.696855.3840.68%
870204沪江材料21.74113.49+0.18+0.83%3444744.34560.69%
601512中新集团8.5319.17+0.07+0.83%381403231.060.25%
002127南极电商3.70-30.19+0.03+0.82%1136994205.030.57%
688533上声电子29.6623.17+0.24+0.82%13456.123988.740.83%
001234泰慕士23.6254.61+0.19+0.81%73651725.870.80%
002576通达动力18.8240.38+0.15+0.80%170753197.051.05%
300466赛摩智能10.08-51.62+0.08+0.80%759647696.191.69%
300864南大环境20.6920.76+0.16+0.78%4554934.190.29%
688029南微医学92.1128.55+0.71+0.78%97048906.7190.52%
002540亚太科技6.5319.19+0.05+0.77%512813326.940.59%
920005鼎佳精密52.2860.15+0.40+0.77%45402374.462.39%
300708聚灿光电9.2344.95+0.07+0.76%13031112119.091.75%
300753爱朋医疗33.16-239.23+0.25+0.76%216517085.322.46%
301016雷尔伟18.6359.70+0.14+0.76%115252131.330.56%
301003江苏博云36.0427.43+0.27+0.75%41671496.680.56%
601010文峰股份2.6839.88+0.02+0.75%750111993.30.41%
603059倍加洁31.44-47.18+0.23+0.74%50761591.940.51%
603188亚邦股份4.27-8.99+0.03+0.71%299011267.340.52%
301088戎美股份14.3733.44+0.10+0.70%3898556.390.21%
603626科森科技15.96-21.02+0.11+0.69%60366799197.7410.88%
002778中晟高科20.48-24.05+0.14+0.69%214434324.351.74%
300051琏升科技7.35-23.17+0.05+0.68%250731838.10.68%
300933中辰股份8.93173.37+0.06+0.68%696546221.511.48%
603161科华控股13.5729.21+0.09+0.67%1821524600.95%
300354东华测试43.8248.90+0.29+0.67%199408841.582.45%
605218伟时电子24.4192.52+0.16+0.66%126573095.10.59%
300169天晟新材7.77-23.79+0.05+0.65%339702636.971.13%
300284苏交科9.3973.21+0.06+0.64%534625044.190.45%
603486科沃斯97.5147.77+0.62+0.64%1793217393.090.32%
002182宝武镁业14.17135.18+0.09+0.64%13007518286.141.50%
603585苏利股份18.9556.71+0.12+0.64%73311388.270.40%
300305裕兴股份6.32-6.29+0.04+0.64%191021202.880.59%
600282南钢股份4.8111.91+0.03+0.63%1081015166.220.18%
000816智慧农业3.21-84.97+0.02+0.63%995883173.60.69%
688720艾森股份50.02120.71+0.31+0.62%14561.67382.3952.63%
870299灿能电力19.4763.79+0.12+0.62%70511387.3711.56%
300927江天化学29.6115.66+0.18+0.61%160544696.61.14%
603966法兰泰克11.5522.74+0.07+0.61%500365749.961.26%
600327大东方4.96-825.10+0.03+0.61%538632656.270.61%
605588冠石科技55.92-85.70+0.33+0.59%103235836.551.41%
601100恒立液压89.9545.51+0.53+0.59%2328320855.720.17%
688106金宏气体18.9173.89+0.11+0.59%31909.116058.0240.66%
301360荣旗科技51.82107.08+0.30+0.58%39232041.671.54%
002333罗普斯金5.2769.93+0.03+0.57%199631051.210.31%
300429强力新材14.13-37.92+0.08+0.57%7936611312.741.99%
300826测绘股份17.73322.47+0.10+0.57%5136910.320.32%
300549优德精密19.61184.57+0.11+0.56%78611543.490.78%
301386未来电器23.4735.00+0.13+0.56%50311179.331.17%
301115联检科技16.26129.03+0.09+0.56%4940799.40.47%
688408中信博47.1318.50+0.26+0.55%15299.187208.4660.70%
600280中央商场3.63-24.64+0.02+0.55%1551935583.011.38%
688450光格科技29.76-24.93+0.16+0.54%2581.84770.74640.53%
688601力芯微43.5790.80+0.23+0.53%19019.258327.5341.42%
300873海晨股份22.8619.28+0.12+0.53%98942257.220.59%
300809华辰装备45.96240.55+0.24+0.52%2226610352.051.48%
605111新洁能35.1132.26+0.18+0.52%6086921574.511.47%
300855图南股份29.3568.79+0.15+0.51%206386120.880.73%
300421力星股份15.6880.41+0.08+0.51%272384281.411.18%
301058中粮科工11.9325.95+0.06+0.51%289493437.790.57%
002998优彩资源8.0648.32+0.04+0.50%159031274.020.65%
603028赛福天8.07-13.35+0.04+0.50%347232773.211.21%
002091江苏国泰8.1211.40+0.04+0.50%982827953.190.62%
603819神力股份12.2792.49+0.06+0.49%110471354.480.51%
600527江南高纤2.08108.04+0.01+0.48%1405372911.410.81%
002787华源控股8.3536.29+0.04+0.48%219051823.580.87%
603488展鹏科技8.46-80.06+0.04+0.48%8670732.980.30%
300806斯迪克25.41242.93+0.12+0.47%4256710831.91.35%
300346南大光电36.3483.69+0.17+0.47%15977558715.32.43%
301278快可电子34.8573.93+0.16+0.46%35151227.10.78%
601133柏诚股份13.2335.60+0.06+0.46%292113900.311.96%
603185弘元绿能19.95-7.38+0.09+0.45%442788732.280.65%
839790联迪信息49.61201.70+0.21+0.43%52902620.2290.97%
301258富士莱36.0355.20+0.15+0.42%99903583.92.95%
871694中裕科技22.1024.26+0.09+0.41%54991228.770.88%
301229纽泰格22.3686.71+0.09+0.40%114312541.211.06%
301491汉桑科技65.0035.53+0.26+0.40%53323457.271.97%
603276恒兴新材17.73114.56+0.07+0.40%90701594.011.17%
688472阿特斯10.1621.55+0.04+0.40%300235.930543.082.16%
000936华西股份7.6933.40+0.03+0.39%1133988758.071.28%
002550千红制药10.3930.83+0.04+0.39%12477312939.131.33%
300217东方电热5.3740.49+0.02+0.37%1311417046.851.07%
300172中电环保5.4548.74+0.02+0.37%459412495.360.88%
603878武进不锈5.5350.63+0.02+0.36%229121262.480.41%
600682南京新百8.3348.47+0.03+0.36%693315753.740.60%
601928凤凰传媒11.3214.70+0.04+0.35%634647146.990.25%
300337银邦股份11.42470.58+0.04+0.35%592956771.570.83%
000570苏常柴A5.8198.05+0.02+0.35%245431420.20.44%
301045天禄科技24.6099.69+0.08+0.33%72321785.021.13%
300215电科院6.22-536.40+0.02+0.32%189691180.230.38%
300881盛德鑫泰34.4020.22+0.11+0.32%49671699.160.87%
000421南京公用6.4438.99+0.02+0.31%234201503.640.41%
603351威尔药业29.1028.09+0.09+0.31%2568747.750.19%
300617安靠智电34.3040.26+0.10+0.29%68162332.840.48%
301266宇邦新材34.4397.81+0.10+0.29%75752607.430.73%
301559中集环科18.7344.71+0.05+0.27%161913057.911.80%
605089味知香26.5947.54+0.07+0.26%38271014.360.28%
300261雅本化学7.72-34.69+0.02+0.26%435383352.290.47%
300585奥联电子16.28-486.88+0.04+0.25%424306866.842.65%
300610晨化股份12.4027.47+0.03+0.24%127181565.920.79%
301078孩子王12.4364.10+0.03+0.24%11442314133.790.91%
300190维尔利4.18-4.01+0.01+0.24%509152114.850.66%
688055龙腾光电4.21-74.09+0.01+0.24%32089.031353.6790.10%
688048长光华芯80.20-292.82+0.19+0.24%38231.5531139.173.60%
603387基蛋生物8.5023.22+0.02+0.24%179141519.440.35%
603519立霸股份13.0221.76+0.03+0.23%7466969.960.28%
603358华达科技43.4078.50+0.10+0.23%1331857560.30%
300782卓胜微82.97-444.14+0.18+0.22%3509329378.780.78%
688273麦澜德42.0545.27+0.09+0.21%5778.882415.6511.57%
002040南京港9.6629.41+0.02+0.21%275942650.680.57%
603530神马电力29.4138.48+0.06+0.20%59991758.280.14%
600486扬农化工73.6023.97+0.15+0.20%80215854.820.20%
603990麦迪科技14.91-26.12+0.03+0.20%260043882.610.85%
600406国电南瑞21.7922.30+0.04+0.18%19808243105.170.25%
300664鹏鹞环保5.5222.80+0.01+0.18%261331433.260.35%
002585双星新材5.59-16.82+0.01+0.18%588873270.20.66%
300907康平科技35.9941.10+0.06+0.17%122894418.211.28%
600250南京商旅12.09144.59+0.02+0.17%624757478.512.01%
300160秀强股份6.1020.47+0.01+0.16%330932013.160.43%
002262恩华药业24.7820.71+0.04+0.16%298817374.990.34%
002391长青股份6.22-41.62+0.01+0.16%220651364.280.48%
300975商络电子12.8674.24+0.02+0.16%9476612254.91.93%
301215中汽股份6.4548.03+0.01+0.16%315892036.610.24%
600078澄星股份6.56-26.56+0.01+0.15%347422272.120.52%
301310鑫宏业39.4350.14+0.06+0.15%33681325.940.67%
002796世嘉科技14.45122.74+0.02+0.14%486347058.322.15%
603097江苏华辰22.2236.93+0.03+0.14%52961173.60.33%
300707威唐工业15.09-1853.33+0.02+0.13%165662500.131.16%
688376美埃科技48.6633.18+0.06+0.12%11663.825819.5482.29%
002966苏州银行8.136.92+0.01+0.12%14264711538.830.32%
603155新亚强16.7257.58+0.02+0.12%124262062.440.39%
300623捷捷微电34.7357.12+0.04+0.12%9892534600.691.36%
002221东华能源8.7534.48+0.01+0.11%316502771.710.22%
002877智能自控8.93372.55+0.01+0.11%226462025.490.94%
002685华东重机8.9473.82+0.01+0.11%30569927389.123.03%
002304洋河股份73.9936.31+0.08+0.11%1851313666.930.12%
301329信音电子21.1154.71+0.02+0.09%64491364.391.50%
300555ST路通10.60-37.10+0.01+0.09%115131224.890.58%
300320海达股份10.8733.90+0.01+0.09%420484576.790.87%
688231隆达股份22.0474.28+0.02+0.09%13564.642983.2891.07%
603416信捷电气59.1940.61+0.05+0.08%120757234.50.87%
300655晶瑞电材11.86-121.22+0.01+0.08%28001933749.792.77%
688013天臣医疗55.9463.71+0.04+0.07%13715.87650.8131.69%
301170锡南科技28.0325.47+0.02+0.07%3416956.271.02%
688697纽威数控14.9121.96+0.01+0.07%11225.671675.9770.25%
300842帝科股份50.6436.47+0.03+0.06%3688718640.782.92%
300416苏试试验18.7739.12+0.01+0.05%10152519168.922.01%
301636泽润新能56.3431.90+0.03+0.05%25691443.481.70%
688656浩欧博123.74270.94+0.06+0.05%3110.023810.6120.49%
688105诺唯赞24.41-311.94+0.01+0.04%8924.722175.2410.22%
688633星球石墨26.1028.24+0.01+0.04%3524.16919.85270.25%
300631久吾高科34.9654.74+0.01+0.03%4071613981.023.38%
688147微导纳米42.4051.97+0.01+0.02%41001.317612.794.05%
000518*ST四环2.31-21.810.000.00%493371134.30.48%
000727冠捷科技2.62-26.250.000.00%2181565723.170.48%
000919金陵药业7.11136.500.000.00%264811874.750.45%
600300维维股份3.4114.480.000.00%726872467.620.45%
600370三房巷1.95-12.330.000.00%737491433.830.19%
600377宁沪高速13.4114.620.000.00%256313422.930.07%
600667太极实业7.1024.650.000.00%17358212400.290.82%
600716凤凰股份3.91-23.570.000.00%21151821.920.23%
002079苏州固锝10.5279.840.000.00%696767377.8310.86%
002445中南文化2.5555.780.000.00%2460006260.41.04%
300265通光线缆10.01219.610.000.00%332423328.690.73%
300393中来股份6.26-9.480.000.00%659684116.380.69%
300390天华新能20.21-117.470.000.00%489649894.6890.73%
600959江苏有线3.6944.120.000.00%1274864699.020.25%
300522世名科技13.44423.880.000.00%143401930.790.55%
603359东珠生态--------------
002807江阴银行4.805.480.000.00%1253615985.880.51%
601128常熟银行7.526.160.000.00%1330539941.110.40%
603906龙蟠科技14.49-19.910.000.00%584058474.851.03%
831834三维装备14.2443.860.000.00%6037851.2550.96%
601975招商南油2.9311.070.000.00%2167076354.790.45%
688178万德斯25.80-22.300.000.00%6269.991603.3220.74%
301040中环海陆--------------
301260格力博21.91106.340.000.00%331807307.241.62%
600925苏能股份4.9864.250.000.00%14365714.950.09%
688478晶升股份--------------
301518长华化学25.7348.740.000.00%229165882.34.29%
873665科强股份14.5841.130.000.00%2954429.01870.46%
002623亚玛顿21.01-26.78-0.01-0.05%102452150.820.52%
688337普源精电39.6376.26-0.02-0.05%16018.696368.9032.35%
003015日久光电19.7969.53-0.01-0.05%7675315147.043.10%
300709精研科技52.8269.60-0.03-0.06%4940325951.363.31%
301339通行宝17.5248.33-0.01-0.06%267404709.381.59%
688488艾迪药业17.35-84.32-0.01-0.06%31900.85547.710.76%
300295三六五网14.04-26.51-0.01-0.07%157802215.330.94%
300598诚迈科技55.35-94.42-0.04-0.07%4396424523.072.03%
603163圣晖集成38.8932.44-0.03-0.08%138175436.183.95%
688755汉邦科技47.0259.58-0.04-0.08%2880.851355.821.74%
601688华泰证券21.6611.12-0.02-0.09%28637262076.20.39%
600919江苏银行10.825.95-0.01-0.09%47668151517.590.26%
603036如通股份21.3540.29-0.02-0.09%249515331.291.21%
002395双象股份18.769.05-0.02-0.11%133952505.660.50%
832662方盛股份36.00129.57-0.04-0.11%95483424.9683.88%
301560众捷汽车38.1850.16-0.05-0.13%46071762.561.99%
835857百甲科技7.49-306.41-0.01-0.13%13037971.70441.13%
601155新城控股14.81101.49-0.02-0.13%465736918.520.21%
003032*ST传智6.67-25.11-0.01-0.15%175361172.030.63%
301418协昌科技38.80161.72-0.06-0.15%57052215.781.94%
301106骏成科技31.5333.44-0.05-0.16%47081489.550.46%
601456国联民生12.2148.27-0.02-0.16%17983321949.830.75%
002514宝馨科技6.10-6.22-0.01-0.16%570173483.781.03%
002722物产金轮18.1727.72-0.03-0.16%183223335.861.04%
002546新联电子6.0510.17-0.01-0.17%403682442.650.50%
601199江南水务5.9514.03-0.01-0.17%16212962.820.17%
000551创元科技11.6521.17-0.02-0.17%190312222.250.39%
002491通鼎互联5.60258.39-0.01-0.18%1178636651.531.00%
603323苏农银行5.285.32-0.01-0.19%1241326538.180.61%
300031宝通科技26.0668.66-0.05-0.19%5309313900.831.51%
301502华阳智能57.19108.33-0.11-0.19%26631515.271.13%
002635安洁科技14.8565.72-0.03-0.20%385825778.930.98%
300856科思股份14.6633.81-0.03-0.20%132601941.730.29%
300926博俊科技28.9317.13-0.06-0.21%143694166.680.51%
601700风范股份4.80290.97-0.01-0.21%492812365.480.43%
603007*ST花王4.79-5.34-0.01-0.21%633993072.691.27%
002471中超控股4.741209.44-0.01-0.21%1619637643.1291.24%
601500通用股份4.6248.42-0.01-0.22%786193623.820.50%
301587中瑞股份22.7271.72-0.05-0.22%50111139.20.68%
603829洛凯股份17.5522.62-0.04-0.23%100381750.130.63%
603065宿迁联盛8.72131.53-0.02-0.23%135051172.550.69%
601218吉鑫科技4.3353.47-0.01-0.23%811033507.490.84%
600389江山股份25.3327.82-0.06-0.24%213875399.970.50%
300135宝利国际4.20687.94-0.01-0.24%494972071.140.54%
688017绿的谐波150.39377.86-0.37-0.25%19531.2329708.271.07%
002608江苏国信7.748.82-0.02-0.26%1001857734.740.27%
300936中英科技41.00571.09-0.11-0.27%65292690.671.38%
603380易德龙43.3232.89-0.12-0.28%167797345.7291.05%
688390固德威49.96-222.06-0.14-0.28%24408.4112233.061.01%
600268国电南自10.3523.58-0.03-0.29%904139324.6310.89%
688631莱斯信息87.26138.18-0.26-0.30%10121.518909.6571.56%
301036双乐股份36.8437.33-0.11-0.30%49031815.320.70%
601952苏垦农发9.7120.64-0.03-0.31%269842611.920.20%
603787新日股份12.9481.64-0.04-0.31%122951586.830.53%
688580伟思医疗52.7941.55-0.17-0.32%7344.513855.7160.77%
603221爱丽家居12.1231.62-0.04-0.33%93321129.190.39%
838262太湖雪26.7751.60-0.09-0.34%38291020.4231.23%
603291联合水务11.8148.69-0.04-0.34%100851189.810.78%
603035常熟汽饰14.6714.47-0.05-0.34%183712689.620.48%
002201九鼎新材8.4298.38-0.03-0.36%537664523.770.89%
002478常宝股份5.508.80-0.02-0.36%321071756.440.45%
300128锦富技术5.42-26.40-0.02-0.37%842564594.080.65%
600522中天科技16.1818.74-0.06-0.37%33256954049.410.97%
300715凯伦股份10.52-7.78-0.04-0.38%102191076.980.30%
301090华润材料7.80-22.29-0.03-0.38%176371382.20.12%
837046亿能电力15.56111.65-0.06-0.38%4175650.78330.81%
300447全信股份15.53-1714.95-0.06-0.38%181582825.460.90%
002394联发股份10.259.86-0.04-0.39%252292571.210.78%
002245蔚蓝锂芯17.9331.64-0.07-0.39%24593044420.362.27%
688426康为世纪22.96-15.84-0.09-0.39%5998.721378.5191.62%
600746江苏索普7.6445.17-0.03-0.39%161471231.670.14%
301125腾亚精工19.78134.94-0.08-0.40%194913868.541.66%
301023江南奕帆43.9738.67-0.18-0.41%47572099.021.14%
603017中衡设计9.6971.23-0.04-0.41%143501387.420.52%
301195北路智控35.9425.22-0.15-0.42%42711539.70.49%
872392佳合科技38.30127.23-0.16-0.42%1188453.11920.33%
002455百川股份6.7866.32-0.03-0.44%469693176.120.90%
002839张家港行4.505.71-0.02-0.44%1951808756.820.80%
603680今创集团13.4720.22-0.06-0.44%426355692.570.54%
603406天富龙44.6039.25-0.20-0.45%76043387.172.14%
603016新宏泰26.6358.66-0.12-0.45%70281858.430.47%
301180万祥科技15.41-216.95-0.07-0.45%146022268.740.89%
603313梦百合8.59-54.79-0.04-0.46%157751349.790.28%
002293罗莱生活8.5415.49-0.04-0.47%342312914.070.41%
002150通润装备12.6819.40-0.06-0.47%198642515.880.55%
688258卓易信息69.64148.85-0.33-0.47%17425.4312314.842.00%
002075沙钢股份6.3064.55-0.03-0.47%1181977464.490.54%
300507苏奥传感8.3050.29-0.04-0.48%529684404.70.68%
002387维信诺10.33-6.04-0.05-0.48%469414857.950.34%
688371菲沃泰24.63178.43-0.12-0.48%14135.83486.3070.42%
688558国盛智科30.5527.27-0.15-0.49%9134.7692799.0020.69%
600908无锡银行6.075.79-0.03-0.49%1008376107.570.50%
601222林洋能源5.9225.50-0.03-0.50%563003335.310.27%
603066音飞储存11.6598.92-0.06-0.51%148301724.370.50%
603958哈森股份17.27-43.91-0.09-0.52%99311712.460.45%
300394天孚通信197.5096.65-1.03-0.52%225943452783.62.91%
002976瑞玛精密25.91-226.39-0.14-0.54%101122632.761.55%
600970中材国际9.178.06-0.05-0.54%526454824.080.23%
000777中核科技20.0933.40-0.11-0.54%230534631.940.60%
603369今世缘43.0516.88-0.24-0.55%2780711980.670.22%
300761立华股份19.6815.05-0.11-0.56%266085231.470.42%
301557常友科技72.7534.22-0.41-0.56%22381637.722.02%
002081金螳螂3.5116.72-0.02-0.57%1347104705.820.51%
605333沪光股份33.1120.91-0.19-0.57%115303818.950.26%
600398海澜之家6.9315.83-0.04-0.57%985306814.080.21%
301101明月镜片48.4553.26-0.28-0.57%136026622.130.71%
300641正丹股份24.048.35-0.14-0.58%4520310878.460.85%
688097博众精工35.8334.40-0.21-0.58%15622.235658.6480.35%
600305恒顺醋业8.3564.04-0.05-0.60%394693292.820.36%
688377迪威尔33.4079.66-0.20-0.60%7213.52393.7350.37%
603666亿嘉和31.64-42.54-0.19-0.60%144664593.760.70%
603137恒尚节能14.9237.91-0.09-0.60%76921141.281.04%
300827上能电气24.7427.10-0.15-0.60%7830119419.712.04%
872931无锡鼎邦18.1053.16-0.11-0.60%2527460.21880.88%
600064南京高科8.106.73-0.05-0.61%1035788374.140.60%
688295中复神鹰25.84-169.22-0.16-0.62%28764.797324.3420.48%
603041美思德12.7158.30-0.08-0.63%158212008.570.86%
001324长青科技20.1244.95-0.13-0.64%89891816.951.10%
603982泉峰汽车9.10-7.19-0.06-0.66%395463598.091.16%
688700东威科技43.80232.99-0.29-0.66%16385.787210.6560.55%
002438江苏神通13.5822.85-0.09-0.66%435635928.160.93%
002747埃斯顿23.76-28.34-0.16-0.67%8448320268.551.08%
601860紫金银行2.966.67-0.02-0.67%2223006593.240.63%
601008连云港5.8247.82-0.04-0.68%459412678.060.37%
603518锦泓集团10.1512.91-0.07-0.68%509045133.591.48%
603507振江股份27.5171.99-0.19-0.69%306548417.211.69%
603890春秋电子14.0322.17-0.10-0.71%435216136.330.99%
600736苏州高新5.5939.33-0.04-0.71%496902778.280.43%
001332锡装股份37.3616.29-0.27-0.72%34351283.131.27%
601009南京银行11.046.44-0.08-0.72%16377218114.040.13%
603005晶方科技32.7469.43-0.24-0.73%20482467841.563.14%
002708光洋股份12.25113.80-0.09-0.73%405905001.730.79%
002531天顺风能6.76287.22-0.05-0.73%616024165.110.34%
300644南京聚隆35.0238.15-0.26-0.74%147775189.291.68%
002274华昌化工6.6878.37-0.05-0.74%252801691.560.27%
603179新泉股份49.5624.44-0.39-0.78%12992962683.172.67%
603400华之杰66.6241.11-0.53-0.79%59283949.883.02%
601990南京证券8.7429.94-0.07-0.79%974248506.420.27%
603922金鸿顺23.98477.69-0.20-0.83%242875811.911.36%
002380科远智慧28.1424.35-0.24-0.85%334899501.072.36%
688693锴威特37.91-27.30-0.33-0.86%10256.893910.2622.64%
002564天沃科技9.11-14714.99-0.08-0.87%42767539322.994.98%
001236弘业期货12.40931.19-0.11-0.88%490846091.530.65%
300580贝斯特27.0546.13-0.24-0.88%319118706.5910.68%
600973宝胜股份5.63-30.64-0.05-0.88%918285178.010.67%
002483润邦股份6.6412.41-0.06-0.90%326542169.850.37%
301168通灵股份40.68124.27-0.37-0.90%58882398.70.62%
688182灿勤科技27.45145.36-0.25-0.90%21149.25857.4720.53%
301611珂玛科技57.8873.42-0.53-0.91%2103212308.751.43%
300201海伦哲5.4621.51-0.05-0.91%871854760.140.87%
002255海陆重工8.5916.18-0.08-0.92%933148022.031.46%
002077大港股份15.80369.00-0.15-0.94%23546137612.834.06%
300292吴通控股5.2565.54-0.05-0.94%1579628357.211.42%
839371欧福蛋业11.5153.66-0.11-0.95%132411516.0120.68%
831641格利尔18.83-1676.86-0.18-0.95%70051314.7871.57%
301030仕净科技16.57-3.29-0.16-0.96%373076172.241.85%
601890亚星锚链10.1337.71-0.10-0.98%744427554.250.78%
688661和林微纳46.42242.17-0.46-0.98%16933.847971.3711.12%
605258协和电子33.2942.67-0.33-0.98%88822970.491.01%
603332苏州龙杰15.9457.04-0.16-0.99%303024789.581.40%
603355莱克电气22.8512.41-0.23-1.00%82481889.590.14%
301285鸿日达50.51-339.01-0.51-1.00%176728964.742.25%
002239奥特佳2.9789.09-0.03-1.00%1977215884.660.61%
688166博瑞医药95.49403.80-0.98-1.02%46764.1544892.821.11%
603018华设集团7.7816.13-0.08-1.02%509553967.70.75%
688429时创能源15.49-8.92-0.16-1.02%8483.541319.8680.71%
605319无锡振华32.8119.49-0.35-1.06%87672880.970.41%
600533栖霞建设2.71-3.90-0.03-1.09%1161443135.271.11%
605058澳弘电子29.5929.37-0.33-1.10%106483176.470.75%
603915国茂股份16.6743.08-0.19-1.13%6837811507.331.04%
600710苏美达10.4611.20-0.12-1.13%419684390.230.32%
688093世华科技40.7829.01-0.47-1.14%17438.717156.4310.66%
688657浩辰软件57.8856.15-0.67-1.14%5656.433280.4331.40%
603528多伦科技9.46-353.36-0.11-1.15%481174559.170.68%
832802保丽洁18.7567.64-0.22-1.16%3043569.95421.38%
600775南京熊猫12.52-68.82-0.15-1.18%9118411449.11.36%
920167同享科技19.84-178.74-0.24-1.20%55601102.5350.85%
301072中捷精工26.40-55.43-0.32-1.20%113603017.651.69%
688052纳芯微184.76-122.12-2.24-1.20%11689.821879.070.82%
603052可川科技33.65113.55-0.41-1.20%208957087.943.70%
688510航亚科技24.2051.88-0.30-1.22%12816.413106.5160.50%
300905宝丽迪32.8447.71-0.41-1.23%233627698.991.69%
300660江苏雷利50.8673.60-0.64-1.24%4383022473.770.98%
600862中航高科25.2330.45-0.32-1.25%6728317032.60.48%
603955大千生态38.5213034.07-0.49-1.26%147205635.091.08%
688103国力股份66.63123.93-0.85-1.26%5578.753752.6880.59%
688170德龙激光38.37-98.86-0.49-1.26%16142.876265.4731.56%
688599天合光能16.36-5.18-0.21-1.27%91977.3615107.680.42%
603339四方科技15.3527.36-0.20-1.29%485267516.931.57%
601555东吴证券9.9715.81-0.13-1.29%41609441593.720.84%
300537广信材料27.35-122.54-0.36-1.30%4589512683.423.19%
871263莱赛激光21.18-189.83-0.28-1.30%49171043.5880.95%
301160翔楼新材65.2435.13-0.88-1.33%79545271.811.04%
300885海昌新材23.3381.23-0.32-1.35%267746287.631.60%
688531日联科技60.3966.98-0.83-1.36%20902.6812835.511.95%
603876鼎胜新材10.0230.49-0.14-1.38%15783515865.791.70%
920002万达轴承124.1591.71-1.75-1.39%31873976.4831.00%
603205健尔康30.7844.70-0.44-1.41%119243677.653.06%
301181标榜股份30.7429.31-0.44-1.41%70822181.10.79%
688003天准科技58.0482.40-0.84-1.43%17804.5710454.80.92%
300196长海股份16.5320.70-0.24-1.43%9210815253.443.74%
603828ST柯利达4.77613.30-0.07-1.45%11962575.630.20%
873339恒太照明10.0536.24-0.15-1.47%2197221.67290.15%
688508芯朋微70.2058.38-1.05-1.47%33798.2123999.082.57%
688116天奈科技50.4673.54-0.76-1.48%89249.6244609.852.59%
600501航天晨光23.87-30.24-0.36-1.49%213045079.970.50%
600481双良节能5.89-7.49-0.09-1.51%17298910173.060.92%
301202朗威股份48.7268.15-0.76-1.54%184979242.84.97%
002808*ST恒久5.07-24.69-0.08-1.55%12924657.80.78%
301220亚香股份47.6041.17-0.76-1.57%88634244.011.35%
002309中利集团3.13-9.61-0.05-1.57%712822237.620.59%
300382斯莱克14.35-53.10-0.23-1.58%382335534.40.59%
301421波长光电84.21435.06-1.35-1.58%1218510392.992.63%
301155海力风电74.8099.37-1.20-1.58%111398294.910.90%
002290禾盛新材35.3165.56-0.57-1.59%178336324.730.72%
833533骏创科技34.00156.50-0.55-1.59%89723055.8981.24%
300373扬杰科技67.0930.92-1.10-1.61%7977454422.771.47%
688536思瑞浦162.82-335.19-2.73-1.65%20483.6333799.291.54%
920007酉立智能78.3133.40-1.33-1.67%29152295.6332.74%
300777中简科技38.4836.79-0.66-1.69%4537817543.351.07%
688711宏微科技27.03-411.30-0.47-1.71%29369.178057.8831.38%
301389隆扬电子74.99199.10-1.31-1.72%9452871285.711.52%
300260新莱应材38.8581.69-0.68-1.72%6885927067.572.39%
002802洪汇新材13.6146.36-0.24-1.73%202262732.671.12%
688211中科微至34.24-29.69-0.62-1.78%5762.451962.8540.44%
002692远程股份6.0362.31-0.11-1.79%34592520762.044.82%
000738航发控制20.7146.24-0.38-1.80%5333911084.650.41%
603111康尼机电7.5416.51-0.14-1.82%13234910075.211.56%
603262技源集团31.6971.14-0.59-1.83%238187550.926.14%
300563神宇股份42.45136.57-0.80-1.85%4641419888.973.74%
000581威孚高科22.0915.18-0.42-1.87%13246329323.961.67%
833284灵鸽科技26.67-89.67-0.51-1.88%237636333.7873.51%
688698伟创电气54.7646.54-1.05-1.88%15249.278460.5410.71%
834950迅安科技22.8330.07-0.44-1.89%62701434.9261.69%
603985恒润股份17.63-117.48-0.34-1.89%542329649.911.23%
688690纳微科技28.29113.00-0.55-1.91%36290.9610235.830.90%
873593鼎智科技41.02187.01-0.80-1.91%149976207.730.93%
002367康力电梯7.1515.79-0.14-1.92%464473324.610.58%
301061匠心家居103.1427.05-2.06-1.96%645865840.45%
301272英华特45.0649.74-0.94-2.04%127285800.854.06%
600287江苏舜天6.2159.71-0.13-2.05%393872444.690.90%
300192科德教育21.3651.87-0.45-2.06%16825636568.115.18%
603117万林物流5.65462.18-0.12-2.08%1107306302.841.85%
837663明阳科技23.0539.68-0.49-2.08%72291673.0881.14%
300964本川智能48.30126.25-1.03-2.09%147147194.92.67%
600901江苏金租5.6010.56-0.12-2.10%20541211545.850.35%
603269海鸥股份11.7535.24-0.26-2.16%712058378.6092.31%
301137哈焊华通31.19147.36-0.72-2.26%200416250.031.98%
002160常铝股份4.3074.51-0.10-2.27%1615726908.7292.04%
002947恒铭达43.8221.29-1.02-2.27%3781916825.161.97%
000700模塑科技9.3615.30-0.22-2.30%21941920412.092.39%
688588凌志软件20.2235.77-0.49-2.37%155463.131723.453.89%
002463沪电股份67.1541.28-1.64-2.38%358751244770.31.87%
300819聚杰微纤25.7661.09-0.63-2.39%134413463.221.00%
301626苏州天脉147.4693.03-3.65-2.42%685210147.172.63%
836221易实精密21.4145.01-0.55-2.50%89901932.131.46%
002519银河电子5.36-7.11-0.14-2.55%1739949368.961.56%
603929亚翔集成41.6515.88-1.12-2.62%162466810.580.76%
688448磁谷科技50.8276.39-1.38-2.64%16935.368700.523.53%
301187欧圣电气30.6128.75-0.84-2.67%208236391.273.14%
688386泛亚微透68.2155.96-1.89-2.70%6029.534147.5180.66%
600713南京医药5.0211.93-0.14-2.71%1385796956.721.08%
600562国睿科技28.5856.01-0.82-2.79%6095117613.330.49%
605286同力日升41.0728.81-1.25-2.95%90173730.680.54%
688502茂莱光学437.00437.79-13.53-3.00%5099.6822491.993.04%
300600国瑞科技18.69-107.63-0.58-3.01%5802110839.021.97%
688800瑞可达74.2057.10-2.52-3.28%48215.0236199.52.34%
002553南方精工32.8244.87-1.14-3.36%18284260916.587.29%
603489八方股份27.10140.09-0.96-3.42%203125556.380.87%
837006晟楠科技34.60-416.68-1.23-3.43%151885296.0584.43%
301210金杨股份45.85107.88-1.65-3.47%207419641.44.77%
688535华海诚科108.90303.62-4.11-3.64%17421.3119178.543.32%
300342天银机电19.48110.60-0.75-3.71%18365236188.844.39%
603381永臻股份24.3340.32-0.97-3.83%7409118249.735.21%
301076新瀚新材52.45148.07-2.14-3.92%6884836077.616.27%
300757罗博特科252.50-1789.17-10.35-3.94%47867122885.13.23%
688300联瑞新材57.7551.17-2.41-4.01%41733.0324464.931.73%
002024ST易购1.9127.45-0.08-4.02%2765905304.820.30%
688702盛科通信-U117.39-1372.53-5.63-4.58%28587.4634302.037.15%
600200*ST苏吴1.04458.91-0.05-4.59%1941302034.742.73%
001400江顺科技74.6437.07-3.75-4.78%91866923.916.12%
301378通达海36.43-60.95-2.07-5.38%7773029102.6116.93%
688186广大特材27.6430.17-1.60-5.47%111632.731118.883.98%
603722阿科力53.18-188.88-3.28-5.81%2922115501.633.05%
002080中材科技34.0740.10-2.17-5.99%308319105973.61.84%
688205德科立116.39247.80-8.61-6.89%55565.7166266.733.51%
603158腾龙股份12.0526.20-0.98-7.52%37789046188.837.70%

转至胜科纳米（688757）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。