|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜科纳米(688757)专业技术服务业上涨家数:50下跌家数:31平均涨幅:+0.47%平均换手:3.95%总成交额:129.87亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 20.48 | 72.45 | +1.22 | +6.33% | 134640 | 27389.43 | 29.05% | | 301046 | 能辉科技 | 23.58 | 72.50 | +1.37 | +6.17% | 90886 | 21271.12 | 8.03% | | 603776 | 永安行 | 21.30 | -47.47 | +1.19 | +5.92% | 116887 | 24764.87 | 4.16% | | 300635 | 中达安 | 14.53 | -39.07 | +0.75 | +5.44% | 97110 | 13912.84 | 8.06% | | 605167 | 利柏特 | 11.14 | 21.56 | +0.43 | +4.01% | 144445 | 16018.25 | 3.22% | | 688053 | 思科瑞 | 36.06 | -241.20 | +1.02 | +2.91% | 45746.89 | 16563.48 | 4.57% | | 600052 | 东望时代 | 4.74 | -10.04 | +0.13 | +2.82% | 284473 | 13476.45 | 3.37% | | 603183 | 建研院 | 4.46 | 49.74 | +0.12 | +2.76% | 163255 | 7235.581 | 3.28% | | 688757 | 胜科纳米 | 32.07 | 152.85 | +0.82 | +2.62% | 37676.81 | 12000.62 | 11.57% | | 300500 | 启迪设计 | 14.12 | -26.53 | +0.34 | +2.47% | 51592 | 7260.578 | 3.08% | | 002178 | 延华智能 | 7.47 | -1518.68 | +0.17 | +2.33% | 398789 | 29650.68 | 5.60% | | 300081 | 恒信东方 | 5.53 | -9.19 | +0.12 | +2.22% | 245739 | 13462.98 | 4.06% | | 000068 | 华控赛格 | 3.71 | -174.81 | +0.08 | +2.20% | 202404 | 7418.001 | 2.01% | | 301228 | 实朴检测 | 27.50 | -49.67 | +0.59 | +2.19% | 26310 | 7181.685 | 2.20% | | 603458 | 勘设股份 | 9.17 | -8.62 | +0.19 | +2.12% | 150528 | 13896.18 | 4.92% | | 600629 | 华建集团 | 15.46 | 43.96 | +0.31 | +2.05% | 658244 | 100936.1 | 6.91% | | 301167 | 建研设计 | 16.22 | 90.83 | +0.30 | +1.88% | 52692 | 8548.343 | 7.41% | | 300949 | 奥雅股份 | 41.90 | -10.85 | +0.73 | +1.77% | 12925 | 5394.748 | 3.77% | | 300826 | 测绘股份 | 17.92 | 325.92 | +0.29 | +1.64% | 35143 | 6259.15 | 2.18% | | 603126 | 中材节能 | 6.89 | -91.72 | +0.11 | +1.62% | 110135 | 7541.717 | 1.80% | | 688315 | 诺禾致源 | 15.82 | 33.32 | +0.25 | +1.61% | 70442.34 | 11202.28 | 1.69% | | 688509 | 正元地信 | 4.75 | -22.58 | +0.07 | +1.50% | 144872 | 6871.094 | 3.76% | | 300215 | 电科院 | 6.29 | -542.44 | +0.09 | +1.45% | 88346 | 5518.44 | 1.77% | | 300668 | 杰恩设计 | 17.68 | -137.33 | +0.25 | +1.43% | 18772 | 3319.446 | 1.88% | | 301115 | 联检科技 | 16.40 | 130.14 | +0.23 | +1.42% | 30877 | 5048.339 | 2.53% | | 002883 | 中设股份 | 11.72 | -115.22 | +0.16 | +1.38% | 70667 | 8256.736 | 4.61% | | 603153 | 上海建科 | 19.19 | 22.45 | +0.25 | +1.32% | 35480 | 6753.776 | 2.63% | | 300887 | 谱尼测试 | 8.51 | -12.74 | +0.11 | +1.31% | 107900 | 9135.479 | 2.98% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.20 | +1.28% | 56292 | 8897.151 | 1.41% | | 301297 | 富乐德 | 43.70 | 276.91 | +0.55 | +1.27% | 80688 | 35213.85 | 5.73% | | 000779 | 甘咨询 | 9.56 | 18.76 | +0.11 | +1.16% | 95522 | 9099.146 | 2.06% | | 300977 | 深圳瑞捷 | 19.48 | -171.99 | +0.18 | +0.93% | 27293 | 5348.377 | 2.88% | | 301024 | 霍普股份 | 44.09 | -24.50 | +0.40 | +0.92% | 10368 | 4563.57 | 1.72% | | 300844 | 山水比德 | 58.15 | 286.94 | +0.48 | +0.83% | 20191 | 11682.47 | 2.31% | | 300675 | 建科院 | 15.17 | -101.55 | +0.12 | +0.80% | 33397 | 5050.512 | 2.28% | | 301390 | 经纬股份 | 36.84 | 64.33 | +0.28 | +0.77% | 10271 | 3810.283 | 3.54% | | 301038 | 深水规院 | 31.01 | 5041.25 | +0.21 | +0.68% | 73868 | 22872.46 | 3.31% | | 603860 | 中公高科 | 31.16 | 42.09 | +0.21 | +0.68% | 13808 | 4309.529 | 2.07% | | 000710 | 贝瑞基因 | 15.14 | -23.38 | +0.09 | +0.60% | 243931 | 36848.5 | 7.40% | | 688334 | 西高院 | 18.89 | 24.40 | +0.11 | +0.59% | 26832.91 | 5078.073 | 1.71% | | 300564 | 筑博设计 | 16.52 | 66.78 | +0.09 | +0.55% | 37025 | 6098.432 | 3.27% | | 301505 | 苏州规划 | 22.57 | 133.01 | +0.11 | +0.49% | 24768 | 5585.671 | 3.31% | | 300384 | 三联虹普 | 17.93 | 19.82 | +0.07 | +0.39% | 58113 | 10409.22 | 2.64% | | 300746 | 汉嘉设计 | 15.60 | -8.42 | +0.06 | +0.39% | 68973 | 10880.91 | 3.12% | | 002949 | 华阳国际 | 13.50 | 26.19 | +0.05 | +0.37% | 43155 | 5838.022 | 2.84% | | 600720 | 中交设计 | 7.76 | 10.58 | +0.02 | +0.26% | 99990 | 7741.552 | 0.99% | | 300676 | 华大基因 | 53.92 | -24.65 | +0.12 | +0.22% | 74755 | 40280.94 | 1.80% | | 003008 | 开普检测 | 21.62 | 25.84 | +0.03 | +0.14% | 16988 | 3685.431 | 2.18% | | 603017 | 中衡设计 | 9.74 | 71.60 | +0.01 | +0.10% | 41983 | 4075.652 | 1.52% | | 301136 | 招标股份 | 11.95 | -147.35 | +0.01 | +0.08% | 38687 | 4636.194 | 1.41% | | 300284 | 苏交科 | 9.33 | 72.74 | 0.00 | 0.00% | 178699 | 16729.62 | 1.49% | | 301058 | 中粮科工 | 11.87 | 25.82 | 0.00 | 0.00% | 112123 | 13372.67 | 2.19% | | 300732 | 设研院 | 9.24 | -18.81 | -0.02 | -0.22% | 127011 | 11746.97 | 3.92% | | 300983 | 尤安设计 | 21.60 | -18.61 | -0.05 | -0.23% | 5615 | 1221.087 | 0.47% | | 301027 | 华蓝集团 | 14.56 | -193.30 | -0.04 | -0.27% | 57920 | 8468.441 | 4.90% | | 300901 | 中胤时尚 | 17.25 | -204.85 | -0.05 | -0.29% | 43917 | 7545.304 | 1.83% | | 300012 | 华测检测 | 13.51 | 23.89 | -0.04 | -0.30% | 324209 | 43878.3 | 2.26% | | 301289 | 国缆检测 | 52.10 | 50.61 | -0.18 | -0.34% | 10044 | 5221.997 | 1.30% | | 871753 | 天纺标 | 28.26 | 74.32 | -0.13 | -0.46% | 11669 | 3289.218 | 3.70% | | 301508 | 中机认检 | 34.94 | 57.51 | -0.17 | -0.48% | 25543 | 8964.727 | 4.34% | | 301215 | 中汽股份 | 6.40 | 47.65 | -0.04 | -0.62% | 129376 | 8331.468 | 0.98% | | 873122 | 中纺标 | 43.17 | 126.80 | -0.32 | -0.74% | 8126 | 3508.718 | 2.27% | | 603060 | 国检集团 | 6.87 | 30.16 | -0.06 | -0.87% | 69022 | 4745.204 | 0.86% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.08 | -1.02% | 158729 | 12370.28 | 2.32% | | 301091 | 深城交 | 34.40 | 171.16 | -0.36 | -1.04% | 126627 | 43536.6 | 2.40% | | 300938 | 信测标准 | 24.51 | 31.71 | -0.27 | -1.09% | 87791 | 21735.15 | 5.67% | | 603357 | 设计总院 | 8.62 | 10.59 | -0.10 | -1.15% | 94838 | 8167.567 | 1.71% | | 601965 | 中国汽研 | 18.10 | 19.84 | -0.21 | -1.15% | 60121 | 10908.16 | 0.60% | | 300416 | 苏试试验 | 18.54 | 38.64 | -0.22 | -1.17% | 288535 | 53862.88 | 5.71% | | 300492 | 华图山鼎 | 67.10 | 91.46 | -0.86 | -1.27% | 14834 | 9929.21 | 0.75% | | 601226 | 华电科工 | 6.81 | 59.92 | -0.09 | -1.30% | 127658 | 8710.25 | 1.10% | | 002967 | 广电计量 | 21.00 | 33.13 | -0.28 | -1.32% | 126572 | 26513.44 | 2.34% | | 301306 | 西测测试 | 58.21 | -28.98 | -0.80 | -1.36% | 20684 | 12086.42 | 3.55% | | 300825 | 阿尔特 | 11.72 | -33.31 | -0.20 | -1.68% | 234963 | 27765.9 | 4.85% | | 301235 | 华康洁净 | 37.10 | 41.53 | -0.68 | -1.80% | 86778 | 33130.07 | 11.93% | | 300989 | 蕾奥规划 | 17.83 | -95.45 | -0.33 | -1.82% | 105516 | 19182.03 | 7.01% | | 688248 | 南网科技 | 36.38 | 57.85 | -0.70 | -1.89% | 84258.57 | 29938.43 | 3.69% | | 603909 | 建发合诚 | 10.57 | 25.84 | -0.28 | -2.58% | 55121 | 5889.76 | 2.11% | | 301632 | 广东建科 | 32.74 | 126.86 | -1.08 | -3.19% | 100132 | 32905.58 | 14.54% | | 603698 | 航天工程 | 17.75 | 48.72 | -0.59 | -3.22% | 91284 | 16325.8 | 1.70% | | 836208 | 青矩技术 | 28.43 | 20.62 | -1.02 | -3.46% | 28274 | 8049.817 | 3.23% | | 300797 | 钢研纳克 | 19.19 | 47.36 | -1.01 | -5.00% | 434842 | 83345.75 | 11.49% | | 300778 | 新城市 | 14.28 | -45.43 | -0.92 | -6.05% | 202735 | 29036.77 | 9.96% |
|