|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)专业技术服务业上涨家数:22下跌家数:68平均涨幅:-1.53%平均换手:2.89%总成交额:141.96亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 196129 | 70056.52 | 3.66% | | 300938 | 信测标准 | 48.23 | 57.55 | +3.83 | +8.63% | 241792 | 112573.7 | 11.44% | | 301235 | 华康洁净 | 66.46 | 55.38 | +3.96 | +6.34% | 62782 | 40845.86 | 8.63% | | 688757 | 胜科纳米 | 74.80 | 522.17 | +4.30 | +6.10% | 139227.7 | 99804.8 | 7.68% | | 300416 | 苏试试验 | 20.17 | 39.44 | +1.12 | +5.88% | 337223 | 66229.52 | 6.68% | | 688248 | 南网科技 | 61.16 | 83.58 | +3.08 | +5.30% | 71587.99 | 42400.74 | 1.27% | | 301115 | 联检科技 | 32.72 | -398.18 | +1.63 | +5.24% | 47954 | 15243.61 | 3.10% | | 301306 | 西测测试 | 160.27 | -90.67 | +7.54 | +4.94% | 39297 | 61810.65 | 6.74% | | 003013 | 地铁设计 | 16.67 | 15.98 | +0.68 | +4.25% | 101144 | 16598.84 | 2.53% | | 301297 | 富乐德 | 54.74 | 94.25 | +2.22 | +4.23% | 314098 | 172087.5 | 8.61% | | 300825 | 阿尔特 | 16.85 | -33.66 | +0.63 | +3.88% | 504559 | 83526.3 | 10.41% | | 920427 | 华维设计 | 11.25 | -94.10 | +0.22 | +1.99% | 24638 | 2763.781 | 4.84% | | 688053 | ST思科瑞 | 35.34 | -186.48 | +0.56 | +1.61% | 8615.809 | 3005.238 | 0.86% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.06 | +1.26% | 157204.8 | 7413.337 | 4.09% | | 300983 | 尤安设计 | 42.60 | -85.48 | +0.53 | +1.26% | 29524 | 12595.12 | 1.93% | | 301228 | 实朴检测 | 75.87 | -141.68 | +0.77 | +1.03% | 33084 | 24462.87 | 2.77% | | 301215 | 中汽股份 | 5.38 | 32.59 | +0.05 | +0.94% | 133612 | 7239.458 | 1.01% | | 301365 | 矩阵股份 | 33.57 | 140.75 | +0.29 | +0.87% | 32795 | 11069.54 | 2.66% | | 603776 | 永安行 | 21.71 | -29.30 | +0.17 | +0.79% | 35201 | 7577.891 | 1.25% | | 000779 | 甘咨询 | 7.78 | 23.76 | +0.04 | +0.52% | 75652 | 5848.633 | 1.63% | | 002967 | 广电计量 | 18.73 | 27.34 | +0.06 | +0.32% | 88723 | 16493.81 | 1.62% | | 300012 | 华测检测 | 14.35 | 22.81 | +0.04 | +0.28% | 301252 | 42581.64 | 2.10% | | 300081 | ST恒信 | 4.00 | -6.38 | 0.00 | 0.00% | 101953 | 4074.963 | 1.69% | | 920003 | 中诚咨询 | 27.85 | 16.71 | -0.06 | -0.21% | 2082 | 577.0458 | 1.50% | | 688315 | 诺禾致源 | 12.78 | 32.73 | -0.09 | -0.70% | 30058.38 | 3828.197 | 0.72% | | 300635 | 中达安 | 13.15 | -20.39 | -0.10 | -0.75% | 60345 | 7966.869 | 5.01% | | 301027 | 华蓝集团 | 20.27 | -87.11 | -0.17 | -0.83% | 75111 | 14994.21 | 5.94% | | 920039 | 国义招标 | 8.34 | 46.46 | -0.08 | -0.95% | 16149 | 1340.301 | 1.05% | | 688334 | 西高院 | 18.74 | 23.53 | -0.18 | -0.95% | 25478.16 | 4763.978 | 0.82% | | 300215 | 电科院 | 6.87 | 179.86 | -0.07 | -1.01% | 103370 | 7070.278 | 1.38% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 91992 | 6192.966 | 0.79% | | 300676 | 华大基因 | 35.62 | -25.98 | -0.38 | -1.06% | 62694 | 22421.53 | 1.51% | | 301289 | 国缆检测 | 49.25 | 42.56 | -0.64 | -1.28% | 6543 | 3212.432 | 0.84% | | 300901 | 中胤时尚 | 14.00 | 462.98 | -0.21 | -1.48% | 18665 | 2600.918 | 0.78% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.12 | -1.80% | 61483 | 4018.61 | 0.90% | | 300492 | 华图山鼎 | 35.95 | 29.40 | -0.66 | -1.80% | 25326 | 9069.175 | 1.29% | | 920160 | 北矿检测 | 21.20 | 28.55 | -0.39 | -1.81% | 6021 | 1281.724 | 2.36% | | 601965 | 中国汽研 | 12.24 | 11.69 | -0.24 | -1.92% | 93998 | 11560.82 | 0.94% | | 300797 | 钢研纳克 | 13.86 | 32.50 | -0.28 | -1.98% | 31818 | 4403.8 | 0.84% | | 300989 | 蕾奥规划 | 13.30 | -202.54 | -0.27 | -1.99% | 40494 | 5311.419 | 2.49% | | 603153 | 上海建科 | 13.26 | 14.64 | -0.29 | -2.14% | 13235 | 1762.16 | 0.33% | | 600629 | 华建集团 | 13.18 | 974.73 | -0.29 | -2.15% | 145382 | 19132.61 | 1.26% | | 605167 | 利柏特 | 16.29 | 37.60 | -0.38 | -2.28% | 305535 | 49403.54 | 6.12% | | 301091 | 深城交 | 16.69 | 244.76 | -0.42 | -2.45% | 58796 | 9819.796 | 1.12% | | 600720 | 中交设计 | 5.08 | 8.14 | -0.13 | -2.50% | 80301 | 4108.198 | 0.80% | | 920873 | 中设咨询 | 7.37 | -18.51 | -0.19 | -2.51% | 13273 | 984.0596 | 1.11% | | 300384 | 三联虹普 | 11.99 | 20.26 | -0.31 | -2.52% | 45755 | 5469.142 | 2.08% | | 001396 | 誉帆科技 | 37.48 | 31.20 | -0.97 | -2.52% | 12836 | 4830.234 | 5.78% | | 603909 | 建发合诚 | 9.14 | 20.85 | -0.24 | -2.56% | 27516 | 2518.265 | 1.06% | | 300826 | 测绘股份 | 15.10 | 240.64 | -0.40 | -2.58% | 108597 | 16611.68 | 4.95% | | 002883 | *ST中设 | 8.92 | -70.64 | -0.24 | -2.62% | 18088 | 1621.91 | 1.18% | | 301449 | 天溯计量 | 40.11 | 39.43 | -1.09 | -2.65% | 10829 | 4358.23 | 5.27% | | 301046 | 能辉科技 | 26.80 | -1261.68 | -0.78 | -2.83% | 69836 | 18293.55 | 5.36% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 12686 | 1703.763 | 0.89% | | 300887 | 谱尼测试 | 7.49 | -19.99 | -0.22 | -2.85% | 94726 | 7148.366 | 2.60% | | 300668 | 杰恩股份 | 57.55 | 694.11 | -1.70 | -2.87% | 56108 | 32431.97 | 5.63% | | 603357 | 设计总院 | 6.30 | 11.76 | -0.19 | -2.93% | 25690 | 1628.551 | 0.46% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.36 | -2.93% | 8019 | 961.6701 | 0.53% | | 301390 | 经纬股份 | 29.33 | -2817.21 | -0.89 | -2.95% | 8314 | 2454.707 | 1.69% | | 300977 | 深圳瑞捷 | 16.77 | 115.59 | -0.53 | -3.06% | 22949 | 3868.472 | 2.42% | | 603458 | 勘设股份 | 14.11 | -11.29 | -0.45 | -3.09% | 170358 | 24148.94 | 5.56% | | 301136 | 招标股份 | 11.69 | 2520.45 | -0.38 | -3.15% | 49887 | 5869.813 | 1.81% | | 603017 | 中衡设计 | 10.29 | 58.44 | -0.34 | -3.20% | 79630 | 8187.514 | 2.88% | | 603860 | 中公高科 | 25.27 | 36.11 | -0.86 | -3.29% | 13364 | 3408.11 | 2.00% | | 920753 | 天纺标 | 16.51 | 38.00 | -0.59 | -3.45% | 16656 | 2836.397 | 5.14% | | 301632 | 广东建科 | 15.87 | 49.65 | -0.57 | -3.47% | 24566 | 3938.973 | 3.35% | | 300284 | 苏交科 | 5.26 | 308.67 | -0.19 | -3.49% | 126275 | 6685.557 | 1.07% | | 000710 | 贝瑞基因 | 7.84 | -13.19 | -0.29 | -3.57% | 88402 | 7014.089 | 2.68% | | 300746 | 汉嘉数智 | 10.91 | 35.39 | -0.41 | -3.62% | 39805 | 4355.694 | 1.78% | | 301505 | 苏州规划 | 17.02 | 91.52 | -0.65 | -3.68% | 23115 | 3964.24 | 2.96% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 109703 | 4017.303 | 2.21% | | 301508 | 中机认检 | 24.14 | 35.86 | -0.95 | -3.79% | 19988 | 4883.393 | 3.40% | | 300732 | 设研院 | 5.95 | -13.81 | -0.24 | -3.88% | 51000 | 3061.291 | 1.38% | | 003008 | 开普检测 | 17.93 | 23.63 | -0.74 | -3.96% | 15529 | 2804.704 | 2.00% | | 301058 | 中粮科工 | 7.98 | 17.52 | -0.33 | -3.97% | 77925 | 6258.806 | 1.52% | | 002949 | 华阳国际 | 10.47 | 22.17 | -0.44 | -4.03% | 30865 | 3264.828 | 2.03% | | 920122 | 中纺标 | 25.69 | 100.57 | -1.10 | -4.11% | 30125 | 7977.151 | 8.06% | | 300778 | 新城市 | 9.49 | -37.41 | -0.42 | -4.24% | 62456 | 5965.61 | 3.07% | | 300844 | 山水比德 | 23.23 | -36.06 | -1.06 | -4.36% | 17503 | 4097.118 | 1.95% | | 300949 | 奥雅股份 | 21.36 | -15.24 | -1.00 | -4.47% | 13431 | 2922.142 | 2.70% | | 603126 | 中材节能 | 7.02 | 130.80 | -0.33 | -4.49% | 97558 | 6909.751 | 1.60% | | 300564 | 筑博设计 | 12.21 | 42.37 | -0.61 | -4.76% | 32233 | 3972.609 | 2.73% | | 301167 | 建研设计 | 13.12 | 69.22 | -0.73 | -5.27% | 25452 | 3388.25 | 3.53% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.55 | -5.54% | 34530 | 3294.343 | 2.06% | | 000068 | 华控赛格 | 2.99 | -28.58 | -0.18 | -5.68% | 388589 | 11622.01 | 3.86% | | 002178 | 延华智能 | 4.67 | 399.87 | -0.29 | -5.85% | 139198 | 6589.632 | 1.96% | | 300675 | 建科院 | 12.49 | -24.03 | -0.83 | -6.23% | 37018 | 4679.94 | 2.52% | | 603060 | 国检集团 | 6.34 | 41.31 | -0.46 | -6.76% | 230343 | 14794.94 | 2.87% | | 600052 | 东望时代 | 3.51 | -6.16 | -0.26 | -6.90% | 291219 | 10399.12 | 3.45% | | 301038 | 深水规院 | 16.74 | 78.29 | -1.26 | -7.00% | 47594 | 8087.762 | 2.13% | | 301024 | 霍普股份 | 41.48 | -28.14 | -3.35 | -7.47% | 9838 | 4160.48 | 1.60% |
|