中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰鸿万立(603210)浙江省上涨家数:550下跌家数:164平均涨幅:+0.75%平均换手:1.22%总成交额:796.13亿元
更新时间：2025-10-21 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子25.03127.07+2.28+10.02%26503564380.3620.36%
300901中胤时尚17.15-203.67+1.43+9.10%6240010517.772.60%
920101志高机械47.4636.16+3.26+7.38%2335010872.6311.44%
301056森赫股份13.4048.90+0.91+7.29%624218235.4093.55%
603822嘉澳环保98.55-29.99+6.67+7.26%3254531557.634.24%
603049中策橡胶52.7412.92+3.51+7.13%8254743149.949.73%
605318法狮龙63.78-262.30+4.04+6.76%4140725717.913.29%
600699均胜电子32.4543.91+2.03+6.67%863111.1278103.36.37%
605228神通科技18.23121.74+1.12+6.55%18174432860.454.23%
605580恒盛能源31.8258.03+1.79+5.96%8247125848.452.95%
001228永泰运27.6135.85+1.43+5.46%6492817895.828.13%
688767博拓生物42.2857.53+2.15+5.36%15853.836648.7511.06%
002062宏润建设11.0857.37+0.56+5.32%33155935949.542.95%
605060联德股份26.7632.37+1.34+5.27%197835261.360.83%
688127蓝特光学30.8645.29+1.54+5.25%36070.5311005.350.89%
603171税友股份48.65207.31+2.40+5.19%3818618242.180.94%
301225恒勃股份89.0065.97+4.36+5.15%1188310416.763.98%
002602ST华通18.1949.84+0.87+5.02%13638912443151.99%
603726朗迪集团26.2929.24+1.24+4.95%12247831668.786.63%
300111向日葵8.881591.22+0.41+4.84%1778424158340.615.88%
920249利尔达14.99-112.61+0.69+4.83%421686250.6833.38%
300849锦盛新材14.36-67.30+0.66+4.82%375465326.113.09%
603316诚邦股份13.61-34.39+0.62+4.77%30421841080.711.51%
688109品茗科技137.00199.02+5.50+4.18%20779.1127809.462.64%
002021中捷资源3.00265.74+0.12+4.17%3122569254.5112.61%
300316晶盛机电40.5650.47+1.51+3.87%14202956592.871.15%
000517荣安地产2.15-3.17+0.08+3.86%2115914466.60.85%
002133广宇集团3.77-3.40+0.14+3.86%1338164934.771.74%
002443金洲管道8.1726.76+0.30+3.81%1051138557.262.02%
920475三友科技18.465447.60+0.66+3.71%57671055.5151.37%
688717艾罗能源71.9647.50+2.56+3.69%14668.210381.851.51%
002273水晶光电24.7531.18+0.85+3.56%17821143857.141.31%
603289泰瑞机器10.8533.78+0.37+3.53%285103047.960.97%
002082万邦德15.89311.53+0.54+3.52%12204118952.662.21%
301345涛涛车业242.5844.72+8.10+3.45%847920550.372.92%
300945曼卡龙20.8046.96+0.69+3.43%11688223806.994.90%
603033三维股份11.52-52.69+0.38+3.41%294603366.150.29%
603091众鑫股份73.2524.66+2.38+3.36%52843775.081.71%
300488恒锋工具34.7042.64+1.11+3.30%90303085.210.63%
002718友邦吊顶24.59-42.21+0.78+3.28%123783022.852.19%
300897山科智能30.5569.77+0.96+3.24%225046927.152.57%
603556海兴电力29.0316.32+0.91+3.24%293508457.660.60%
603093南华期货20.8327.68+0.63+3.12%6300113110.251.03%
603799华友钴业62.4122.15+1.88+3.11%463052287987.62.46%
605077华康股份17.9720.64+0.54+3.10%211473807.710.71%
603606东方电缆64.9953.40+1.93+3.06%3574223036.840.52%
688549中巨芯-U10.16-3117.76+0.30+3.04%188905.819027.373.21%
002931锋龙股份15.97181.31+0.47+3.03%311674935.581.55%
688270臻镭科技67.15192.83+1.93+2.96%36469.7624404.711.70%
600176中国巨石15.8219.97+0.45+2.93%20650732569.430.52%
002119康强电子18.2971.84+0.52+2.93%16092529193.214.29%
920223荣亿精密17.33-116.14+0.48+2.85%139202401.2831.71%
301055张小泉21.3682.72+0.59+2.84%193054098.171.24%
603298杭叉集团27.3516.77+0.74+2.78%4725712825.520.36%
603997继峰股份12.83-34.90+0.34+2.72%392595011.640.31%
002364中恒电气27.77175.65+0.73+2.70%18831251937.673.37%
603070万控智造13.6551.78+0.35+2.63%178122407.440.45%
605068明新旭腾25.82-19.80+0.66+2.62%236565990.471.46%
920608丰安股份22.7640.39+0.58+2.61%3575805.41520.87%
601116三江购物14.9752.50+0.38+2.60%10223515008.161.87%
003041真爱美家26.4615.94+0.67+2.60%188734946.111.38%
300882万胜智能19.7543.46+0.50+2.60%497859772.111.87%
300772运达股份17.3929.68+0.44+2.60%9202815994.441.32%
002532天山铝业12.2612.77+0.31+2.59%30850937965.140.75%
600130*ST波导3.96956.16+0.10+2.59%1140984486.461.52%
002686亿利达6.82133.65+0.17+2.56%485603272.470.93%
605155西大门15.3323.83+0.38+2.54%168732563.380.89%
002444巨星科技30.0915.08+0.74+2.52%5922117784.580.52%
920395朗鸿科技13.9432.66+0.34+2.50%77041063.3620.74%
002214*ST大立14.02-28.90+0.34+2.49%222353110.720.46%
920679前进科技22.57101.20+0.54+2.45%2685598.82861.03%
920015锦华新材45.84--+1.09+2.44%205259282.1576.61%
688449联芸科技55.86190.44+1.32+2.42%36490.3620446.95.21%
603272联翔股份19.3378.69+0.45+2.38%92231767.370.89%
600512腾达建设2.59163.46+0.06+2.37%2288045862.551.44%
300266兴源环境2.61-16.28+0.06+2.35%897492321.630.58%
002427尤夫股份6.97284.05+0.16+2.35%821605692.80.83%
920570坤博精工38.27-170864.50+0.87+2.33%35051336.0661.42%
688296和达科技14.57-84.83+0.33+2.32%8674.921250.4620.81%
002488金固股份10.25312.71+0.23+2.30%953199703.811.04%
600830香溢融通9.8575.77+0.22+2.28%468144572.081.03%
002344海宁皮城4.5376.60+0.10+2.26%994764463.680.78%
300283温州宏丰6.80-45.15+0.15+2.26%835865644.342.28%
920690捷众科技30.6630.93+0.67+2.23%53531627.8751.24%
301032新柴股份13.0938.60+0.28+2.19%150151945.850.94%
000631顺发恒能3.2986.42+0.07+2.17%768622504.930.32%
600671天目药业18.8752.23+0.40+2.17%161973021.791.33%
002056横店东磁20.4215.04+0.43+2.15%13819928036.790.85%
002266浙富控股4.3021.31+0.09+2.14%44375419041.40.91%
002247聚力文化2.87123.27+0.06+2.14%984732785.771.53%
002124天邦食品2.886.60+0.06+2.13%2003915711.381.02%
920270天铭科技18.2534.24+0.38+2.13%4526822.29650.56%
688616西力科技12.9921.78+0.27+2.12%9377.5191208.4480.52%
920227美登科技58.4855.58+1.20+2.09%1111644.05960.63%
300145南方泵业4.4538.33+0.09+2.06%1445916378.770.76%
600114东睦股份30.0940.57+0.60+2.03%5729316999.460.93%
688130晶华微22.68-91.54+0.45+2.02%4895.681105.6550.81%
301193家联科技18.70-52.61+0.37+2.02%54361004.480.39%
300435中泰股份20.76-120.09+0.41+2.01%4947210228.61.34%
300539横河精密52.78283.42+1.03+1.99%6722534862.483.90%
603186华正新材40.89-89.71+0.79+1.97%244459999.41.72%
600052东望时代5.20-11.01+0.10+1.96%566222919.780.67%
603789*ST星农5.77-9.37+0.11+1.94%15554896.190.60%
301388欣灵电气32.62185.62+0.62+1.94%161805263.425.91%
600927永安期货14.7849.16+0.28+1.93%304004480.730.21%
603216梦天家居16.4151.01+0.31+1.93%207013383.430.93%
601567三星医疗23.9314.38+0.45+1.92%6839816328.420.49%
002061浙江交科4.278.49+0.08+1.91%1576216686.020.61%
600683京投发展4.29-2.70+0.08+1.90%689002923.450.93%
603338浙江鼎力49.8213.59+0.92+1.88%201009983.340.40%
600232金鹰股份6.50-102.01+0.12+1.88%381032461.091.04%
301057汇隆新材23.5473.20+0.43+1.86%64401502.730.78%
688362甬矽电子30.80149.55+0.56+1.85%36688.4211269.691.31%
600477杭萧钢构2.7848.17+0.05+1.83%1212483342.180.51%
301081严牌股份10.6369.72+0.19+1.82%119311258.950.55%
601339百隆东方5.6514.93+0.10+1.80%331991857.50.22%
920685新芝生物15.3834.81+0.27+1.79%3656557.07770.67%
301279金道科技22.9956.45+0.40+1.77%69741588.041.88%
301077星华新材27.1428.54+0.47+1.76%106942873.581.12%
002859洁美科技31.8176.41+0.55+1.76%190805969.20.47%
600491龙元建设3.49-13.69+0.06+1.75%1145543967.080.75%
603917合力科技15.22-504.43+0.26+1.74%16687425345.298.19%
601002晋亿实业5.3118.46+0.09+1.72%447342354.420.47%
301198喜悦智行11.80-71.27+0.20+1.72%8515997.030.55%
002863今飞凯达5.3246.48+0.09+1.72%482012541.350.80%
920062科润智控11.2446.60+0.19+1.72%315763499.9882.37%
301398星源卓镁49.7674.59+0.84+1.72%89214404.362.67%
001270*ST铖昌45.72189.24+0.77+1.71%100244570.160.49%
002574明牌珠宝5.96-42.64+0.10+1.71%644233804.411.22%
002188中天服务5.99179.82+0.10+1.70%436572599.481.70%
300643万通智控21.6031.64+0.36+1.69%91611958.890.40%
600796钱江生化6.0028.12+0.10+1.69%389752321.441.25%
600261阳光照明3.6121.28+0.06+1.69%868093100.680.65%
300666江丰电子93.9750.67+1.56+1.69%4677543746.622.12%
002263大东南3.63163.95+0.06+1.68%2141347685.111.14%
300766每日互动36.34-142.32+0.60+1.68%7651827991.942.14%
300032金龙机电4.86-53.31+0.08+1.67%705383396.890.88%
605018长华集团11.5563.80+0.19+1.67%155721778.930.33%
300025华星创业6.09-37.77+0.10+1.67%496162993.350.98%
688701卓锦股份9.17-15.88+0.15+1.66%11937.841085.3330.89%
920656海昇药业18.3731.88+0.30+1.66%2956540.06680.91%
001336楚环科技23.4582.30+0.38+1.65%54151259.781.16%
002761浙江建投9.2751.65+0.15+1.64%489864513.630.45%
301157华塑科技47.7488.64+0.77+1.64%24341154.131.18%
301216万凯新材19.29-38.55+0.31+1.63%6077211589.561.12%
301567贝隆精密41.1696.16+0.66+1.63%76643134.823.61%
600226亨通股份4.3865.19+0.07+1.62%30326813277.571.02%
603506南都物业13.1918.86+0.21+1.62%170802235.680.91%
688203海正生材13.34199.01+0.21+1.60%6305.409837.11770.51%
300837浙矿股份25.4877.49+0.40+1.59%71111796.271.03%
002430杭氧股份24.9825.34+0.39+1.59%4549211410.130.47%
688307中润光学38.1963.22+0.59+1.57%18584.247076.2593.15%
920130立方控股24.70-29.46+0.38+1.56%3127768.16750.55%
301119正强股份39.1034.68+0.60+1.56%65582547.950.78%
920855浙江大农19.6532.20+0.30+1.55%2468481.67340.37%
301066万事利15.18118.78+0.23+1.54%94561421.160.50%
301295美硕科技28.55117.23+0.43+1.53%39801127.831.35%
603618杭电股份8.6456.72+0.13+1.53%1060389059.621.53%
002375亚厦股份3.9917.21+0.06+1.53%614532432.810.46%
603321梅轮电梯8.0251.45+0.12+1.52%11972952.420.40%
600790轻纺城4.0245.59+0.06+1.52%412291643.020.28%
600526菲达环保5.3618.96+0.08+1.52%401322135.140.56%
301359东南电子20.1253.68+0.30+1.51%67521351.281.88%
688320禾川科技40.97-35.54+0.61+1.51%11233.724575.761.01%
603238诺邦股份18.8128.66+0.28+1.51%93071747.150.52%
002712思美传媒5.40-62.98+0.08+1.50%391992102.560.72%
603218日月股份13.7229.10+0.20+1.48%641408799.130.62%
002418康盛股份4.25-53.40+0.06+1.43%1444486079.291.27%
300461田中精机18.58-19.16+0.26+1.42%61671139.490.54%
002322理工能科12.9220.01+0.18+1.41%160172057.940.44%
688571杭华股份7.9526.84+0.11+1.40%12051.42954.11920.28%
605507国邦医药22.4214.35+0.31+1.40%106992384.540.35%
002122汇洲智能3.62-17.69+0.05+1.40%1413695074.970.71%
920527夜光明18.8348.64+0.26+1.40%2674501.07130.74%
688092爱科科技25.0340.56+0.34+1.38%4107.461020.2010.50%
301097天益医疗44.36-443.06+0.60+1.37%1576694.610.86%
600283钱江水利9.6422.91+0.13+1.37%238082281.280.44%
301539宏鑫科技18.7345.88+0.25+1.35%60601129.710.81%
002552宝鼎科技17.2739.80+0.23+1.35%16711829024.764.89%
605138盛泰集团7.5480.30+0.10+1.34%8896666.640.16%
920118太湖远大26.5029.24+0.35+1.34%1972520.21690.64%
920056能之光26.50--+0.35+1.34%52511388.3581.71%
002318久立特材25.8115.07+0.34+1.33%4091210537.610.43%
002758浙农股份9.1211.76+0.12+1.33%250142272.140.48%
920974凯大催化8.3761.19+0.11+1.33%6043503.13690.47%
002479富春环保5.3614.10+0.07+1.32%474312530.030.55%
603500祥和实业12.3138.28+0.16+1.32%422155169.521.27%
000156华数传媒7.7726.41+0.10+1.30%402803117.180.24%
002687乔治白4.6741.17+0.06+1.30%279001291.80.67%
300478杭州高新24.94-140.70+0.32+1.30%228285666.71.85%
300234开尔新材5.4699.40+0.07+1.30%254401377.240.74%
301222浙江恒威29.6628.63+0.38+1.30%50321483.550.63%
603877太平鸟14.2340.63+0.18+1.28%4068575.940.09%
603578三星新材12.76-15.11+0.16+1.27%6674847.260.37%
301218华是科技20.74261.22+0.26+1.27%81731684.771.17%
002404嘉欣丝绸6.4122.26+0.08+1.26%281511793.420.62%
688469芯联集成-U6.42-81.33+0.08+1.26%490927.731579.941.11%
300566激智科技17.6725.60+0.22+1.26%104491836.670.46%
002034旺能环境16.9812.71+0.21+1.25%120102033.850.28%
300027华谊兄弟2.44-17.64+0.03+1.24%1892644578.930.76%
300838浙江力诺14.67680.62+0.18+1.24%94341379.790.93%
000411英特集团11.4311.55+0.14+1.24%117901341.710.37%
600051宁波联合7.3632.07+0.09+1.24%206921510.140.67%
601137博威合金22.9713.56+0.28+1.23%6371014656.310.78%
600776东方通信12.3379.61+0.15+1.23%492786051.40.52%
603089正裕工业15.6722.50+0.19+1.23%167712612.190.70%
300548长芯博创99.09127.35+1.19+1.22%5958958591.632.22%
002244滨江集团11.6611.22+0.14+1.22%610797094.1690.23%
600570恒生电子31.6547.08+0.38+1.22%7772624527.590.41%
000980众泰汽车3.34-18.93+0.04+1.21%49457616397.630.98%
002849威星智能14.2467.81+0.17+1.21%148952111.630.77%
000925众合科技7.55110.25+0.09+1.21%382772875.360.57%
600768宁波富邦12.61212.10+0.15+1.20%97071217.710.73%
001256炜冈科技21.9037.57+0.26+1.20%4452972.211.09%
603105芯能科技9.2823.82+0.11+1.20%339893133.170.68%
601877正泰电器29.0413.85+0.34+1.18%5326615420.450.25%
603239浙江仙通18.8327.21+0.22+1.18%293405502.291.08%
603610麒盛科技17.1734.32+0.20+1.18%299775111.390.85%
002641公元股份4.3148.04+0.05+1.17%705783022.750.62%
603297永新光学101.8852.01+1.18+1.17%42714320.20.39%
300894火星人12.10-32.16+0.14+1.17%122691482.310.42%
300813泰林生物31.32189.69+0.36+1.16%84802649.621.12%
688789宏华数科80.9420.98+0.93+1.16%3867.413139.9260.32%
600724宁波富达5.2436.46+0.06+1.16%322341678.860.22%
605003众望布艺24.4740.18+0.28+1.16%59711454.380.54%
002326永太科技16.67-33.74+0.19+1.15%9356015402.491.16%
300412迦南科技5.2782.82+0.06+1.15%470022462.481.00%
003026中晶科技35.16120.05+0.40+1.15%128894540.491.35%
605259绿田机械25.6018.31+0.29+1.15%58111484.80.34%
605177东亚药业19.45-13.66+0.22+1.14%98621913.920.88%
603075热威股份22.1827.92+0.25+1.14%3810841.910.92%
603219富佳股份16.9363.61+0.19+1.14%139212344.380.25%
688365光云科技14.28-101.86+0.16+1.13%18960.232694.2340.45%
603520司太立10.80-110.47+0.12+1.12%181631951.510.41%
300163先锋新材3.6139.68+0.04+1.12%930293331.012.05%
603040新坐标72.4440.83+0.80+1.12%88956364.410.66%
603788宁波高发17.2419.07+0.19+1.11%94481618.520.42%
003030祖名股份19.13-89.53+0.21+1.11%60971164.940.77%
603733仙鹤股份22.0116.79+0.24+1.10%73241605.960.10%
002012凯恩股份5.58924.37+0.06+1.09%333101844.880.71%
301113雅艺科技22.36213.93+0.24+1.08%55321232.351.00%
300913兆龙互连51.3687.76+0.55+1.08%133096797.7290.52%
688777中控技术53.3244.20+0.57+1.08%37641.1720051.150.48%
603231索宝蛋白18.7224.25+0.20+1.08%92951731.830.87%
002779中坚科技127.65332.55+1.35+1.07%1101014006.750.66%
002522浙江众成4.7455.54+0.05+1.07%463412182.040.51%
301550斯菱股份116.8295.69+1.23+1.06%1600718530.131.64%
300727润禾材料36.4458.35+0.38+1.05%56782063.120.35%
002067景兴纸业6.77123.46+0.07+1.04%1846393123170.214.25%
300746汉嘉设计13.84-7.47+0.14+1.02%84971169.240.38%
603505金石资源17.8269.58+0.18+1.02%364646520.770.43%
002050三花智控46.5753.05+0.47+1.02%1165357539005.83.16%
603709中源家居14.88-34.54+0.15+1.02%90771339.70.73%
603700宁水集团11.9731.88+0.12+1.01%99871190.70.50%
002632道明光学9.9832.74+0.10+1.01%334993323.850.58%
603379三美股份54.9424.14+0.55+1.01%158218662.010.26%
301280珠城科技51.9740.53+0.52+1.01%49312547.41.30%
300550和仁科技12.0062.88+0.12+1.01%98031166.20.37%
300519新光药业16.0145.11+0.16+1.01%115761839.651.01%
688819天能股份30.1723.86+0.30+1.00%8290.592500.6480.09%
002206海利得6.0613.62+0.06+1.00%459562773.460.54%
603600永艺股份11.1112.14+0.11+1.00%7762858.120.26%
603103横店影视15.24556.90+0.15+0.99%175832667.970.28%
688565力源科技10.16106.25+0.10+0.99%7498.25761.65840.50%
301556托普云农96.0063.68+0.94+0.99%22102120.130.75%
603311金海高科11.3529.87+0.11+0.98%96011083.420.41%
600987航民股份7.2610.07+0.07+0.97%342762475.620.34%
300998宁波方正22.93-276.30+0.22+0.97%64021459.920.59%
002795永和智控5.22-8.35+0.05+0.97%844884385.411.94%
603637镇海股份11.5031.96+0.11+0.97%149521710.030.63%
688310迈得医疗19.94-139.17+0.19+0.96%6331.6191264.1550.38%
688360德马科技20.9961.71+0.20+0.96%8490.041776.5280.34%
603558健盛集团10.6412.11+0.10+0.95%1751918540.51%
002276万马股份17.0344.75+0.16+0.95%15811926790.111.57%
920906舜宇精工28.8145.64+0.27+0.95%48631397.6871.47%
605056咸亨国际16.1027.29+0.15+0.94%149732397.290.37%
688288鸿泉物联27.9557.27+0.26+0.94%5156.781437.7460.52%
605378野马电池23.7153.81+0.22+0.94%281766637.551.08%
300553集智股份36.76118.58+0.34+0.93%53581965.410.63%
002756永兴材料37.8830.22+0.35+0.93%3740914250.450.96%
603611诺力股份23.8913.17+0.22+0.93%86312056.420.34%
603889新澳股份7.6112.84+0.07+0.93%504043816.810.70%
300244迪安诊断15.25-22.76+0.14+0.93%220703353.120.44%
002224三力士4.3696.79+0.04+0.93%347291506.270.43%
603617君禾股份7.6741.64+0.07+0.92%267172037.910.70%
301356天振股份23.24111.25+0.21+0.91%84861978.741.55%
603687大胜达8.9942.25+0.08+0.90%436193905.020.79%
300360炬华科技15.7412.11+0.14+0.90%295644645.570.59%
002085万丰奥威16.8947.45+0.15+0.90%10689517954.280.50%
300459汤姆猫4.51-16.47+0.04+0.89%2137209589.380.65%
300743天地数码18.0825.40+0.16+0.89%75411355.130.59%
603168莎普爱思7.92-38.55+0.07+0.89%246931945.110.77%
300329海伦钢琴14.73-35.52+0.13+0.89%166112448.670.66%
300994久祺股份18.1827.55+0.16+0.89%71001282.580.61%
300930屹通新材30.6961.24+0.27+0.89%33611031.880.71%
300078思创医惠3.41-17.12+0.03+0.89%783342650.040.70%
300441鲍斯股份7.986.73+0.07+0.88%164921312.10.26%
300426华智数媒9.17-78.60+0.08+0.88%185551696.580.46%
605117德业股份73.5820.57+0.64+0.88%4261231081.310.47%
688088虹软科技49.5097.46+0.43+0.88%18201.869000.2230.45%
603701德宏股份19.69127.19+0.17+0.87%4988979.410.19%
002472双环传动42.9532.35+0.37+0.87%8989438683.151.19%
605377华旺科技9.3016.06+0.08+0.87%228662111.640.41%
603595东尼电子22.11130.04+0.19+0.87%134892971.770.58%
002135东南网架4.6650.09+0.04+0.87%483332238.980.46%
300763锦浪科技77.0434.55+0.66+0.86%3970330391.81.23%
300307慈星股份7.0152.87+0.06+0.86%272131897.610.35%
920701豪声电子18.7440.89+0.16+0.86%3428640.05010.34%
603557ST起步2.35-11.94+0.02+0.86%450211055.930.72%
600865百大集团9.4125.60+0.08+0.86%154341443.480.41%
601599浙文影业3.5535.84+0.03+0.85%588402072.260.51%
920639晨光电缆8.36310.30+0.07+0.84%8314692.06040.71%
601108财通证券8.4515.72+0.07+0.84%1004118472.660.22%
600120浙江东方6.0617.31+0.05+0.83%1049706336.720.31%
920682球冠电缆9.7224.79+0.08+0.83%157381515.8110.84%
600633浙数文化13.4422.98+0.11+0.83%373905007.30.29%
603088宁波精达11.0138.95+0.09+0.82%354313879.270.81%
603949雪龙集团19.5859.98+0.16+0.82%97051887.720.46%
920924广脉科技23.3390.32+0.19+0.82%43061003.630.70%
600814杭州解百7.4127.05+0.06+0.82%13557999.340.19%
605358立昂微32.25-66.43+0.26+0.81%8101226173.931.21%
603816顾家家居29.9215.95+0.24+0.81%115353432.350.14%
301053远信工业35.4375.81+0.28+0.80%2674949.840.35%
301201诚达药业35.72-136.61+0.28+0.79%3314411741.863.05%
605005合兴股份18.1229.78+0.14+0.78%1933348.520.05%
300582英飞特15.69-68.68+0.12+0.77%1572624490.71%
002112三变科技13.1038.00+0.10+0.77%292873815.221.12%
688005容百科技26.25-777.67+0.20+0.77%81243.0921240.731.14%
002103广博股份9.1931.62+0.07+0.77%209441913.170.55%
600668尖峰集团11.887.23+0.09+0.76%175162073.520.42%
301317鑫磊股份31.7712.40+0.24+0.76%2953936.050.66%
920058华洋赛车36.2033.20+0.27+0.75%2072745.99510.75%
300033同花顺350.2095.95+2.61+0.75%1715359872.030.62%
002236大华股份18.9117.40+0.14+0.75%14064026617.820.66%
603337杰克科技43.4023.69+0.32+0.74%40801767.140.09%
603305旭升集团14.9441.52+0.11+0.74%13144619489.831.34%
300649杭州园林16.35-77.41+0.12+0.74%5939967.320.56%
603867新化股份29.0424.58+0.21+0.73%62891815.920.33%
003036泰坦股份16.6057.51+0.12+0.73%5673940.380.26%
301004嘉益股份57.1111.53+0.41+0.72%20481165.530.15%
600273嘉化能源8.3710.73+0.06+0.72%315982640.840.23%
002629仁智股份8.38177.04+0.06+0.72%918707714.752.17%
603926铁流股份16.8541.71+0.12+0.72%66191107.620.29%
605080浙江自然25.3115.58+0.18+0.72%3034764.050.22%
603215比依股份19.6929.55+0.14+0.72%137792695.220.74%
000913钱江摩托16.8914.90+0.12+0.72%137862312.480.30%
300853申昊科技22.63-13.85+0.16+0.71%63581427.210.58%
603120肯特催化39.8438.80+0.28+0.71%1844731.480.82%
002284亚太股份12.8230.65+0.09+0.71%8328110640.381.14%
605158华达新材8.5630.82+0.06+0.71%7588648.40.15%
300411金盾股份12.86384.46+0.09+0.70%217172789.130.70%
002677浙江美大7.15183.54+0.05+0.70%223351590.820.42%
603583捷昌驱动37.2639.14+0.26+0.70%144165355.890.38%
000607华媒控股4.31-52.61+0.03+0.70%427561833.810.48%
001211双枪科技25.9473.46+0.18+0.70%57881492.60.86%
301212联盛化学25.95148.76+0.18+0.70%2549657.390.27%
301065本立科技23.1236.18+0.16+0.70%3397781.310.39%
605268王力安防10.1229.72+0.07+0.70%8005806.150.18%
002064华峰化学8.7425.74+0.06+0.69%642135635.450.13%
000739普洛药业16.0819.22+0.11+0.69%300964826.150.26%
002520日发精机5.86-5.04+0.04+0.69%434972535.370.61%
603116红蜻蜓5.86-29.29+0.04+0.69%9498553.950.16%
603095越剑智能16.2335.35+0.11+0.68%147122380.670.57%
688075安旭生物38.4235.83+0.26+0.68%2471947.88070.19%
300133华策影视7.3948.51+0.05+0.68%16270911955.641.00%
301390经纬股份35.5762.11+0.24+0.68%1780629.160.61%
600884杉杉股份13.39-169.78+0.09+0.68%30742140735.571.75%
002011盾安环境13.4312.94+0.09+0.67%411025499.610.45%
003025思进智能13.4828.75+0.09+0.67%79081063.150.35%
300469信息发展73.14-140.57+0.47+0.65%2870821014.891.22%
300306远方信息12.5037.19+0.08+0.64%102851277.80.65%
300795米奥会展14.0732.35+0.09+0.64%5415758.60.31%
600933爱柯迪21.9121.24+0.14+0.64%12807527824.361.31%
603456九洲药业18.9623.33+0.12+0.64%6805312863.360.77%
600982宁波能源4.7717.70+0.03+0.63%1222945804.441.09%
603271永杰新材38.2422.01+0.24+0.63%40091529.811.02%
001367海森药业24.2029.34+0.15+0.62%48141162.721.24%
603045福达合金19.3677.20+0.12+0.62%75571456.950.56%
003011海象新材21.0419.71+0.13+0.62%77821631.461.00%
603081大丰实业12.9559.57+0.08+0.62%172542220.740.41%
601921浙版传媒8.1314.43+0.05+0.62%287532331.520.13%
301019宁波色母19.5831.20+0.12+0.62%169903312.651.52%
002515金字火腿6.53145.09+0.04+0.62%1011636580.450.84%
601878浙商证券11.4522.80+0.07+0.62%9141410444.360.20%
601882海天精工19.7122.06+0.12+0.61%91581799.540.18%
002648卫星化学18.119.03+0.11+0.61%7831014158.790.23%
002131利欧股份4.9634.89+0.03+0.61%978347.148179.41.67%
300768迪普科技21.6086.24+0.13+0.61%9391220288.592.23%
002634棒杰股份5.01-3.38+0.03+0.60%321681604.630.72%
000967盈峰环境6.7741.62+0.04+0.59%397792687.410.13%
301353普莱得27.3439.08+0.16+0.59%42911167.981.35%
301607富特科技44.9467.54+0.26+0.58%3985317976.273.68%
603055台华新材8.7012.36+0.05+0.58%8894773.550.10%
300645正元智慧17.411338.06+0.10+0.58%80401393.70.58%
300020ST银江3.51-2.34+0.02+0.57%19952697.720.26%
002489浙江永强3.5516.51+0.02+0.57%517021830.050.27%
600235民丰特纸7.1364.82+0.04+0.56%228201620.870.65%
603300海南华铁7.1523.37+0.04+0.56%58950041753.522.95%
601789宁波建工5.4320.02+0.03+0.56%888704806.190.82%
688306均普智能12.751446.54+0.07+0.55%93820.3811959.60.76%
300992泰福泵业25.52343.28+0.14+0.55%2413612.310.31%
000909ST数源5.50-13.00+0.03+0.55%2320127.190.05%
688348昱能科技53.7363.92+0.29+0.54%4549.412440.8690.29%
301469恒达新材27.8939.31+0.15+0.54%2106585.60.46%
600032浙江新能7.4643.56+0.04+0.54%210161566.20.09%
605066天正电气7.5529.55+0.04+0.53%255181918.420.51%
688583思看科技87.5963.67+0.46+0.53%718.06627.51410.41%
600177雅戈尔7.6213.47+0.04+0.53%477643635.580.10%
002099海翔药业5.77-26.36+0.03+0.52%619793580.440.38%
300796贝斯美9.64-236.69+0.05+0.52%126331211.80.35%
605336帅丰电器15.45121.10+0.08+0.52%4760733.920.26%
605007五洲特纸11.5921.98+0.06+0.52%2424279.970.06%
301535浙江华远19.4966.82+0.10+0.52%58691139.140.92%
603073彩蝶实业17.6423.98+0.09+0.51%5505967.061.47%
688184ST帕瓦9.86-2.85+0.05+0.51%3018.69297.40780.30%
603048浙江黎明19.7450.73+0.10+0.51%85951688.30.59%
002937兴瑞科技17.9332.54+0.09+0.50%70071256.190.24%
002154报喜鸟4.0316.89+0.02+0.50%1377215518.321.17%
002586*ST围海4.07-50.81+0.02+0.49%1099254515.721.23%
603229奥翔药业10.1843.06+0.05+0.49%199492026.290.24%
603213镇洋发展14.2846.81+0.07+0.49%148652108.380.34%
300118东方日升10.36-3.75+0.05+0.48%9880810209.21.07%
000906浙商中拓6.2317.87+0.03+0.48%211851316.050.30%
603004鼎龙科技23.0030.41+0.11+0.48%47071076.180.80%
301399英特科技18.8973.41+0.09+0.48%4295809.390.79%
600267海正药业10.5127.10+0.05+0.48%312693282.020.26%
688606奥泰生物65.8316.80+0.31+0.47%585.19384.39750.07%
301585蓝宇股份31.8745.52+0.15+0.47%2385757.50.92%
688079美迪凯12.78-51.25+0.06+0.47%15587.581990.7860.39%
603711香飘飘12.9128.76+0.06+0.47%3068394.930.07%
605369拱东医疗19.4633.87+0.09+0.46%2924568.340.13%
688623双元科技68.4456.00+0.31+0.46%798.29545.27910.42%
603277银都股份17.9120.32+0.08+0.45%4742849.380.08%
002730电光科技15.7061.02+0.07+0.45%141982220.270.41%
002381双箭股份6.7431.62+0.03+0.45%13230890.840.41%
603331百达精工11.25104.62+0.05+0.45%145371631.360.72%
600126杭钢股份9.00-43.06+0.04+0.45%1053569458.40.31%
603995甬金股份18.069.70+0.08+0.44%110752000.930.30%
605500森林包装9.2126.37+0.04+0.44%8725800.10.21%
603194中力股份39.3118.17+0.17+0.43%45131773.230.88%
002562兄弟科技7.2484.41+0.03+0.42%18574213306.942.65%
002203海亮股份12.1034.83+0.05+0.41%644247824.480.29%
301252同星科技26.9838.05+0.11+0.41%51781393.871.09%
300587天铁科技7.44-72.74+0.03+0.40%407183013.050.39%
600352浙江龙盛10.1316.03+0.04+0.40%541335483.790.17%
603811诚意药业12.7217.59+0.05+0.39%168202132.980.51%
600023浙能电力5.189.46+0.02+0.39%1898879838.460.14%
603282亚光股份18.5124.76+0.07+0.38%68641266.611.07%
301082久盛电气18.59-105.33+0.07+0.38%350996495.851.68%
002508老板电器18.7511.58+0.07+0.37%118592220.130.13%
002389航天彩虹21.67984.69+0.08+0.37%405008743.110.41%
300144宋城演艺8.1423.77+0.03+0.37%597634854.590.25%
600571信雅达16.3397.80+0.06+0.37%184002997.040.40%
301092争光股份30.6539.74+0.11+0.36%3198978.950.53%
300314戴维医疗13.9565.10+0.05+0.36%161832249.711.13%
002617露笑科技8.4271.04+0.03+0.36%15924313363.360.84%
603181皇马科技17.1123.66+0.06+0.35%318715439.420.54%
603208江山欧派14.36181.47+0.05+0.35%89341279.230.50%
603897长城科技25.9920.80+0.09+0.35%209425405.521.01%
603079圣达生物17.3864.75+0.06+0.35%81411413.070.48%
603896寿仙谷20.7329.15+0.07+0.34%2586535.210.13%
688581安杰思65.4418.00+0.22+0.34%1139.43745.25030.27%
688039当虹科技50.67-84.19+0.17+0.34%8071.254079.3310.73%
605180华生科技15.7669.80+0.05+0.32%102851615.530.61%
300880迦南智能19.2826.80+0.06+0.31%5139988.720.26%
002415海康威视32.4622.56+0.10+0.31%27499689402.440.30%
601689拓普集团68.2841.79+0.21+0.31%13212189705.370.76%
300817双飞集团19.9066.82+0.06+0.30%54251074.960.43%
600797浙大网新10.25-226.52+0.03+0.29%648656636.170.63%
002142宁波银行27.496.43+0.08+0.29%10062827689.850.15%
603237五芳斋17.3233.10+0.05+0.29%3019521.80.15%
600763通策医疗42.0836.70+0.12+0.29%110524650.640.25%
600216浙江医药14.198.99+0.04+0.28%266613781.650.28%
688298东方生物25.22-9.41+0.07+0.28%2961.34745.6950.15%
301459丰茂股份40.3830.00+0.11+0.27%1306524.580.50%
605009豪悦护理33.3220.96+0.09+0.27%38991294.810.18%
001278一彬科技18.77-70.30+0.05+0.27%62261165.971.23%
301255通力科技30.07108.74+0.08+0.27%2896868.030.76%
002615哈尔斯7.8014.59+0.02+0.26%229811789.30.75%
600537亿晶光电3.97-2.65+0.01+0.25%29419811512.412.49%
603177德创环保11.93123.48+0.03+0.25%669738029.363.28%
601113华鼎股份4.129.50+0.01+0.24%533522182.070.48%
002801微光股份33.1431.96+0.08+0.24%43641443.730.38%
002897意华股份42.6073.54+0.10+0.24%125055321.390.69%
300839博汇股份13.13-14.86+0.03+0.23%6853898.220.24%
002196方正电机8.85-120.61+0.02+0.23%878227691.21.80%
600572康恩贝4.4618.96+0.01+0.22%749323341.490.30%
002126银轮股份35.9936.94+0.08+0.22%5112018342.070.64%
603303得邦照明13.6020.77+0.03+0.22%3374458.70.07%
300277海联讯13.73575.83+0.03+0.22%187222553.40.55%
301507民生健康14.0051.48+0.03+0.21%77071078.20.71%
002095生意宝19.30-182.15+0.04+0.21%66861287.30.27%
603258电魂网络19.35-124.04+0.04+0.21%105992039.260.44%
603908牧高笛24.2343.65+0.05+0.21%2809679.150.30%
002332仙琚制药9.7726.43+0.02+0.21%223792182.570.23%
603085天成自控10.04-443.89+0.02+0.20%118961187.920.30%
600113浙江东日50.47149.54+0.10+0.20%162708174.7910.40%
600330天通股份10.22201.79+0.02+0.20%17786418099.511.44%
688299长阳科技20.73-108.24+0.04+0.19%22569.614655.9490.79%
002840华统股份10.5731.72+0.02+0.19%210352222.160.33%
000795英洛华10.6948.79+0.02+0.19%477425090.510.42%
300863卡倍亿49.0956.72+0.09+0.18%3159215297.51.75%
002633申科股份16.49702.80+0.03+0.18%5656932.560.38%
603266天龙股份22.0840.38+0.04+0.18%121812676.240.61%
605277新亚电子22.9442.03+0.04+0.17%232555316.210.73%
300068南都电源17.39-8.16+0.03+0.17%8035513945.450.94%
603607京华激光23.4737.31+0.04+0.17%59911403.880.34%
301096百诚医药59.24-35.19+0.10+0.17%92885512.251.12%
603015弘讯科技11.8785.53+0.02+0.17%115331365.070.29%
300784利安科技53.4545.43+0.09+0.17%1553828.670.92%
688032禾迈股份107.2276.96+0.18+0.17%1620.241732.8450.13%
600704物产中大6.018.77+0.01+0.17%20542712316.160.40%
603172万丰股份18.4248.79+0.03+0.16%61501128.641.23%
603948建业股份25.6221.05+0.04+0.16%113842914.280.70%
002019亿帆医药13.1336.89+0.02+0.15%330954347.470.39%
601233桐昆股份13.2725.88+0.02+0.15%537957102.1690.22%
605028世茂能源26.8325.67+0.04+0.15%75162011.380.47%
300401花园生物13.5124.33+0.02+0.15%295923973.610.55%
605566福莱蒽特27.87129.55+0.04+0.14%81572271.920.61%
003017大洋生物34.9535.45+0.05+0.14%118594091.021.71%
600366宁波韵升14.1994.87+0.02+0.14%9729713748.40.92%
600576祥源文旅7.1041.89+0.01+0.14%269851907.750.41%
301368丰立智能64.27796.82+0.09+0.14%62894028.680.98%
300710万隆光电21.66-9.70+0.03+0.14%140993038.91.89%
002440闰土股份7.3932.12+0.01+0.14%1320919732.241.40%
300669沪宁股份30.68276.51+0.04+0.13%2719836.10.15%
300879大叶股份33.1035.61+0.04+0.12%71382356.640.36%
601865福莱特16.62-168.62+0.02+0.12%469847818.670.25%
603195公牛集团43.9619.42+0.05+0.11%78303438.610.04%
301237和顺科技44.98-64.48+0.05+0.11%23411053.870.36%
301095广立微75.58162.04+0.08+0.11%130659905.320.75%
600173卧龙新能9.91645.60+0.01+0.10%47911647912.046.84%
002372伟星新材10.0918.17+0.01+0.10%135041362.090.09%
605488福莱新材30.9868.47+0.03+0.10%138474280.080.50%
300439美康生物10.3829.25+0.01+0.10%121571258.730.42%
301275汉朔科技54.2041.50+0.05+0.09%42812312.141.27%
002250联化科技11.3933.17+0.01+0.09%866979843.190.96%
920061西磁科技34.95302.37+0.03+0.09%36611279.6150.98%
603551奥普科技11.8615.07+0.01+0.08%4978591.850.13%
605337李子园12.3321.40+0.01+0.08%7274894.130.19%
001380华纬科技26.5226.40+0.02+0.08%73081930.060.83%
001356富岭股份14.3047.65+0.01+0.07%77251102.790.62%
001255博菲电气32.10124.54+0.02+0.06%51991661.180.66%
603310巍华新材17.4137.54+0.01+0.06%2091363.910.11%
603677奇精机械18.9354.95+0.01+0.05%3306624.40.17%
300920润阳科技40.84199.18+0.02+0.05%55242247.161.00%
605116奥锐特21.9622.24+0.01+0.05%4318947.110.11%
002001新和成23.359.87+0.01+0.04%4971511649.810.16%
301309万得凯30.2421.93+0.01+0.03%2225670.750.89%
603757大元泵业41.4435.77+0.01+0.02%139515767.780.75%
000559万向钱潮11.0736.830.000.00%45381349759.351.37%
000705浙江震元9.4366.380.000.00%151791427.90.54%
600152维科技术6.63-57.950.000.00%347492294.340.66%
600208衢州发展4.48-147.110.000.00%2188289740.4710.26%
002003伟星股份10.3018.420.000.00%104931081.970.10%
002020京新药业18.5122.840.000.00%349096441.890.53%
002434万里扬9.6037.900.000.00%556185350.50.42%
300451创业慧康4.53-24.930.000.00%755993409.590.56%
601916浙商银行3.055.640.000.00%77774623747.80.36%
605166聚合顺10.9413.340.000.00%158241725.990.50%
301616浙江华业50.2441.900.000.00%1648827.540.82%
001335信凯科技37.3029.200.000.00%1441537.750.61%
688141杰华特53.77-43.13-0.03-0.06%18377.599907.3690.69%
601177杭齿前进17.2827.80-0.01-0.06%151212601.90.38%
002534西子洁能16.4355.97-0.01-0.06%5340588180.65%
601022宁波远洋10.4520.89-0.01-0.10%893309251.843.59%
688475萤石网络30.7043.84-0.03-0.10%17339.375309.8090.42%
002006精工科技20.0064.09-0.02-0.10%411148244.250.79%
002493荣盛石化9.37199.73-0.01-0.11%413973879.050.04%
301068大地海洋26.80-588.96-0.03-0.11%1506402.580.15%
300702天宇股份24.6656.37-0.03-0.12%54041332.210.26%
600986浙文互联8.1058.13-0.01-0.12%756736121.320.51%
300113顺网科技23.7251.00-0.03-0.13%379949043.030.73%
603210泰鸿万立20.7834.52-0.03-0.14%53381108.470.71%
603165荣晟环保13.0715.80-0.02-0.15%79751036.220.29%
688006杭可科技32.1556.26-0.05-0.16%21439.366896.4810.36%
300698万马科技44.82143.69-0.07-0.16%216089640.331.82%
300637扬帆新材12.78-1799.69-0.02-0.16%262163330.321.12%
002570贝因美6.3754.84-0.01-0.16%1067716766.6490.99%
603130云中马43.6070.80-0.07-0.16%96234173.121.88%
601609金田股份11.9026.98-0.02-0.17%13965216613.850.81%
002624完美世界16.99-54.26-0.03-0.18%9248115720.590.51%
002388ST新亚5.38-11.47-0.01-0.19%306071649.020.60%
603178圣龙股份21.10-99.64-0.04-0.19%377047903.571.59%
002044美年健康5.1072.16-0.01-0.20%1265216453.660.33%
603605珀莱雅77.5418.62-0.16-0.21%111078615.50.28%
002032苏泊尔48.1317.19-0.11-0.23%30331459.360.04%
300100双林股份39.3141.94-0.09-0.23%2746310779.980.50%
600798宁波海运4.083866.61-0.01-0.24%27341711081.532.27%
601018宁波港3.8314.16-0.01-0.26%2095418016.760.11%
688290景业智能64.23213.81-0.17-0.26%3984.392565.9940.39%
688379华光新材48.4227.46-0.13-0.27%4361.422116.3970.48%
300729乐歌股份14.4716.22-0.04-0.28%192972784.470.61%
603602纵横通信14.33145.74-0.04-0.28%166882375.10.73%
603931格林达30.8047.29-0.10-0.32%203096246.571.02%
600160巨化股份35.9030.48-0.12-0.33%4841517406.180.18%
002115三维通信11.92-35.51-0.04-0.33%40283648017.965.36%
603008喜临门17.4718.27-0.06-0.34%150182622.910.40%
603071物产环能14.5411.91-0.05-0.34%304884380.540.55%
300898熊猫乳品26.0633.50-0.09-0.34%90862358.080.79%
605088冠盛股份37.2524.99-0.13-0.35%104183864.660.52%
300571平治信息33.68-44.34-0.12-0.36%130584384.591.13%
601528瑞丰银行5.575.55-0.02-0.36%555353096.030.32%
603980吉华集团5.4950.42-0.02-0.36%509822791.850.75%
300349金卡智能13.6420.58-0.05-0.37%8908212086.672.41%
603685晨丰科技18.78256.23-0.07-0.37%497159238.922.65%
603657春光科技35.55271.87-0.14-0.39%38641370.820.29%
603806福斯特15.1045.03-0.06-0.40%528907992.510.20%
600596新安股份9.81-1140.36-0.04-0.41%417884100.480.31%
001238浙江正特48.95474.84-0.20-0.41%677331.870.07%
002403爱仕达14.29227.22-0.06-0.42%123001751.440.41%
300558贝达药业57.0675.37-0.24-0.42%164549403.130.39%
600926杭州银行16.326.34-0.07-0.43%14393423523.670.20%
301009可靠股份13.83103.76-0.06-0.43%98461356.560.65%
603260合盛硅业48.28156.23-0.21-0.43%93354513.270.08%
603662柯力传感64.7657.46-0.29-0.45%1673910855.660.60%
301141中科磁业60.28234.80-0.27-0.45%99115942.642.23%
002010传化智联6.5248.91-0.03-0.46%19652412820.910.71%
301335天元宠物30.3373.68-0.14-0.46%44571349.420.88%
603225新凤鸣14.9718.94-0.07-0.47%421386286.940.28%
300703创源股份29.0043.49-0.14-0.48%209256043.31.23%
605179一鸣食品20.62238.32-0.10-0.48%171953528.270.43%
600059古越龙山10.1045.78-0.05-0.49%247972506.850.27%
300489光智科技44.0884.68-0.22-0.50%50152208.910.37%
000963华东医药39.9919.32-0.20-0.50%231459282.420.13%
603538美诺华21.6749.33-0.11-0.51%219434750.641.02%
300203聚光科技17.4870.79-0.09-0.51%170092972.580.38%
002590万安科技13.5733.64-0.07-0.51%256313473.530.52%
603076乐惠国际25.17123.91-0.13-0.51%50701274.90.42%
605555德昌股份17.0426.23-0.09-0.53%286454827.410.59%
002144宏达高科13.1187.32-0.07-0.53%116391522.050.85%
300893松原安全35.5040.17-0.19-0.53%230168218.361.29%
300181佐力药业18.4122.06-0.10-0.54%344986366.290.57%
002563森马服饰5.3915.96-0.03-0.55%1166006292.540.53%
300347泰格医药53.78156.63-0.30-0.55%2149111552.930.38%
920770艾能聚19.1063.25-0.11-0.57%134132551.7071.64%
603290斯达半导114.5553.96-0.70-0.61%4946356804.292.07%
600521华海药业19.0336.53-0.12-0.63%6727012840.870.45%
301073君亭酒店21.67238.45-0.14-0.64%114542475.340.64%
605020永和股份27.8234.66-0.18-0.64%6193217153.231.23%
300953震裕科技165.2185.92-1.10-0.66%1618026538.831.30%
301052果麦文化44.87102.41-0.30-0.66%2304010303.72.87%
300969恒帅股份109.2366.95-0.74-0.67%73588067.582.42%
002120韵达股份7.3615.22-0.05-0.67%1071447907.850.38%
002569*ST步森9.42-24.40-0.07-0.74%8004756.190.57%
002915中欣氟材24.82-51.46-0.19-0.76%323988019.631.12%
688611杭州柯林37.7198.33-0.29-0.76%1963.49740.88570.13%
601579会稽山22.7254.66-0.18-0.79%5936313506.211.24%
002199*ST东晶10.01-34.09-0.08-0.79%176101755.110.72%
605303园林股份18.71-14.77-0.16-0.85%6772812617.884.20%
300351永贵电器17.1561.80-0.15-0.87%507228726.151.94%
002703浙江世宝13.5563.60-0.12-0.88%649438839.481.11%
605008长鸿高科17.60-16933.29-0.16-0.90%144492535.230.22%
603173福斯达46.1718.11-0.42-0.90%66893108.31.35%
300604长川科技81.2876.42-0.77-0.94%129242105930.32.66%
300695兆丰股份105.0074.33-1.00-0.94%53135611.180.52%
600460士兰微32.22105.21-0.31-0.95%969459.1307249.95.83%
300878维康药业22.65-14.52-0.23-1.01%174673934.261.21%
688255凯尔达36.51397.30-0.38-1.03%4525.421652.280.41%
600580卧龙电驱47.7279.54-0.50-1.04%577896275080.93.70%
001222源飞宠物23.5127.27-0.25-1.05%105392472.710.98%
603767中马传动25.021374.70-0.27-1.07%292437301.250.95%
301448开创电气58.92309.80-0.64-1.07%42512516.540.89%
300984金沃股份66.07211.67-0.73-1.09%84545590.521.09%
605162新中港9.0125.14-0.10-1.10%335733029.070.84%
688023安恒信息51.16-44.87-0.57-1.10%9422.294818.420.92%
300718长盛轴承84.92105.83-0.96-1.12%2970025148.821.53%
603119浙江荣泰90.84130.76-1.03-1.12%3292429859.571.61%
002664信质集团32.15236.57-0.37-1.14%5487717665.941.36%
603661恒林股份31.6819.63-0.37-1.15%33551062.890.24%
603703盛洋科技11.96-133.80-0.14-1.16%27081332985.26.53%
603568伟明环保22.1313.94-0.26-1.16%396198742.230.23%
603665康隆达25.94-12.93-0.31-1.18%54841424.230.34%
002896中大力德87.65228.51-1.05-1.18%3148827510.081.60%
002048宁波华翔32.20589.98-0.39-1.20%5757718512.230.81%
603391力聚热能50.3117.24-0.63-1.24%40252024.831.77%
603839安正时尚9.27-40.18-0.12-1.28%690756340.711.78%
920169七丰精工29.9174.17-0.39-1.29%97042906.5471.91%
002043兔宝宝12.5317.07-0.17-1.34%480345986.520.65%
603301振德医疗70.9753.75-0.99-1.38%11439678330.944.29%
600415小商品城19.0024.79-0.27-1.40%21887341476.440.40%
001358兴欣新材29.4850.57-0.42-1.40%137303990.162.69%
002637赞宇科技11.1937.30-0.16-1.41%504555644.71.14%
001225和泰机电53.1474.12-0.76-1.41%69993710.783.33%
002860星帅尔13.8928.87-0.20-1.42%457116355.631.31%
603667五洲新春41.50165.90-0.64-1.52%5988224811.111.64%
001306夏厦精密90.35120.15-1.41-1.54%23732148.441.53%
300250初灵信息25.58-190.08-0.40-1.54%21347253768.7613.54%
605011杭州热电22.3843.57-0.35-1.54%328217347.070.82%
603129春风动力236.1319.95-3.72-1.55%1116426498.950.73%
001333光华股份24.6923.86-0.39-1.56%149843703.863.41%
920252天宏锂电28.48318.42-0.45-1.56%155744448.5242.28%
603823百合花15.1335.92-0.24-1.56%338115138.490.82%
301203国泰环保35.2122.11-0.58-1.62%56241983.461.28%
002725跃岭股份16.8980.94-0.29-1.69%11280118955.85.32%
300357我武生物32.3348.98-0.57-1.73%5679818409.251.17%
300673佩蒂股份18.2627.81-0.33-1.78%277115036.421.71%
002173创新医疗23.50-116.15-0.43-1.80%456697106851.710.97%
603320迪贝电气20.2142.16-0.40-1.94%236744811.231.59%
688215瑞晟智能86.28368.85-1.72-1.95%6984.8696069.8321.12%
300792壹网壹创32.6496.80-0.67-2.01%4249413901.222.00%
300943春晖智控18.5969.61-0.39-2.05%6927612900.555.16%
603010万盛股份10.85117.40-0.23-2.08%697257593.141.18%
300611美力科技32.7949.32-0.71-2.12%9790132014.576.60%
603001奥康国际8.29-11.54-0.18-2.13%265812217.40.66%
603373安邦护卫48.0139.96-1.06-2.16%63163047.361.39%
603222济民健康10.19-38.81-0.24-2.30%15372815650.762.93%
605055迎丰股份10.01-1258.27-0.25-2.44%921919024.292.10%
301316慧博云通51.53461.31-1.35-2.55%4661924174.041.17%
300512中亚股份10.35164.32-0.28-2.63%16094916593.074.90%
603901永创智能11.96203.25-0.33-2.69%12287814746.832.56%
002164宁波东力13.25127.73-0.37-2.72%8751911640.421.82%
300911亿田智能40.37-117.93-1.13-2.72%5099020520.072.98%
300652雷迪克66.3959.21-1.89-2.77%29341195532.45%
002942新农股份20.8340.52-0.65-3.03%6384013258.744.65%
605255天普股份83.20361.01-2.60-3.03%3517828986.422.62%
002468申通快递15.4822.43-0.49-3.07%13607221260.890.93%
301008宏昌科技39.33136.04-1.25-3.08%3138412412.862.71%
688577浙海德曼122.53594.44-3.97-3.14%8090.2510143.260.73%
300270中威电子11.99-57.37-0.43-3.46%27693133432.710.61%
300076GQY视讯6.50-42.68-0.27-3.99%1483189628.893.50%
603388*ST元成1.16-0.98-0.06-4.92%601569.770.18%
300626华瑞股份11.93-235.71-0.73-5.77%18057921663.9110.04%
002370亚太药业6.8938.36-0.46-6.26%79204054634.8910.62%
002940昂利康39.02100.71-2.64-6.34%12025047582.846.49%
600857宁波中百15.52171.39-1.61-9.40%10277916411.274.58%

转至泰鸿万立（603210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。