|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鸿万立(603210)浙江省上涨家数:522下跌家数:178平均涨幅:+1.55%平均换手:5.70%总成交额:3304.05亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300426 | 华智数媒 | 11.57 | -78.69 | +1.93 | +20.02% | 588263 | 66507.48 | 14.71% | | 300133 | 华策影视 | 9.30 | 57.89 | +1.55 | +20.00% | 3980368 | 358989.8 | 24.51% | | 300727 | 润禾材料 | 43.64 | 69.88 | +7.27 | +19.99% | 270235 | 112187.3 | 16.70% | | 873223 | 荣亿精密 | 14.08 | -82.19 | +2.25 | +19.02% | 184703 | 25649.73 | 22.64% | | 301095 | 广立微 | 94.88 | 212.43 | +11.55 | +13.86% | 178650 | 161490.5 | 10.24% | | 688379 | 华光新材 | 67.38 | 36.05 | +7.90 | +13.28% | 107115.1 | 68920.38 | 11.89% | | 430685 | 新芝生物 | 18.80 | 38.07 | +1.98 | +11.77% | 70156 | 12511.65 | 12.80% | | 301255 | 通力科技 | 34.78 | 111.76 | +3.43 | +10.94% | 140758 | 48279.84 | 36.96% | | 300033 | 同花顺 | 404.90 | 118.31 | +37.70 | +10.27% | 308798 | 1203551 | 11.21% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1788056 | 164770.1 | 14.50% | | 002082 | 万邦德 | 8.02 | 117.35 | +0.73 | +10.01% | 192894 | 15282.4 | 3.49% | | 601609 | 金田股份 | 12.53 | 42.19 | +1.14 | +10.01% | 429145 | 53771.9 | 2.53% | | 605277 | 新亚电子 | 27.49 | 55.53 | +2.50 | +10.00% | 437207 | 115102.5 | 13.92% | | 002326 | 永太科技 | 15.40 | -29.25 | +1.40 | +10.00% | 400563 | 61018.44 | 4.95% | | 605068 | 明新旭腾 | 23.22 | -21.55 | +2.11 | +10.00% | 51232 | 11543.47 | 3.16% | | 002126 | 银轮股份 | 37.53 | 38.95 | +3.41 | +9.99% | 663531 | 247941.9 | 8.46% | | 603757 | 大元泵业 | 51.85 | 33.67 | +4.71 | +9.99% | 322181 | 161821.5 | 19.56% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 391126 | 44082.78 | 8.15% | | 603222 | 济民健康 | 9.80 | -58.33 | +0.89 | +9.99% | 225076 | 21790.25 | 4.29% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 242466 | 54753.3 | 4.34% | | 603320 | 迪贝电气 | 21.38 | 44.60 | +1.94 | +9.98% | 47623 | 9850.88 | 3.19% | | 605303 | 园林股份 | 13.68 | -11.73 | +1.24 | +9.97% | 92140 | 11995.45 | 5.71% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.29 | +9.97% | 2112219 | 65183.25 | 7.10% | | 002131 | 利欧股份 | 4.44 | 346.60 | +0.40 | +9.90% | 1.1204E+07 | 485744.4 | 19.15% | | 301193 | 家联科技 | 21.37 | -362.21 | +1.88 | +9.65% | 97800 | 20859.07 | 7.26% | | 301556 | 托普云农 | 114.40 | 78.71 | +9.23 | +8.78% | 30052 | 33451.31 | 15.53% | | 301448 | 开创电气 | 34.68 | 66.31 | +2.76 | +8.65% | 41013 | 13731.65 | 8.57% | | 300604 | 长川科技 | 49.55 | 46.59 | +3.91 | +8.57% | 580914 | 282119.5 | 11.96% | | 300539 | 横河精密 | 33.00 | 215.47 | +2.54 | +8.34% | 398300 | 127751.7 | 23.09% | | 002236 | 大华股份 | 18.19 | 19.94 | +1.38 | +8.21% | 2143896 | 388374.2 | 10.13% | | 600580 | 卧龙电驱 | 32.80 | 54.67 | +2.42 | +7.97% | 3490385 | 1125309 | 22.34% | | 300548 | 长芯博创 | 99.16 | 178.47 | +7.21 | +7.84% | 273648 | 266611.9 | 10.18% | | 300695 | 兆丰股份 | 110.88 | 78.20 | +7.98 | +7.76% | 35843 | 39156.8 | 3.51% | | 301398 | 星源卓镁 | 52.80 | 74.28 | +3.79 | +7.73% | 129514 | 69977.14 | 38.71% | | 301252 | 同星科技 | 33.00 | 45.02 | +2.25 | +7.32% | 147669 | 47420.28 | 31.22% | | 600797 | 浙大网新 | 11.43 | -183.29 | +0.75 | +7.02% | 2023646 | 225830.4 | 19.69% | | 688127 | 蓝特光学 | 32.36 | 55.10 | +2.12 | +7.01% | 124255.5 | 39347.32 | 3.08% | | 301068 | 大地海洋 | 33.18 | 59.09 | +2.13 | +6.86% | 34229 | 11057.03 | 3.40% | | 605020 | 永和股份 | 30.33 | 34.80 | +1.94 | +6.83% | 214783 | 64344.88 | 5.67% | | 300666 | 江丰电子 | 78.81 | 41.98 | +5.01 | +6.79% | 243995 | 188658 | 11.03% | | 002112 | 三变科技 | 13.85 | 40.18 | +0.83 | +6.37% | 376892 | 51633.37 | 14.38% | | 688203 | 海正生材 | 14.19 | 99.76 | +0.85 | +6.37% | 74129.8 | 10402.62 | 5.97% | | 603219 | 富佳股份 | 18.80 | 56.99 | +1.11 | +6.27% | 212301 | 38791.55 | 3.78% | | 300637 | 扬帆新材 | 16.72 | -2354.52 | +0.98 | +6.23% | 691542 | 112634.6 | 29.49% | | 603901 | 永创智能 | 11.48 | 314.65 | +0.67 | +6.20% | 350559 | 39379.09 | 7.30% | | 002534 | 西子洁能 | 16.00 | 49.89 | +0.91 | +6.03% | 342719 | 52639.08 | 4.73% | | 688088 | 虹软科技 | 51.95 | 108.44 | +2.93 | +5.98% | 134249.6 | 69271.92 | 3.35% | | 301469 | 恒达新材 | 31.69 | 43.62 | +1.78 | +5.95% | 50605 | 15842.34 | 10.99% | | 300027 | 华谊兄弟 | 2.85 | -32.11 | +0.16 | +5.95% | 2693349 | 77400.68 | 10.84% | | 300582 | 英飞特 | 14.89 | 443.48 | +0.82 | +5.83% | 186511 | 27504.96 | 8.42% | | 002273 | 水晶光电 | 23.44 | 30.40 | +1.29 | +5.82% | 803028.9 | 186014.5 | 5.90% | | 836395 | 朗鸿科技 | 15.09 | 35.94 | +0.83 | +5.82% | 58476 | 8731.193 | 5.64% | | 002664 | 信质集团 | 25.11 | -506.53 | +1.38 | +5.82% | 264742 | 65194.19 | 6.58% | | 002562 | 兄弟科技 | 7.50 | 91.78 | +0.41 | +5.78% | 2232615 | 161004.7 | 31.86% | | 301141 | 中科磁业 | 72.68 | 347.32 | +3.92 | +5.70% | 151973 | 108868.7 | 34.14% | | 300839 | 博汇股份 | 14.92 | -16.18 | +0.79 | +5.59% | 208620 | 30869.02 | 7.69% | | 600415 | 小商品城 | 20.12 | 34.87 | +1.05 | +5.51% | 1247584 | 249017.1 | 2.28% | | 873679 | 前进科技 | 22.30 | 156.95 | +1.16 | +5.49% | 13042 | 2876.677 | 4.98% | | 002468 | 申通快递 | 17.28 | 24.36 | +0.89 | +5.43% | 558621 | 94620.66 | 3.81% | | 300673 | 佩蒂股份 | 16.76 | 25.63 | +0.85 | +5.34% | 163238 | 26882.06 | 10.08% | | 870508 | 丰安股份 | 22.37 | 41.43 | +1.13 | +5.32% | 10197 | 2237.108 | 2.49% | | 300879 | 大叶股份 | 35.13 | 43.14 | +1.75 | +5.24% | 240261 | 83611.41 | 11.95% | | 688306 | 均普智能 | 13.13 | 988.83 | +0.65 | +5.21% | 1177713 | 159036.1 | 9.59% | | 002120 | 韵达股份 | 8.75 | 13.92 | +0.43 | +5.17% | 1341370 | 114935.6 | 4.76% | | 603373 | 安邦护卫 | 54.89 | 46.49 | +2.69 | +5.15% | 46581 | 25759.17 | 10.25% | | 603103 | 横店影视 | 17.26 | 394.29 | +0.84 | +5.12% | 176196 | 30376.26 | 2.78% | | 300698 | 万马科技 | 50.46 | 150.81 | +2.43 | +5.06% | 161536 | 80184.42 | 13.63% | | 605080 | 浙江自然 | 28.06 | 16.38 | +1.35 | +5.05% | 56249 | 15624.84 | 4.01% | | 301607 | 富特科技 | 35.95 | 59.26 | +1.72 | +5.02% | 69479 | 24751.62 | 21.04% | | 300351 | 永贵电器 | 20.15 | 71.73 | +0.96 | +5.00% | 441632 | 87730.06 | 16.86% | | 603388 | *ST元成 | 2.31 | -2.29 | +0.11 | +5.00% | 208077 | 4785.9 | 6.39% | | 301053 | 远信工业 | 38.85 | 66.99 | +1.84 | +4.97% | 82826 | 30469.43 | 10.93% | | 301052 | 果麦文化 | 65.70 | 149.96 | +3.10 | +4.95% | 61851 | 40105 | 7.71% | | 688298 | 东方生物 | 29.67 | -10.36 | +1.38 | +4.88% | 95687.22 | 28255.52 | 4.75% | | 002801 | 微光股份 | 38.94 | 37.55 | +1.81 | +4.87% | 119117 | 46146.56 | 10.29% | | 600537 | 亿晶光电 | 3.88 | -2.38 | +0.18 | +4.86% | 2162785 | 84719.66 | 18.27% | | 688184 | ST帕瓦 | 11.06 | -2.59 | +0.51 | +4.83% | 25123.73 | 2755.498 | 2.50% | | 300113 | 顺网科技 | 23.00 | 57.82 | +1.06 | +4.83% | 476010 | 106809.5 | 9.19% | | 834770 | 艾能聚 | 20.40 | 78.49 | +0.93 | +4.78% | 99178 | 19944.76 | 12.11% | | 301057 | 汇隆新材 | 23.01 | 77.50 | +1.03 | +4.69% | 60664 | 13635.91 | 7.35% | | 300469 | 信息发展 | 45.82 | -99.92 | +2.03 | +4.64% | 154875 | 69578.76 | 6.58% | | 834062 | 科润智控 | 11.77 | 43.46 | +0.52 | +4.62% | 100602 | 11633.26 | 7.54% | | 603657 | 春光科技 | 35.18 | 223.59 | +1.55 | +4.61% | 52317 | 18193.94 | 3.87% | | 301008 | 宏昌科技 | 25.46 | 69.09 | +1.10 | +4.52% | 86053 | 21729.84 | 7.43% | | 600160 | 巨化股份 | 31.20 | 34.27 | +1.34 | +4.49% | 853027.1 | 266803.1 | 3.16% | | 688023 | 安恒信息 | 59.59 | -55.84 | +2.54 | +4.45% | 57458.62 | 34172.25 | 5.63% | | 600933 | 爱柯迪 | 18.81 | 19.20 | +0.78 | +4.33% | 301976 | 57323.21 | 3.09% | | 002730 | 电光科技 | 18.84 | 73.56 | +0.78 | +4.32% | 351342 | 65100.31 | 10.15% | | 688365 | 光云科技 | 17.06 | -90.54 | +0.70 | +4.28% | 148009.8 | 25067.37 | 3.48% | | 838701 | 豪声电子 | 20.53 | 54.56 | +0.84 | +4.27% | 34389 | 7004.545 | 3.43% | | 603216 | 梦天家居 | 14.92 | 51.92 | +0.61 | +4.26% | 129352 | 18878.98 | 5.81% | | 688767 | 博拓生物 | 46.23 | 49.80 | +1.88 | +4.24% | 131639.3 | 62706.96 | 8.82% | | 603822 | 嘉澳环保 | 62.25 | -12.54 | +2.48 | +4.15% | 27565 | 16852.91 | 3.59% | | 301399 | 英特科技 | 23.64 | 77.94 | +0.93 | +4.10% | 149993 | 35673.59 | 27.43% | | 002860 | 星帅尔 | 14.50 | 33.61 | +0.57 | +4.09% | 269906 | 38821.67 | 7.72% | | 603171 | 税友股份 | 50.94 | 197.99 | +2.00 | +4.09% | 65167 | 33265.21 | 1.61% | | 834058 | 华洋赛车 | 35.70 | 31.65 | +1.40 | +4.08% | 15168 | 5349.121 | 5.50% | | 002634 | 棒杰股份 | 4.90 | -3.25 | +0.19 | +4.03% | 188504 | 9213.71 | 4.22% | | 832149 | 利尔达 | 15.61 | -82.86 | +0.60 | +4.00% | 142378 | 22062.52 | 12.34% | | 920118 | 太湖远大 | 27.96 | 24.16 | +1.07 | +3.98% | 8860 | 2445.016 | 4.03% | | 688565 | 力源科技 | 11.35 | 346.45 | +0.43 | +3.94% | 71198.12 | 8068.878 | 4.76% | | 603297 | 永新光学 | 99.89 | 50.68 | +3.78 | +3.93% | 27202 | 26801.6 | 2.46% | | 873570 | 坤博精工 | 46.32 | 418.75 | +1.74 | +3.90% | 41434 | 18999.09 | 16.82% | | 688581 | 安杰思 | 85.75 | 23.54 | +3.22 | +3.90% | 17211.04 | 14573.51 | 4.16% | | 830974 | 凯大催化 | 9.17 | 92.53 | +0.34 | +3.85% | 53078 | 4814.676 | 4.12% | | 605488 | 福莱新材 | 33.99 | 65.90 | +1.26 | +3.85% | 188761 | 63876.58 | 6.81% | | 300913 | 兆龙互连 | 53.65 | 99.86 | +1.98 | +3.83% | 212381 | 113290.8 | 8.30% | | 001256 | 炜冈科技 | 24.95 | 38.04 | +0.92 | +3.83% | 68033 | 17061.26 | 17.68% | | 688571 | 杭华股份 | 9.10 | 27.06 | +0.33 | +3.76% | 82232.84 | 7430.671 | 1.96% | | 833030 | 立方控股 | 31.80 | -30.99 | +1.15 | +3.75% | 40629 | 12745.42 | 7.17% | | 300669 | 沪宁股份 | 34.00 | 265.59 | +1.22 | +3.72% | 22340 | 7520.061 | 1.22% | | 300163 | 先锋新材 | 3.36 | 75.85 | +0.12 | +3.70% | 329859 | 11052.02 | 7.75% | | 603070 | 万控智造 | 14.58 | 59.36 | +0.52 | +3.70% | 88435 | 12821 | 2.24% | | 831906 | 舜宇精工 | 24.22 | 96.39 | +0.86 | +3.68% | 19747 | 4737.241 | 5.95% | | 831855 | 浙江大农 | 21.19 | 34.77 | +0.75 | +3.67% | 22520 | 4706.925 | 3.36% | | 300277 | 海联讯 | 13.12 | 538.71 | +0.46 | +3.63% | 156916 | 20555.42 | 4.60% | | 688469 | 芯联集成-U | 5.47 | -58.43 | +0.19 | +3.60% | 1707890 | 93257.93 | 3.86% | | 300203 | 聚光科技 | 20.63 | 43.75 | +0.69 | +3.46% | 241701 | 49552.58 | 5.39% | | 603040 | 新坐标 | 57.35 | 34.05 | +1.90 | +3.43% | 31955 | 17980.19 | 2.37% | | 300587 | 天铁科技 | 8.30 | 1631.92 | +0.27 | +3.36% | 615341 | 51604 | 6.02% | | 603305 | 旭升集团 | 14.87 | 39.96 | +0.48 | +3.34% | 433259 | 64800.05 | 4.54% | | 300032 | 金龙机电 | 5.59 | -46.91 | +0.18 | +3.33% | 432758 | 24034.02 | 5.39% | | 300181 | 佐力药业 | 20.53 | 26.35 | +0.66 | +3.32% | 278971 | 56564.02 | 4.63% | | 873690 | 捷众科技 | 28.31 | 31.26 | +0.91 | +3.32% | 29407 | 8246.416 | 6.82% | | 603997 | 继峰股份 | 12.16 | -33.08 | +0.39 | +3.31% | 312745 | 37990.13 | 2.47% | | 603709 | 中源家居 | 15.29 | -42.42 | +0.49 | +3.31% | 39265 | 5827.67 | 3.14% | | 605066 | 天正电气 | 8.25 | 32.89 | +0.26 | +3.25% | 425805 | 35215.7 | 8.47% | | 001380 | 华纬科技 | 24.30 | 26.36 | +0.76 | +3.23% | 124609 | 29858.96 | 14.16% | | 873527 | 夜光明 | 21.14 | 51.87 | +0.66 | +3.22% | 23423 | 4886.799 | 6.44% | | 300459 | 汤姆猫 | 5.80 | -22.21 | +0.18 | +3.20% | 4057629 | 235938.8 | 12.34% | | 002897 | 意华股份 | 42.88 | 81.49 | +1.33 | +3.20% | 113314 | 48086.33 | 6.21% | | 601599 | 浙文影业 | 3.89 | 36.45 | +0.12 | +3.18% | 569543 | 22123.67 | 4.91% | | 300849 | 锦盛新材 | 13.31 | -78.29 | +0.41 | +3.18% | 55054 | 7263.47 | 4.53% | | 870656 | 海昇药业 | 18.83 | 39.86 | +0.58 | +3.18% | 20929 | 3903.343 | 8.37% | | 873169 | 七丰精工 | 38.51 | 216.75 | +1.18 | +3.16% | 49523 | 18862.09 | 9.75% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.22 | +3.16% | 272783 | 19522.81 | 5.39% | | 002006 | 精工科技 | 18.09 | 70.58 | +0.55 | +3.14% | 329032 | 59379.89 | 6.33% | | 300553 | 集智股份 | 45.41 | 204.20 | +1.38 | +3.13% | 78143 | 35211 | 9.18% | | 300920 | 润阳科技 | 60.36 | 354.90 | +1.83 | +3.13% | 42371 | 25413.98 | 7.65% | | 836270 | 天铭科技 | 17.87 | 31.92 | +0.54 | +3.12% | 22939 | 4079.182 | 2.83% | | 301198 | 喜悦智行 | 12.38 | -86.17 | +0.37 | +3.08% | 64393 | 7924.93 | 4.14% | | 920682 | 球冠电缆 | 10.77 | 27.34 | +0.32 | +3.06% | 110884 | 11823.73 | 5.89% | | 301388 | 欣灵电气 | 33.20 | 224.95 | +0.98 | +3.04% | 48969 | 16151.41 | 17.90% | | 001335 | 信凯科技 | 40.37 | 32.45 | +1.19 | +3.04% | 36613 | 14718.71 | 15.94% | | 301032 | 新柴股份 | 14.03 | 41.47 | +0.41 | +3.01% | 136379 | 19017.7 | 8.53% | | 603173 | 福斯达 | 46.58 | 23.95 | +1.36 | +3.01% | 37248 | 17311.44 | 7.52% | | 836961 | 西磁科技 | 41.16 | 236.48 | +1.20 | +3.00% | 35348 | 14482.52 | 9.43% | | 002633 | 申科股份 | 17.23 | 370.32 | +0.50 | +2.99% | 95139 | 16323.07 | 6.37% | | 688270 | 臻镭科技 | 69.43 | 199.38 | +1.97 | +2.92% | 189338.6 | 130773.9 | 8.85% | | 603897 | 长城科技 | 28.28 | 24.86 | +0.80 | +2.91% | 177523 | 49140.53 | 8.60% | | 002427 | 尤夫股份 | 7.87 | 1647.47 | +0.22 | +2.88% | 522717 | 40945.57 | 5.31% | | 002115 | 三维通信 | 8.63 | -24.47 | +0.24 | +2.86% | 613285 | 52430.75 | 8.15% | | 873152 | 天宏锂电 | 20.44 | 260.25 | +0.56 | +2.82% | 45680 | 9281.369 | 6.69% | | 603505 | 金石资源 | 17.20 | 54.97 | +0.47 | +2.81% | 213203 | 36737.21 | 2.53% | | 300283 | 温州宏丰 | 7.34 | -45.68 | +0.20 | +2.80% | 447751 | 32649.82 | 13.08% | | 301317 | 鑫磊股份 | 39.14 | 14.20 | +1.06 | +2.78% | 122183 | 48060.16 | 27.27% | | 300100 | 双林股份 | 48.96 | 48.38 | +1.32 | +2.77% | 535994 | 259598.2 | 9.70% | | 000963 | 华东医药 | 44.20 | 21.75 | +1.19 | +2.77% | 145070 | 63301.43 | 0.83% | | 603178 | 圣龙股份 | 19.78 | -2299.12 | +0.53 | +2.75% | 198709 | 39722.12 | 8.41% | | 300813 | 泰林生物 | 24.39 | 276.12 | +0.65 | +2.74% | 32126 | 7783.357 | 4.22% | | 600366 | 宁波韵升 | 17.69 | 146.48 | +0.47 | +2.73% | 2738639 | 475459.8 | 25.76% | | 603088 | 宁波精达 | 9.48 | 32.26 | +0.25 | +2.71% | 201074 | 18888.87 | 4.59% | | 300571 | 平治信息 | 33.42 | -43.08 | +0.88 | +2.70% | 101547 | 33834.85 | 8.78% | | 603595 | 东尼电子 | 19.31 | 470.64 | +0.50 | +2.66% | 76212 | 14675.67 | 3.28% | | 301119 | 正强股份 | 40.37 | 38.22 | +1.04 | +2.64% | 33770 | 13600.74 | 4.01% | | 301539 | 宏鑫科技 | 21.06 | 65.80 | +0.54 | +2.63% | 50820 | 10679.1 | 6.77% | | 603289 | 泰瑞机器 | 10.25 | 39.95 | +0.26 | +2.60% | 104753 | 10775.89 | 3.57% | | 605377 | 华旺科技 | 9.54 | 13.19 | +0.24 | +2.58% | 89733 | 8433.286 | 1.61% | | 603500 | 祥和实业 | 12.05 | 43.37 | +0.30 | +2.55% | 285310 | 34724.41 | 8.60% | | 002388 | ST新亚 | 4.83 | -10.87 | +0.12 | +2.55% | 174661 | 8440.506 | 3.45% | | 834639 | 晨光电缆 | 9.27 | 238.32 | +0.23 | +2.54% | 59001 | 5423.798 | 5.03% | | 300266 | 兴源环境 | 2.83 | -14.27 | +0.07 | +2.54% | 302583 | 8504.401 | 1.95% | | 603215 | 比依股份 | 19.46 | 25.32 | +0.48 | +2.53% | 127225 | 24424.15 | 6.80% | | 603600 | 永艺股份 | 11.36 | 12.07 | +0.28 | +2.53% | 70202 | 7868.129 | 2.34% | | 002859 | 洁美科技 | 27.67 | 66.47 | +0.68 | +2.52% | 127650 | 35339.61 | 3.15% | | 301335 | 天元宠物 | 32.61 | 85.13 | +0.80 | +2.51% | 57334 | 18549.04 | 11.29% | | 603271 | 永杰新材 | 41.18 | 23.71 | +0.99 | +2.46% | 66872 | 27397.41 | 17.34% | | 002795 | 永和智控 | 5.06 | -7.68 | +0.12 | +2.43% | 326034 | 16336 | 7.50% | | 300930 | 屹通新材 | 34.00 | 62.35 | +0.80 | +2.41% | 38081 | 12812.38 | 8.08% | | 301157 | 华塑科技 | 56.53 | 93.35 | +1.33 | +2.41% | 43946 | 24696.76 | 21.27% | | 603602 | 纵横通信 | 15.92 | 155.33 | +0.37 | +2.38% | 110157 | 17545.79 | 4.80% | | 301368 | 丰立智能 | 67.42 | 835.87 | +1.56 | +2.37% | 83081 | 55617.32 | 12.96% | | 301345 | 涛涛车业 | 171.93 | 40.03 | +3.94 | +2.35% | 20010 | 34205.13 | 6.98% | | 838227 | 美登科技 | 72.20 | 66.09 | +1.65 | +2.34% | 13913 | 9972.592 | 7.89% | | 300898 | 熊猫乳品 | 28.06 | 38.86 | +0.64 | +2.33% | 70173 | 19482.65 | 6.12% | | 601339 | 百隆东方 | 5.73 | 15.14 | +0.13 | +2.32% | 321161 | 18423.73 | 2.14% | | 300244 | 迪安诊断 | 16.54 | -25.75 | +0.37 | +2.29% | 264400 | 43478.77 | 5.27% | | 300076 | GQY视讯 | 6.71 | -42.96 | +0.15 | +2.29% | 125835 | 8443.803 | 2.97% | | 600633 | 浙数文化 | 15.31 | 26.18 | +0.34 | +2.27% | 812683.1 | 123020 | 6.41% | | 600763 | 通策医疗 | 46.18 | 40.33 | +1.02 | +2.26% | 141309 | 64913.01 | 3.16% | | 600576 | 祥源文旅 | 7.71 | 49.07 | +0.17 | +2.25% | 265070 | 20376.24 | 4.01% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.12 | +2.23% | 831168.9 | 45892.26 | 6.11% | | 605555 | 德昌股份 | 17.95 | 21.37 | +0.39 | +2.22% | 159828 | 28651.99 | 3.30% | | 603210 | 泰鸿万立 | 21.20 | 39.40 | +0.46 | +2.22% | 122445 | 26079.86 | 16.64% | | 688549 | 中巨芯-U | 8.76 | 10366.58 | +0.19 | +2.22% | 359426.6 | 31413.08 | 6.22% | | 002250 | 联化科技 | 10.20 | 61.90 | +0.22 | +2.20% | 611496 | 62099.33 | 6.75% | | 600570 | 恒生电子 | 37.65 | 64.12 | +0.79 | +2.14% | 1217075 | 456421.2 | 6.43% | | 300853 | 申昊科技 | 26.76 | -16.06 | +0.56 | +2.14% | 110228 | 29826.21 | 10.00% | | 000925 | 众合科技 | 8.16 | 4773.35 | +0.17 | +2.13% | 280432 | 22940.86 | 4.17% | | 301585 | 蓝宇股份 | 35.37 | 41.45 | +0.73 | +2.11% | 26520 | 9356.862 | 10.20% | | 688583 | 思看科技 | 98.88 | 69.79 | +2.04 | +2.11% | 29617.87 | 28821.34 | 16.75% | | 603266 | 天龙股份 | 22.03 | 42.61 | +0.45 | +2.09% | 90288 | 19728.94 | 4.54% | | 603186 | 华正新材 | 39.28 | -71.48 | +0.80 | +2.08% | 197855 | 77158.4 | 13.93% | | 002896 | 中大力德 | 101.66 | 271.56 | +2.07 | +2.08% | 265981 | 266448.6 | 13.53% | | 002520 | 日发精机 | 6.95 | -7.53 | +0.14 | +2.06% | 507862 | 35187.91 | 7.08% | | 605003 | 众望布艺 | 22.48 | 36.92 | +0.45 | +2.04% | 21722 | 4854.41 | 1.97% | | 300718 | 长盛轴承 | 101.65 | 132.10 | +2.02 | +2.03% | 278529 | 279156 | 14.37% | | 601579 | 会稽山 | 19.36 | 46.94 | +0.38 | +2.00% | 107429 | 20662.73 | 2.24% | | 603015 | 弘讯科技 | 12.84 | 73.95 | +0.25 | +1.99% | 174285 | 22296.61 | 4.31% | | 002010 | 传化智联 | 6.18 | 96.50 | +0.12 | +1.98% | 713284 | 44316.2 | 2.56% | | 601689 | 拓普集团 | 49.81 | 29.64 | +0.96 | +1.97% | 562360 | 279094.9 | 3.24% | | 300250 | 初灵信息 | 17.17 | -68.64 | +0.33 | +1.96% | 137097 | 23527.38 | 8.69% | | 002263 | 大东南 | 3.65 | 214.93 | +0.07 | +1.96% | 1670539 | 60982.26 | 8.89% | | 300984 | 金沃股份 | 63.70 | 242.39 | +1.22 | +1.95% | 51667 | 33063.94 | 6.67% | | 300817 | 双飞集团 | 23.59 | 76.56 | +0.45 | +1.94% | 67285 | 15816.28 | 5.37% | | 001211 | 双枪科技 | 24.65 | 65.73 | +0.47 | +1.94% | 19301 | 4744.806 | 2.88% | | 603081 | 大丰实业 | 13.78 | 94.10 | +0.26 | +1.92% | 364775 | 50867.88 | 8.42% | | 002003 | 伟星股份 | 11.16 | 18.05 | +0.21 | +1.92% | 86204 | 9536.25 | 0.85% | | 002011 | 盾安环境 | 13.82 | 13.97 | +0.26 | +1.92% | 1114238 | 153543.8 | 12.12% | | 688717 | 艾罗能源 | 72.36 | 53.70 | +1.36 | +1.92% | 47886.44 | 34802.88 | 4.93% | | 688475 | 萤石网络 | 34.82 | 52.26 | +0.65 | +1.90% | 73555.56 | 25587.55 | 1.80% | | 002712 | 思美传媒 | 5.90 | -74.19 | +0.11 | +1.90% | 233303 | 13890.96 | 4.31% | | 688006 | 杭可科技 | 21.51 | 48.25 | +0.40 | +1.89% | 78855.16 | 16947.34 | 1.31% | | 301567 | 贝隆精密 | 44.66 | 85.51 | +0.83 | +1.89% | 16120 | 7164.03 | 7.59% | | 600114 | 东睦股份 | 27.49 | 36.18 | +0.51 | +1.89% | 428265 | 117502.6 | 6.95% | | 301201 | 诚达药业 | 28.68 | -92.16 | +0.53 | +1.88% | 61580 | 17509.49 | 5.67% | | 000795 | 英洛华 | 11.99 | 54.31 | +0.22 | +1.87% | 902492.9 | 107646.8 | 7.96% | | 003041 | 真爱美家 | 27.72 | 15.51 | +0.50 | +1.84% | 31144 | 8551.865 | 2.28% | | 603799 | 华友钴业 | 45.06 | 15.70 | +0.81 | +1.83% | 894196.9 | 408299.7 | 5.30% | | 600830 | 香溢融通 | 11.14 | 91.55 | +0.20 | +1.83% | 305160 | 33986.01 | 6.72% | | 002103 | 广博股份 | 10.61 | 35.58 | +0.19 | +1.82% | 304619 | 32124.41 | 8.08% | | 002370 | 亚太药业 | 7.28 | 184.42 | +0.13 | +1.82% | 1725153 | 122518.7 | 23.14% | | 603391 | 力聚热能 | 40.38 | 14.53 | +0.72 | +1.82% | 14941 | 6011.02 | 6.57% | | 600126 | 杭钢股份 | 9.57 | -46.35 | +0.17 | +1.81% | 1891273 | 181124.9 | 5.60% | | 300412 | 迦南科技 | 5.66 | 75.50 | +0.10 | +1.80% | 155487 | 8761.113 | 3.32% | | 603238 | 诺邦股份 | 20.27 | 34.21 | +0.35 | +1.76% | 65619 | 13449.02 | 3.70% | | 603605 | 珀莱雅 | 84.50 | 20.42 | +1.45 | +1.75% | 102835 | 86832.42 | 2.60% | | 300863 | 卡倍亿 | 37.33 | 41.24 | +0.64 | +1.74% | 44281 | 16496.75 | 2.45% | | 605180 | 华生科技 | 15.77 | 66.42 | +0.27 | +1.74% | 68298 | 10772.5 | 4.04% | | 002389 | 航天彩虹 | 26.35 | 477.00 | +0.45 | +1.74% | 464778 | 121617.1 | 4.69% | | 300710 | 万隆光电 | 20.50 | -9.74 | +0.35 | +1.74% | 26550 | 5451.986 | 3.30% | | 002940 | 昂利康 | 50.50 | 149.76 | +0.85 | +1.71% | 121333 | 60777.2 | 6.55% | | 300329 | 海伦钢琴 | 12.02 | -29.28 | +0.20 | +1.69% | 174932 | 21463.16 | 6.94% | | 300746 | 汉嘉设计 | 16.89 | -9.03 | +0.28 | +1.69% | 140929 | 23628.57 | 6.36% | | 000156 | 华数传媒 | 8.47 | 28.37 | +0.14 | +1.68% | 261785 | 22295.24 | 1.54% | | 603931 | 格林达 | 28.16 | 39.03 | +0.46 | +1.66% | 47847 | 13407.79 | 2.40% | | 605179 | 一鸣食品 | 20.31 | 255.42 | +0.33 | +1.65% | 90387 | 18346.67 | 2.25% | | 301279 | 金道科技 | 24.68 | 65.95 | +0.40 | +1.65% | 31651 | 7794.91 | 8.53% | | 688130 | 晶华微 | 25.32 | -158.88 | +0.41 | +1.65% | 40724.45 | 10302.8 | 6.76% | | 001225 | 和泰机电 | 40.19 | 54.40 | +0.65 | +1.64% | 17755 | 7182.941 | 8.44% | | 300316 | 晶盛机电 | 29.68 | 19.31 | +0.48 | +1.64% | 223795 | 66237.47 | 1.82% | | 301077 | 星华新材 | 23.26 | 26.17 | +0.37 | +1.62% | 46552 | 10763.65 | 4.88% | | 688449 | 联芸科技 | 47.90 | 265.33 | +0.76 | +1.61% | 56194.46 | 26859.02 | 8.03% | | 300768 | 迪普科技 | 18.32 | 73.15 | +0.29 | +1.61% | 122169 | 22313.7 | 2.90% | | 002725 | 跃岭股份 | 13.98 | 68.92 | +0.22 | +1.60% | 117913 | 16439.45 | 5.56% | | 600776 | 东方通信 | 11.44 | -354.32 | +0.18 | +1.60% | 213329 | 24506.77 | 2.23% | | 002415 | 海康威视 | 30.02 | 22.05 | +0.46 | +1.56% | 1093845 | 329640 | 1.20% | | 603908 | 牧高笛 | 26.11 | 29.41 | +0.40 | +1.56% | 22815 | 5959.31 | 2.44% | | 002617 | 露笑科技 | 7.86 | 54.83 | +0.12 | +1.55% | 999612.9 | 78369.68 | 5.28% | | 002849 | 威星智能 | 15.80 | 103.47 | +0.24 | +1.54% | 101888 | 16025.33 | 5.37% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.06 | +1.52% | 693844.9 | 27839.05 | 3.49% | | 603300 | 海南华铁 | 10.80 | 33.66 | +0.16 | +1.50% | 1782024 | 192307.7 | 8.95% | | 603048 | 浙江黎明 | 19.65 | 58.59 | +0.29 | +1.50% | 41412 | 8102.02 | 2.82% | | 002224 | 三力士 | 4.78 | 91.32 | +0.07 | +1.49% | 400788 | 19215 | 4.97% | | 603677 | 奇精机械 | 20.52 | 63.71 | +0.30 | +1.48% | 49065 | 10029.66 | 2.55% | | 688299 | 长阳科技 | 18.57 | -227.03 | +0.27 | +1.48% | 169042.4 | 31283.8 | 5.88% | | 300729 | 乐歌股份 | 14.76 | 16.38 | +0.21 | +1.44% | 76763 | 11308.95 | 2.40% | | 300349 | 金卡智能 | 12.75 | 17.50 | +0.18 | +1.43% | 99909 | 12726.2 | 2.70% | | 603316 | 诚邦股份 | 8.52 | -24.05 | +0.12 | +1.43% | 110503 | 9466.82 | 4.18% | | 603733 | 仙鹤股份 | 25.64 | 18.64 | +0.36 | +1.42% | 61453 | 15696.53 | 0.87% | | 603667 | 五洲新春 | 41.32 | 165.57 | +0.58 | +1.42% | 388709 | 157983.5 | 10.61% | | 300270 | 中威电子 | 8.57 | -41.00 | +0.12 | +1.42% | 81257 | 6992.872 | 3.11% | | 688092 | 爱科科技 | 25.78 | 34.93 | +0.36 | +1.42% | 19982.29 | 5115.842 | 2.42% | | 300118 | 东方日升 | 10.78 | -3.59 | +0.15 | +1.41% | 598987 | 64445.85 | 6.46% | | 300626 | 华瑞股份 | 11.65 | -323.62 | +0.16 | +1.39% | 57078 | 6646.62 | 3.22% | | 605259 | 绿田机械 | 27.80 | 23.19 | +0.38 | +1.39% | 41753 | 11559.86 | 2.42% | | 300411 | 金盾股份 | 13.97 | 394.85 | +0.19 | +1.38% | 213910 | 29772.37 | 6.92% | | 600152 | 维科技术 | 6.62 | -68.58 | +0.09 | +1.38% | 208531 | 13760.52 | 3.94% | | 688360 | 德马科技 | 23.65 | 60.59 | +0.32 | +1.37% | 99698.66 | 23400.41 | 3.95% | | 003030 | 祖名股份 | 19.26 | -58.97 | +0.26 | +1.37% | 19904 | 3845.546 | 2.46% | | 300998 | 宁波方正 | 25.19 | 1189.02 | +0.34 | +1.37% | 64225 | 16221.39 | 5.96% | | 002050 | 三花智控 | 28.92 | 36.28 | +0.39 | +1.37% | 1393985 | 402184.1 | 3.78% | | 301056 | 森赫股份 | 11.87 | 37.34 | +0.16 | +1.37% | 43449 | 5156.65 | 2.47% | | 301082 | 久盛电气 | 19.35 | -90.14 | +0.26 | +1.36% | 88783 | 17124 | 4.24% | | 605358 | 立昂微 | 25.69 | -60.81 | +0.34 | +1.34% | 181945 | 46798.52 | 2.71% | | 300566 | 激智科技 | 20.47 | 27.02 | +0.27 | +1.34% | 151709 | 30826.45 | 6.65% | | 605566 | 福莱蒽特 | 24.47 | 158.08 | +0.32 | +1.33% | 82015 | 19859.31 | 6.15% | | 603703 | 盛洋科技 | 10.74 | -129.36 | +0.14 | +1.32% | 104417 | 11210.52 | 2.52% | | 300357 | 我武生物 | 26.87 | 44.67 | +0.35 | +1.32% | 112489 | 30328.74 | 2.32% | | 688777 | 中控技术 | 49.25 | 35.69 | +0.64 | +1.32% | 228624.2 | 112690.3 | 2.92% | | 301113 | 雅艺科技 | 22.55 | 181.33 | +0.29 | +1.30% | 20053 | 4569.07 | 3.64% | | 301066 | 万事利 | 15.74 | 110.68 | +0.20 | +1.29% | 48600 | 7634.407 | 2.57% | | 600884 | 杉杉股份 | 11.85 | -102.24 | +0.15 | +1.28% | 954872.9 | 112870.1 | 5.43% | | 300558 | 贝达药业 | 69.00 | 71.77 | +0.87 | +1.28% | 107653 | 73627.7 | 2.57% | | 000559 | 万向钱潮 | 7.98 | 27.30 | +0.10 | +1.27% | 667735 | 53462.69 | 2.02% | | 003026 | 中晶科技 | 36.59 | 165.75 | +0.45 | +1.25% | 51591 | 18863.89 | 5.39% | | 688079 | 美迪凯 | 12.26 | -52.89 | +0.15 | +1.24% | 84836.9 | 10334.94 | 2.13% | | 301225 | 恒勃股份 | 86.55 | 66.51 | +1.05 | +1.23% | 27216 | 23299.82 | 9.02% | | 605318 | 法狮龙 | 29.76 | -96.73 | +0.36 | +1.22% | 25714 | 7671.04 | 2.05% | | 601116 | 三江购物 | 10.79 | 36.71 | +0.13 | +1.22% | 81282 | 8748.431 | 1.48% | | 603290 | 斯达半导 | 98.98 | 52.82 | +1.19 | +1.22% | 101702 | 100433.5 | 4.25% | | 603085 | 天成自控 | 11.65 | -828.75 | +0.14 | +1.22% | 100460 | 11725.55 | 2.53% | | 002758 | 浙农股份 | 9.18 | 12.55 | +0.11 | +1.21% | 64113 | 5874.185 | 1.24% | | 688075 | 安旭生物 | 42.88 | 34.90 | +0.51 | +1.20% | 13595.53 | 5820.41 | 1.07% | | 300994 | 久祺股份 | 17.72 | 29.06 | +0.21 | +1.20% | 38359 | 6780.34 | 3.29% | | 300894 | 火星人 | 14.40 | -73.49 | +0.17 | +1.19% | 90784 | 13053.23 | 3.09% | | 002472 | 双环传动 | 37.31 | 29.32 | +0.44 | +1.19% | 292947 | 108751.4 | 3.89% | | 002434 | 万里扬 | 8.53 | 43.51 | +0.10 | +1.19% | 394761 | 33739.61 | 3.01% | | 002119 | 康强电子 | 17.28 | 71.81 | +0.20 | +1.17% | 249670 | 43085.75 | 6.65% | | 600857 | 宁波中百 | 13.03 | -450.93 | +0.15 | +1.16% | 56457 | 7351.14 | 2.52% | | 603213 | 镇洋发展 | 13.90 | 34.31 | +0.16 | +1.16% | 80941 | 11098.9 | 1.83% | | 603231 | 索宝蛋白 | 17.40 | 25.76 | +0.20 | +1.16% | 27852 | 4835.75 | 2.62% | | 603194 | 中力股份 | 43.33 | 20.29 | +0.49 | +1.14% | 52259 | 22684.82 | 10.16% | | 600986 | 浙文互联 | 9.90 | 60.77 | +0.11 | +1.12% | 1192669 | 117258.9 | 8.02% | | 605155 | 西大门 | 13.55 | 21.25 | +0.15 | +1.12% | 39065 | 5284.09 | 2.06% | | 300795 | 米奥会展 | 15.40 | 40.53 | +0.17 | +1.12% | 34560 | 5345.91 | 1.99% | | 605268 | 王力安防 | 9.98 | 30.40 | +0.11 | +1.11% | 97829 | 9762.15 | 2.24% | | 002403 | 爱仕达 | 15.55 | 11754.21 | +0.17 | +1.11% | 128940 | 20001.12 | 4.34% | | 605500 | 森林包装 | 10.07 | 21.82 | +0.11 | +1.10% | 142890 | 14396.82 | 3.45% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.14 | +1.10% | 53022 | 6791.196 | 1.45% | | 603607 | 京华激光 | 27.65 | 45.46 | +0.30 | +1.10% | 305548 | 84776.52 | 17.12% | | 000607 | 华媒控股 | 4.63 | -131.53 | +0.05 | +1.09% | 314723 | 14558.44 | 3.56% | | 601921 | 浙版传媒 | 8.37 | 16.41 | +0.09 | +1.09% | 204520 | 17232.94 | 0.92% | | 300784 | 利安科技 | 56.10 | 50.48 | +0.60 | +1.08% | 11956 | 6702.276 | 7.06% | | 601528 | 瑞丰银行 | 5.63 | 5.67 | +0.06 | +1.08% | 269652 | 15189.67 | 1.55% | | 603379 | 三美股份 | 54.62 | 32.54 | +0.58 | +1.07% | 143059 | 78736.15 | 2.34% | | 001278 | 一彬科技 | 18.88 | 516.67 | +0.20 | +1.07% | 43797 | 8241.5 | 8.67% | | 688288 | 鸿泉物联 | 31.29 | 115.53 | +0.33 | +1.07% | 24565.86 | 7670.158 | 2.43% | | 300882 | 万胜智能 | 17.16 | 43.87 | +0.18 | +1.06% | 67250 | 11514.36 | 2.53% | | 600176 | 中国巨石 | 13.37 | 18.95 | +0.14 | +1.06% | 1077419 | 144681.8 | 2.69% | | 002048 | 宁波华翔 | 23.00 | 19.02 | +0.24 | +1.05% | 399405 | 92097.43 | 5.63% | | 605008 | 长鸿高科 | 14.40 | 700.78 | +0.15 | +1.05% | 50533 | 7279.37 | 0.79% | | 002574 | 明牌珠宝 | 5.78 | -75.22 | +0.06 | +1.05% | 105337 | 6072.242 | 2.00% | | 300144 | 宋城演艺 | 8.67 | 21.79 | +0.09 | +1.05% | 560084 | 48595.99 | 2.38% | | 002602 | ST华通 | 13.58 | 52.94 | +0.14 | +1.04% | 1311108 | 178773.4 | 1.91% | | 002418 | 康盛股份 | 4.88 | -62.94 | +0.05 | +1.04% | 3288272 | 164711.4 | 28.94% | | 001333 | 光华股份 | 22.59 | 19.88 | +0.23 | +1.03% | 22680 | 5120.091 | 5.15% | | 300643 | 万通智控 | 25.59 | 44.34 | +0.26 | +1.03% | 74209 | 19061.64 | 3.21% | | 301390 | 经纬股份 | 38.43 | 64.72 | +0.39 | +1.03% | 10220 | 3920.27 | 3.52% | | 600216 | 浙江医药 | 15.90 | 10.47 | +0.16 | +1.02% | 290975 | 46101.36 | 3.03% | | 688307 | 中润光学 | 36.88 | 61.66 | +0.37 | +1.01% | 31048.59 | 11493.39 | 5.34% | | 605056 | 咸亨国际 | 14.99 | 26.10 | +0.15 | +1.01% | 35755 | 5366.39 | 0.88% | | 002085 | 万丰奥威 | 17.02 | 51.51 | +0.17 | +1.01% | 988659.1 | 167509.2 | 4.66% | | 603258 | 电魂网络 | 23.11 | -397.57 | +0.23 | +1.01% | 56815 | 13103.22 | 2.36% | | 002056 | 横店东磁 | 17.16 | 14.45 | +0.17 | +1.00% | 529838 | 91129.18 | 3.26% | | 002570 | 贝因美 | 7.16 | 62.54 | +0.07 | +0.99% | 1290779 | 92391.61 | 11.95% | | 300611 | 美力科技 | 25.62 | 38.53 | +0.25 | +0.99% | 128715 | 32907.08 | 8.68% | | 000739 | 普洛药业 | 16.51 | 18.46 | +0.16 | +0.98% | 170274 | 27878.73 | 1.47% | | 688611 | 杭州柯林 | 39.86 | 83.47 | +0.38 | +0.96% | 21906.41 | 8762.165 | 1.43% | | 002703 | 浙江世宝 | 12.63 | 59.01 | +0.12 | +0.96% | 199315 | 25149.88 | 3.40% | | 300488 | 恒锋工具 | 36.98 | 48.72 | +0.35 | +0.96% | 56510 | 20840.44 | 3.92% | | 600173 | 卧龙新能 | 6.36 | 414.33 | +0.06 | +0.95% | 108056 | 6867 | 1.54% | | 600460 | 士兰微 | 27.74 | 120.30 | +0.26 | +0.95% | 702444 | 195157.5 | 4.22% | | 300461 | 田中精机 | 21.54 | -22.67 | +0.20 | +0.94% | 79627 | 17140.62 | 6.98% | | 688616 | 西力科技 | 14.06 | 23.46 | +0.13 | +0.93% | 25073.14 | 3535.258 | 1.40% | | 605018 | 长华集团 | 13.04 | 81.31 | +0.12 | +0.93% | 105838 | 13753.38 | 2.25% | | 603896 | 寿仙谷 | 22.49 | 28.59 | +0.20 | +0.90% | 37447 | 8420.05 | 1.89% | | 002586 | *ST围海 | 3.40 | -45.71 | +0.03 | +0.89% | 97672 | 3325.878 | 1.09% | | 300307 | 慈星股份 | 8.01 | 47.83 | +0.07 | +0.88% | 257371 | 20606.89 | 3.29% | | 002686 | 亿利达 | 7.08 | 160.14 | +0.06 | +0.85% | 206615 | 14571.9 | 3.95% | | 301218 | 华是科技 | 23.61 | 300.32 | +0.20 | +0.85% | 31989 | 7551.43 | 4.57% | | 600796 | 钱江生化 | 5.91 | 31.67 | +0.05 | +0.85% | 74012 | 4370.167 | 2.39% | | 002632 | 道明光学 | 9.49 | 33.68 | +0.08 | +0.85% | 135085 | 12811.94 | 2.33% | | 002266 | 浙富控股 | 3.57 | 20.00 | +0.03 | +0.85% | 824480 | 29396.27 | 1.68% | | 002761 | 浙江建投 | 9.53 | 47.47 | +0.08 | +0.85% | 196960 | 18804.85 | 1.82% | | 603120 | 肯特催化 | 42.24 | 39.58 | +0.35 | +0.84% | 26800 | 11309.62 | 12.10% | | 002915 | 中欣氟材 | 31.48 | -55.82 | +0.26 | +0.83% | 926076.9 | 284094.4 | 32.12% | | 002276 | 万马股份 | 15.85 | 45.10 | +0.13 | +0.83% | 881124.9 | 139010.5 | 8.77% | | 603995 | 甬金股份 | 18.29 | 9.83 | +0.15 | +0.83% | 127226 | 23299.9 | 3.48% | | 601878 | 浙商证券 | 12.23 | 24.35 | +0.10 | +0.82% | 1622012 | 198635.2 | 3.55% | | 601877 | 正泰电器 | 24.55 | 13.33 | +0.20 | +0.82% | 248590 | 60999.18 | 1.16% | | 603520 | 司太立 | 11.05 | -102.99 | +0.09 | +0.82% | 109593 | 12072.78 | 2.50% | | 603208 | 江山欧派 | 14.88 | 31.56 | +0.12 | +0.81% | 26581 | 3951.82 | 1.50% | | 605378 | 野马电池 | 26.20 | 48.68 | +0.21 | +0.81% | 151009 | 39312.94 | 5.78% | | 002318 | 久立特材 | 22.49 | 14.17 | +0.18 | +0.81% | 127681 | 28596.87 | 1.34% | | 600790 | 轻纺城 | 3.81 | 48.65 | +0.03 | +0.79% | 83447 | 3169.28 | 0.57% | | 002718 | 友邦吊顶 | 17.82 | -20.98 | +0.14 | +0.79% | 16417 | 2941.987 | 2.52% | | 600120 | 浙江东方 | 6.39 | 20.78 | +0.05 | +0.79% | 1276392 | 81223.33 | 3.74% | | 600699 | 均胜电子 | 20.63 | 28.95 | +0.16 | +0.78% | 598351 | 122734 | 4.42% | | 300943 | 春晖智控 | 18.08 | 67.06 | +0.14 | +0.78% | 115202 | 20885.97 | 8.58% | | 300766 | 每日互动 | 44.12 | -224.73 | +0.34 | +0.78% | 791602 | 351713.9 | 22.10% | | 605009 | 豪悦护理 | 41.79 | 22.91 | +0.32 | +0.77% | 51002 | 21236.96 | 2.38% | | 002062 | 宏润建设 | 6.62 | 32.00 | +0.05 | +0.76% | 826294 | 54753.31 | 7.35% | | 002196 | 方正电机 | 9.33 | -132.02 | +0.07 | +0.76% | 493154 | 46287.59 | 10.12% | | 001356 | 富岭股份 | 14.95 | 43.75 | +0.11 | +0.74% | 74465 | 11117.02 | 5.95% | | 603195 | 公牛集团 | 47.83 | 20.03 | +0.35 | +0.74% | 65954 | 31528.79 | 0.37% | | 601789 | 宁波建工 | 5.48 | 19.89 | +0.04 | +0.74% | 388218 | 21252.38 | 3.57% | | 300068 | 南都电源 | 17.81 | -8.36 | +0.13 | +0.74% | 1104250 | 196549.4 | 12.95% | | 603665 | 康隆达 | 27.55 | -14.46 | +0.20 | +0.73% | 22517 | 6171.12 | 1.41% | | 603049 | 中策橡胶 | 45.48 | 11.32 | +0.33 | +0.73% | 46187 | 20995.64 | 5.45% | | 301507 | 民生健康 | 15.29 | 56.99 | +0.11 | +0.72% | 64197 | 9826.42 | 5.81% | | 603700 | 宁水集团 | 12.54 | 36.68 | +0.09 | +0.72% | 36855 | 4633.51 | 1.83% | | 002332 | 仙琚制药 | 11.27 | 28.58 | +0.08 | +0.71% | 394287 | 44361.59 | 4.00% | | 603105 | 芯能科技 | 8.46 | 22.27 | +0.06 | +0.71% | 94239 | 7989.048 | 1.88% | | 603229 | 奥翔药业 | 11.34 | 44.10 | +0.08 | +0.71% | 275760 | 31116.87 | 3.32% | | 603980 | 吉华集团 | 5.71 | 89.95 | +0.04 | +0.71% | 239031 | 13624.65 | 3.53% | | 603806 | 福斯特 | 14.33 | 31.49 | +0.10 | +0.70% | 345185 | 49425.33 | 1.32% | | 301275 | 汉朔科技 | 59.70 | 36.49 | +0.41 | +0.69% | 37419 | 22437.96 | 11.78% | | 002284 | 亚太股份 | 11.66 | 34.13 | +0.08 | +0.69% | 170847 | 19953.69 | 2.34% | | 300439 | 美康生物 | 11.68 | 21.45 | +0.08 | +0.69% | 73681 | 8642.74 | 2.52% | | 603583 | 捷昌驱动 | 39.47 | 46.40 | +0.27 | +0.69% | 176689 | 69712.29 | 4.62% | | 301073 | 君亭酒店 | 23.60 | 196.14 | +0.16 | +0.68% | 89938 | 21161.46 | 5.05% | | 300478 | 杭州高新 | 16.26 | -93.35 | +0.11 | +0.68% | 79325 | 13005.7 | 6.44% | | 301359 | 东南电子 | 22.46 | 57.70 | +0.15 | +0.67% | 19643 | 4419.649 | 5.37% | | 301459 | 丰茂股份 | 47.31 | 31.97 | +0.31 | +0.66% | 25151 | 11852.16 | 9.63% | | 002001 | 新和成 | 22.98 | 10.27 | +0.15 | +0.66% | 308241 | 70725.59 | 1.01% | | 300441 | 鲍斯股份 | 9.23 | 7.28 | +0.06 | +0.65% | 531473 | 49435.29 | 8.48% | | 605007 | 五洲特纸 | 12.37 | 20.13 | +0.08 | +0.65% | 29907 | 3697.07 | 0.74% | | 002372 | 伟星新材 | 10.93 | 19.69 | +0.07 | +0.64% | 127894 | 13940.25 | 0.87% | | 603568 | 伟明环保 | 19.11 | 12.03 | +0.12 | +0.63% | 87061 | 16624.45 | 0.51% | | 301092 | 争光股份 | 33.51 | 44.61 | +0.21 | +0.63% | 31669 | 10627.52 | 5.22% | | 002019 | 亿帆医药 | 16.00 | 44.95 | +0.10 | +0.63% | 356199 | 57067.67 | 4.19% | | 603237 | 五芳斋 | 17.67 | 20.90 | +0.11 | +0.63% | 21474 | 3796.72 | 1.76% | | 002590 | 万安科技 | 14.46 | 33.97 | +0.09 | +0.63% | 199302 | 28786.58 | 4.03% | | 603917 | 合力科技 | 13.63 | -166.29 | +0.08 | +0.59% | 63136 | 8657.12 | 3.10% | | 603225 | 新凤鸣 | 13.70 | 18.46 | +0.08 | +0.59% | 163110 | 22138.09 | 1.08% | | 600261 | 阳光照明 | 3.46 | 21.89 | +0.02 | +0.58% | 146811 | 5073.894 | 1.10% | | 002508 | 老板电器 | 19.51 | 12.14 | +0.11 | +0.57% | 94575 | 18429.56 | 1.01% | | 002863 | 今飞凯达 | 5.33 | 47.76 | +0.03 | +0.57% | 123572 | 6606.484 | 2.06% | | 301222 | 浙江恒威 | 30.70 | 27.01 | +0.17 | +0.56% | 14212 | 4345.138 | 4.85% | | 300969 | 恒帅股份 | 92.41 | 54.27 | +0.50 | +0.54% | 42743 | 39129.59 | 14.08% | | 605011 | 杭州热电 | 22.34 | 43.86 | +0.12 | +0.54% | 38658 | 8608.38 | 0.97% | | 603711 | 香飘飘 | 13.60 | 26.84 | +0.07 | +0.52% | 29837 | 4048.63 | 0.72% | | 605005 | 合兴股份 | 19.51 | 29.78 | +0.10 | +0.52% | 40049 | 7783.58 | 1.00% | | 600059 | 古越龙山 | 9.78 | 44.01 | +0.05 | +0.51% | 130433 | 12720.29 | 1.43% | | 301280 | 珠城科技 | 53.30 | 38.03 | +0.27 | +0.51% | 40174 | 21420.2 | 10.59% | | 603662 | 柯力传感 | 69.91 | 67.17 | +0.35 | +0.50% | 132188 | 92334.95 | 4.71% | | 002095 | 生意宝 | 21.98 | -235.47 | +0.11 | +0.50% | 167025 | 36625.72 | 6.64% | | 601113 | 华鼎股份 | 4.01 | 8.81 | +0.02 | +0.50% | 272204 | 10877.89 | 2.47% | | 300880 | 迦南智能 | 20.35 | 22.19 | +0.10 | +0.49% | 39004 | 7940.406 | 2.00% | | 605369 | 拱东医疗 | 20.42 | 29.25 | +0.10 | +0.49% | 26449 | 5397.09 | 1.20% | | 605337 | 李子园 | 12.77 | 21.38 | +0.06 | +0.47% | 68179 | 8692.649 | 1.75% | | 603091 | 众鑫股份 | 61.80 | 18.98 | +0.29 | +0.47% | 5561 | 3430.77 | 2.72% | | 688109 | 品茗科技 | 40.55 | 75.72 | +0.19 | +0.47% | 24057.44 | 9751.892 | 3.05% | | 300649 | 杭州园林 | 17.11 | -41.83 | +0.08 | +0.47% | 79397 | 13534.46 | 7.48% | | 601108 | 财通证券 | 8.65 | 18.48 | +0.04 | +0.46% | 992130 | 85907.21 | 2.14% | | 301550 | 斯菱股份 | 102.42 | 86.22 | +0.47 | +0.46% | 54903 | 56589.68 | 5.63% | | 605162 | 新中港 | 8.86 | 25.98 | +0.04 | +0.45% | 67880 | 6008.91 | 1.69% | | 600865 | 百大集团 | 9.05 | 30.06 | +0.04 | +0.44% | 35252 | 3190.1 | 0.94% | | 600982 | 宁波能源 | 4.66 | 17.44 | +0.02 | +0.43% | 158698 | 7381.03 | 1.42% | | 600724 | 宁波富达 | 4.68 | 33.80 | +0.02 | +0.43% | 113560 | 5314.49 | 0.79% | | 002021 | 中捷资源 | 2.40 | 150.38 | +0.01 | +0.42% | 367837 | 8873.017 | 3.08% | | 601022 | 宁波远洋 | 9.66 | 22.49 | +0.04 | +0.42% | 154214 | 14856.56 | 6.20% | | 000980 | 众泰汽车 | 2.43 | -12.54 | +0.01 | +0.41% | 2498132 | 61193.54 | 4.97% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.03 | +0.40% | 96830 | 7364.649 | 0.40% | | 301309 | 万得凯 | 31.62 | 22.12 | +0.12 | +0.38% | 31849 | 10000.56 | 12.74% | | 002840 | 华统股份 | 10.60 | 32.26 | +0.04 | +0.38% | 90488 | 9600.66 | 1.44% | | 300945 | 曼卡龙 | 18.72 | 45.88 | +0.07 | +0.38% | 115514 | 21575.19 | 4.85% | | 603701 | 德宏股份 | 21.63 | 139.72 | +0.08 | +0.37% | 66933 | 14485.08 | 2.56% | | 300234 | 开尔新材 | 5.47 | 107.27 | +0.02 | +0.37% | 111899 | 6134.23 | 3.25% | | 600704 | 物产中大 | 5.48 | 8.76 | +0.02 | +0.37% | 746363.1 | 40886.2 | 1.44% | | 002247 | 聚力文化 | 2.74 | 10.16 | +0.01 | +0.37% | 302283 | 8318.163 | 4.70% | | 002044 | 美年健康 | 5.53 | 73.75 | +0.02 | +0.36% | 1690514 | 93523.08 | 4.37% | | 603578 | 三星新材 | 13.85 | -32.91 | +0.05 | +0.36% | 28843 | 4007.319 | 1.60% | | 601865 | 福莱特 | 16.66 | 110.62 | +0.06 | +0.36% | 310007 | 51917.92 | 1.63% | | 301295 | 美硕科技 | 25.93 | 97.68 | +0.09 | +0.35% | 21249 | 5523.741 | 7.23% | | 601177 | 杭齿前进 | 20.26 | 34.14 | +0.07 | +0.35% | 458229 | 92642.46 | 11.45% | | 605077 | 华康股份 | 17.63 | 19.82 | +0.06 | +0.34% | 49531 | 8782.75 | 1.65% | | 002124 | 天邦食品 | 3.00 | 6.79 | +0.01 | +0.33% | 431099 | 12921.31 | 2.19% | | 603889 | 新澳股份 | 6.00 | 10.11 | +0.02 | +0.33% | 83642 | 5020.03 | 1.16% | | 688348 | 昱能科技 | 48.41 | 58.65 | +0.16 | +0.33% | 31923.16 | 15513.43 | 2.04% | | 601567 | 三星医疗 | 24.29 | 14.31 | +0.08 | +0.33% | 200680 | 48830.93 | 1.43% | | 603811 | 诚意药业 | 15.29 | 23.41 | +0.05 | +0.33% | 224768 | 34096.35 | 6.87% | | 600926 | 杭州银行 | 15.92 | 6.19 | +0.05 | +0.32% | 861012.9 | 136900.1 | 1.19% | | 600283 | 钱江水利 | 9.90 | 23.26 | +0.03 | +0.30% | 78726 | 7785.9 | 1.45% | | 603506 | 南都物业 | 13.61 | 83.62 | +0.04 | +0.29% | 45155 | 6165.19 | 2.40% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 172763 | 6007.52 | 2.30% | | 002677 | 浙江美大 | 6.99 | 109.92 | +0.02 | +0.29% | 46506 | 3258.32 | 0.88% | | 605055 | 迎丰股份 | 7.33 | 82.81 | +0.02 | +0.27% | 77489 | 5683.41 | 1.76% | | 003025 | 思进智能 | 14.68 | 22.31 | +0.04 | +0.27% | 58157 | 8554.298 | 2.44% | | 603456 | 九洲药业 | 18.83 | 25.49 | +0.05 | +0.27% | 343724 | 64579.52 | 3.86% | | 603839 | 安正时尚 | 7.55 | -33.69 | +0.02 | +0.27% | 75511 | 5714.65 | 1.94% | | 300838 | 浙江力诺 | 15.16 | 116.28 | +0.04 | +0.26% | 33570 | 5106.386 | 3.30% | | 603726 | 朗迪集团 | 19.21 | 20.84 | +0.05 | +0.26% | 73862 | 14249.78 | 4.00% | | 600814 | 杭州解百 | 7.80 | 27.18 | +0.02 | +0.26% | 74069 | 5775.06 | 1.02% | | 002767 | 先锋电子 | 19.86 | 118.83 | +0.05 | +0.25% | 59222 | 11816.09 | 4.55% | | 605336 | 帅丰电器 | 15.96 | 79.59 | +0.04 | +0.25% | 26869 | 4288.11 | 1.46% | | 600668 | 尖峰集团 | 12.25 | 7.35 | +0.03 | +0.25% | 109820 | 13440.02 | 2.66% | | 002144 | 宏达高科 | 12.30 | 78.67 | +0.03 | +0.24% | 40949 | 5062.601 | 2.97% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | +0.02 | +0.24% | 65595 | 5517.61 | 2.17% | | 603172 | 万丰股份 | 17.02 | 52.96 | +0.04 | +0.24% | 25507 | 4360.71 | 5.09% | | 002067 | 景兴纸业 | 4.40 | 210.83 | +0.01 | +0.23% | 727452 | 32046.08 | 6.50% | | 002344 | 海宁皮城 | 4.47 | 64.09 | +0.01 | +0.22% | 186602 | 8372.514 | 1.46% | | 000705 | 浙江震元 | 9.40 | 61.14 | +0.02 | +0.21% | 133388 | 12571.47 | 4.73% | | 603949 | 雪龙集团 | 18.99 | 67.65 | +0.04 | +0.21% | 32585 | 6196.055 | 1.55% | | 002687 | 乔治白 | 4.76 | 29.59 | +0.01 | +0.21% | 77497 | 3697.932 | 1.87% | | 688362 | 甬矽电子 | 36.07 | 116.91 | +0.07 | +0.19% | 176358.5 | 64197.11 | 6.30% | | 002522 | 浙江众成 | 5.17 | 64.97 | +0.01 | +0.19% | 269484 | 13961.95 | 2.98% | | 600023 | 浙能电力 | 5.19 | 9.92 | +0.01 | +0.19% | 436321 | 22630.91 | 0.33% | | 002624 | 完美世界 | 15.58 | -31.63 | +0.03 | +0.19% | 502896 | 78586.25 | 2.75% | | 002563 | 森马服饰 | 5.48 | 14.69 | +0.01 | +0.18% | 207977 | 11411.51 | 0.94% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.02 | +0.18% | 336235 | 37822.77 | 2.81% | | 002206 | 海利得 | 6.49 | 15.86 | +0.01 | +0.15% | 589556 | 38307 | 6.43% | | 000906 | 浙商中拓 | 6.55 | 14.66 | +0.01 | +0.15% | 123760 | 8119.97 | 1.76% | | 300550 | 和仁科技 | 13.42 | 97.96 | +0.02 | +0.15% | 62462 | 8405.175 | 2.38% | | 002381 | 双箭股份 | 7.07 | 22.41 | +0.01 | +0.14% | 60458 | 4275.567 | 1.88% | | 002515 | 金字火腿 | 7.25 | 139.61 | +0.01 | +0.14% | 303692 | 22216.05 | 2.62% | | 688296 | 和达科技 | 14.73 | -83.64 | +0.02 | +0.14% | 25449.86 | 3784.381 | 2.37% | | 300992 | 泰福泵业 | 30.34 | 118.93 | +0.04 | +0.13% | 114682 | 35164.82 | 14.80% | | 002440 | 闰土股份 | 7.59 | 32.82 | +0.01 | +0.13% | 246329 | 18699.22 | 2.60% | | 300772 | 运达股份 | 15.46 | 26.86 | +0.02 | +0.13% | 315593 | 48334.74 | 4.52% | | 600671 | 天目药业 | 15.93 | 64.53 | +0.02 | +0.13% | 78923 | 12687.03 | 6.48% | | 002173 | 创新医疗 | 26.70 | -131.96 | +0.03 | +0.11% | 1740855 | 465685.9 | 41.82% | | 605158 | 华达新材 | 9.09 | 23.56 | +0.01 | +0.11% | 79345 | 7206.18 | 1.55% | | 603076 | 乐惠国际 | 27.89 | 126.51 | +0.03 | +0.11% | 25080 | 7025.04 | 2.08% | | 603538 | 美诺华 | 28.48 | 84.62 | +0.03 | +0.11% | 277066 | 78945.32 | 12.86% | | 601882 | 海天精工 | 20.04 | 21.29 | +0.02 | +0.10% | 55479 | 11136.14 | 1.06% | | 002043 | 兔宝宝 | 10.22 | 14.18 | +0.01 | +0.10% | 127230 | 13051.7 | 1.73% | | 603010 | 万盛股份 | 10.28 | 89.85 | +0.01 | +0.10% | 66155 | 6806.92 | 1.12% | | 301535 | 浙江华远 | 21.47 | 74.51 | +0.02 | +0.09% | 124931 | 26746.01 | 20.86% | | 688320 | 禾川科技 | 47.18 | -40.25 | +0.04 | +0.08% | 68437.16 | 32447.78 | 6.17% | | 605116 | 奥锐特 | 23.94 | 24.81 | +0.02 | +0.08% | 47978 | 11461.65 | 1.21% | | 603165 | 荣晟环保 | 12.41 | 12.73 | +0.01 | +0.08% | 38550 | 4796.67 | 1.41% | | 688577 | 浙海德曼 | 66.18 | 292.97 | +0.05 | +0.08% | 18494.92 | 12290.29 | 1.66% | | 300314 | 戴维医疗 | 14.88 | 102.71 | +0.01 | +0.07% | 108683 | 16193.05 | 7.56% | | 003036 | 泰坦股份 | 17.17 | 42.54 | +0.01 | +0.06% | 59303 | 10221.5 | 2.74% | | 688623 | 双元科技 | 70.46 | 47.42 | +0.04 | +0.06% | 7048.3 | 4971.247 | 3.68% | | 300645 | 正元智慧 | 19.35 | 260.05 | +0.01 | +0.05% | 126064 | 24321.19 | 9.05% | | 001222 | 源飞宠物 | 20.84 | 25.98 | +0.01 | +0.05% | 35413 | 7342.921 | 4.51% | | 001336 | 楚环科技 | 23.15 | 80.45 | +0.01 | +0.04% | 16141 | 3747.18 | 3.46% | | 300893 | 松原安全 | 25.98 | 30.17 | +0.01 | +0.04% | 21989 | 5705.839 | 1.39% | | 301353 | 普莱得 | 26.62 | 40.96 | +0.01 | +0.04% | 14305 | 3829.969 | 4.49% | | 000411 | 英特集团 | 11.31 | 11.36 | 0.00 | 0.00% | 57088 | 6465.406 | 1.77% | | 000517 | 荣安地产 | 1.95 | -2.93 | 0.00 | 0.00% | 356467 | 6974.375 | 1.43% | | 000631 | 顺发恒业 | 2.98 | 82.40 | 0.00 | 0.00% | 143497 | 4285.413 | 0.60% | | 600235 | 民丰特纸 | 6.45 | 50.73 | 0.00 | 0.00% | 125485 | 8148.06 | 3.57% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 131606 | 6418.94 | 1.85% | | 600491 | 龙元建设 | 3.40 | -11.13 | 0.00 | 0.00% | 227158 | 7725.97 | 1.48% | | 002135 | 东南网架 | 4.35 | 32.76 | 0.00 | 0.00% | 120595 | 5257.016 | 1.16% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 1013004 | 36901.69 | 0.64% | | 300145 | 南方泵业 | 5.46 | 53.59 | 0.00 | 0.00% | 3809150 | 213444.2 | 20.01% | | 603008 | 喜临门 | 16.38 | 19.05 | 0.00 | 0.00% | 98734 | 16196.56 | 2.66% | | 603618 | 杭电股份 | 6.79 | 35.10 | 0.00 | 0.00% | 182161 | 12366.07 | 2.63% | | 603218 | 日月股份 | 13.26 | 20.77 | 0.00 | 0.00% | 214191 | 28600.08 | 2.08% | | 300743 | 天地数码 | 20.43 | 30.41 | 0.00 | 0.00% | 32158 | 6600.106 | 2.53% | | 300763 | 锦浪科技 | 65.20 | 27.58 | 0.00 | 0.00% | 241870 | 157524.9 | 7.52% | | 601916 | 浙商银行 | 3.30 | 5.95 | 0.00 | 0.00% | 2030765 | 67105.24 | 0.94% | | 605166 | 聚合顺 | 12.05 | 12.20 | 0.00 | 0.00% | 105691 | 12734.87 | 3.36% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 003017 | 大洋生物 | 32.23 | 35.54 | 0.00 | 0.00% | 71797 | 23346.23 | 10.36% | | 603071 | 物产环能 | 13.65 | 11.65 | 0.00 | 0.00% | 31567 | 4314.98 | 0.57% | | 301356 | 天振股份 | 18.31 | 18794.49 | 0.00 | 0.00% | 20870 | 3833.87 | 3.81% | | 603073 | 彩蝶实业 | 17.74 | 21.61 | 0.00 | 0.00% | 34802 | 6208.5 | 9.30% | | 603260 | 合盛硅业 | 52.86 | 42.44 | -0.01 | -0.02% | 65784 | 34857.31 | 0.56% | | 688290 | 景业智能 | 57.94 | 152.32 | -0.02 | -0.03% | 41551.1 | 23978.23 | 4.07% | | 603004 | 鼎龙科技 | 22.95 | 34.41 | -0.01 | -0.04% | 50213 | 11586.96 | 8.53% | | 002756 | 永兴材料 | 35.65 | 25.07 | -0.02 | -0.06% | 125164 | 44921.47 | 3.22% | | 603303 | 得邦照明 | 14.55 | 20.74 | -0.01 | -0.07% | 39111 | 5657.58 | 0.82% | | 300306 | 远方信息 | 13.80 | 41.01 | -0.01 | -0.07% | 91278 | 12645.25 | 5.79% | | 603823 | 百合花 | 13.70 | 31.48 | -0.01 | -0.07% | 125742 | 17136.19 | 3.06% | | 001270 | *ST铖昌 | 43.32 | 180.63 | -0.04 | -0.09% | 62051 | 27024.24 | 3.05% | | 688032 | 禾迈股份 | 112.72 | 52.47 | -0.11 | -0.10% | 16963.7 | 19178.03 | 1.37% | | 301055 | 张小泉 | 19.54 | 100.38 | -0.02 | -0.10% | 21421 | 4189.547 | 1.37% | | 300512 | 中亚股份 | 9.08 | 160.90 | -0.01 | -0.11% | 65771 | 6001.68 | 2.00% | | 300519 | 新光药业 | 17.83 | 54.75 | -0.02 | -0.11% | 84406 | 15080.19 | 7.40% | | 001255 | 博菲电气 | 34.46 | 133.70 | -0.04 | -0.12% | 21296 | 7383.782 | 11.48% | | 605507 | 国邦医药 | 23.34 | 15.67 | -0.03 | -0.13% | 76089 | 17786.73 | 2.52% | | 600051 | 宁波联合 | 7.66 | 27.08 | -0.01 | -0.13% | 84691 | 6507.2 | 2.72% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 210784 | 15703.33 | 0.46% | | 001306 | 夏厦精密 | 100.52 | 113.56 | -0.15 | -0.15% | 30527 | 30908.07 | 19.69% | | 601233 | 桐昆股份 | 13.08 | 25.51 | -0.02 | -0.15% | 327646 | 42696.75 | 1.37% | | 002404 | 嘉欣丝绸 | 6.51 | 22.54 | -0.01 | -0.15% | 109476 | 7159.878 | 2.40% | | 603948 | 建业股份 | 21.20 | 17.24 | -0.04 | -0.19% | 28093 | 5966.36 | 1.73% | | 003011 | 海象新材 | 20.91 | 33.65 | -0.04 | -0.19% | 30220 | 6345.782 | 3.87% | | 603816 | 顾家家居 | 27.25 | 14.78 | -0.06 | -0.22% | 54784 | 14978.51 | 0.67% | | 300360 | 炬华科技 | 16.89 | 11.94 | -0.04 | -0.24% | 162678 | 27506.97 | 3.25% | | 688819 | 天能股份 | 28.98 | 19.13 | -0.07 | -0.24% | 45042.61 | 13051.27 | 0.46% | | 001358 | 兴欣新材 | 24.63 | 39.73 | -0.06 | -0.24% | 19215 | 4752.84 | 3.77% | | 600798 | 宁波海运 | 4.04 | 18672.70 | -0.01 | -0.25% | 364544 | 14688.79 | 3.02% | | 603311 | 金海高科 | 11.76 | 30.85 | -0.03 | -0.25% | 49977 | 5918.7 | 2.12% | | 603338 | 浙江鼎力 | 54.78 | 14.95 | -0.14 | -0.25% | 87383 | 47819.47 | 1.73% | | 002064 | 华峰化学 | 7.75 | 22.82 | -0.02 | -0.26% | 385777 | 29899.4 | 0.78% | | 603687 | 大胜达 | 7.62 | 35.44 | -0.02 | -0.26% | 133561 | 10225.84 | 2.43% | | 301616 | 浙江华业 | 64.66 | 53.93 | -0.17 | -0.26% | 97799 | 61964.95 | 48.90% | | 002648 | 卫星化学 | 18.90 | 9.42 | -0.05 | -0.26% | 639520 | 120912.9 | 1.90% | | 002032 | 苏泊尔 | 52.15 | 18.40 | -0.14 | -0.27% | 23475 | 12187.25 | 0.29% | | 605138 | 盛泰集团 | 7.44 | 68.62 | -0.02 | -0.27% | 66166 | 4947.24 | 1.19% | | 603637 | 镇海股份 | 11.08 | 27.91 | -0.03 | -0.27% | 64513 | 7173.81 | 2.70% | | 920101 | N志高 | 54.99 | 40.38 | -0.15 | -0.27% | 78020 | 42694.53 | 38.23% | | 002637 | 赞宇科技 | 10.84 | 30.55 | -0.03 | -0.28% | 103088 | 11288.42 | 2.33% | | 301081 | 严牌股份 | 10.53 | 59.38 | -0.03 | -0.28% | 37772 | 4001.218 | 1.75% | | 600352 | 浙江龙盛 | 10.46 | 15.27 | -0.03 | -0.29% | 341534 | 35748.03 | 1.05% | | 605028 | 世茂能源 | 20.18 | 18.93 | -0.06 | -0.30% | 22136 | 4476.83 | 1.38% | | 603239 | 浙江仙通 | 16.12 | 23.40 | -0.05 | -0.31% | 54843 | 8878.621 | 2.03% | | 600927 | 永安期货 | 16.10 | 46.27 | -0.05 | -0.31% | 184499 | 29660.52 | 1.27% | | 688005 | 容百科技 | 22.67 | 74.59 | -0.08 | -0.35% | 265940.8 | 60616.49 | 5.72% | | 002188 | 中天服务 | 5.64 | 186.07 | -0.02 | -0.35% | 105339 | 6019.599 | 4.09% | | 603788 | 宁波高发 | 16.83 | 19.14 | -0.06 | -0.36% | 47211 | 7985.034 | 2.12% | | 002142 | 宁波银行 | 28.00 | 6.72 | -0.10 | -0.36% | 554846 | 154855.5 | 0.84% | | 002552 | 宝鼎科技 | 16.38 | 34.70 | -0.06 | -0.36% | 124165 | 20433.7 | 3.88% | | 603310 | 巍华新材 | 18.52 | 32.60 | -0.07 | -0.38% | 85756 | 15917.71 | 4.65% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 284378 | 7548.67 | 1.20% | | 605060 | 联德股份 | 26.40 | 34.94 | -0.10 | -0.38% | 32445 | 8557.71 | 1.35% | | 603877 | 太平鸟 | 14.64 | 30.85 | -0.06 | -0.41% | 26045 | 3839.29 | 0.55% | | 603558 | 健盛集团 | 9.61 | 11.28 | -0.04 | -0.41% | 45226 | 4357.35 | 1.28% | | 002931 | 锋龙股份 | 16.74 | 221.43 | -0.07 | -0.42% | 97210 | 16345.19 | 4.85% | | 000967 | 盈峰环境 | 7.17 | 43.53 | -0.03 | -0.42% | 459707 | 33082.32 | 1.45% | | 603301 | 振德医疗 | 23.58 | 17.31 | -0.10 | -0.42% | 47544 | 11169.14 | 1.78% | | 002443 | 金洲管道 | 7.07 | 20.62 | -0.03 | -0.42% | 157957 | 11150.32 | 3.04% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.01 | -0.43% | 249629 | 5862.26 | 1.57% | | 001238 | 浙江正特 | 45.88 | 948.32 | -0.20 | -0.43% | 7021 | 3209.537 | 2.20% | | 300901 | 中胤时尚 | 17.52 | -125.63 | -0.08 | -0.45% | 65753 | 11503.09 | 2.74% | | 002061 | 浙江交科 | 4.07 | 8.08 | -0.02 | -0.49% | 426146 | 17392.14 | 1.64% | | 002937 | 兴瑞科技 | 20.15 | 30.59 | -0.10 | -0.49% | 208885 | 41950.27 | 7.03% | | 600596 | 新安股份 | 9.97 | -549.25 | -0.05 | -0.50% | 219157 | 21848.15 | 1.62% | | 603168 | 莎普爱思 | 7.96 | -25.17 | -0.04 | -0.50% | 98426 | 7867.23 | 3.05% | | 002034 | 旺能环境 | 17.91 | 13.40 | -0.09 | -0.50% | 53745 | 9655.235 | 1.24% | | 603075 | 热威股份 | 23.55 | 30.43 | -0.12 | -0.51% | 36706 | 8645.15 | 8.90% | | 002375 | 亚厦股份 | 3.92 | 17.25 | -0.02 | -0.51% | 206479 | 8125.15 | 1.56% | | 001228 | 永泰运 | 25.37 | 29.06 | -0.13 | -0.51% | 19561 | 4990.049 | 1.88% | | 300347 | 泰格医药 | 69.50 | 178.34 | -0.36 | -0.52% | 167893 | 114240.8 | 2.97% | | 603551 | 奥普科技 | 11.50 | 15.16 | -0.06 | -0.52% | 26844 | 3097.4 | 0.70% | | 001367 | 海森药业 | 26.72 | 32.40 | -0.14 | -0.52% | 57368 | 15462.68 | 14.82% | | 002203 | 海亮股份 | 13.28 | 37.50 | -0.07 | -0.52% | 1042994 | 139806.4 | 5.21% | | 603661 | 恒林股份 | 30.14 | 19.75 | -0.16 | -0.53% | 12802 | 3849.09 | 0.92% | | 300702 | 天宇股份 | 27.62 | 94.60 | -0.15 | -0.54% | 117202 | 32286.24 | 5.55% | | 300837 | 浙矿股份 | 25.07 | 72.61 | -0.14 | -0.56% | 20050 | 5043.97 | 2.84% | | 002214 | *ST大立 | 10.70 | -17.23 | -0.06 | -0.56% | 54776 | 5843.585 | 1.14% | | 002479 | 富春环保 | 5.34 | 14.53 | -0.03 | -0.56% | 190860 | 10244.94 | 2.21% | | 002942 | 新农股份 | 19.47 | 43.55 | -0.11 | -0.56% | 44544 | 8618.4 | 3.25% | | 603685 | 晨丰科技 | 15.70 | 615.62 | -0.09 | -0.57% | 32299 | 5125.27 | 2.39% | | 603611 | 诺力股份 | 27.60 | 15.15 | -0.16 | -0.58% | 179137 | 48949.96 | 6.95% | | 002629 | 仁智股份 | 6.89 | 151.91 | -0.04 | -0.58% | 181706 | 12579.42 | 5.10% | | 603606 | 东方电缆 | 54.65 | 44.90 | -0.32 | -0.58% | 187141 | 102255.1 | 2.72% | | 688310 | 迈得医疗 | 18.22 | -73.34 | -0.11 | -0.60% | 57980.74 | 10653.12 | 3.49% | | 301019 | 宁波色母 | 18.04 | 28.64 | -0.11 | -0.61% | 47429 | 8609.742 | 4.26% | | 300652 | 雷迪克 | 60.51 | 66.05 | -0.38 | -0.62% | 50061 | 30106.16 | 4.18% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.03 | -0.65% | 561250 | 25911.45 | 2.23% | | 002493 | 荣盛石化 | 9.16 | 120.32 | -0.06 | -0.65% | 250921 | 23052.14 | 0.27% | | 603282 | 亚光股份 | 18.22 | 28.46 | -0.12 | -0.65% | 30652 | 5595.12 | 4.78% | | 605117 | 德业股份 | 57.12 | 15.98 | -0.39 | -0.68% | 260158 | 149289.3 | 2.88% | | 002641 | 公元股份 | 4.28 | 38.29 | -0.03 | -0.70% | 210830 | 9064.76 | 1.86% | | 603055 | 台华新材 | 9.78 | 11.78 | -0.07 | -0.71% | 129705 | 12749.48 | 1.46% | | 603177 | 德创环保 | 9.77 | 106.72 | -0.07 | -0.71% | 71530 | 6993.191 | 3.50% | | 603079 | 圣达生物 | 18.64 | 74.46 | -0.14 | -0.75% | 55202 | 10308.31 | 3.22% | | 300020 | ST银江 | 3.99 | -3.10 | -0.03 | -0.75% | 284178 | 11338.79 | 3.71% | | 603556 | 海兴电力 | 27.28 | 14.28 | -0.21 | -0.76% | 69776 | 19114.49 | 1.43% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.03 | -0.78% | 429202 | 16426.84 | 3.64% | | 600273 | 嘉化能源 | 8.81 | 11.29 | -0.07 | -0.79% | 306053 | 27047.43 | 2.26% | | 000909 | ST数源 | 6.26 | -43.70 | -0.05 | -0.79% | 47612 | 2984.81 | 1.09% | | 002430 | 杭氧股份 | 23.56 | 24.41 | -0.19 | -0.80% | 132507 | 31468.16 | 1.36% | | 002615 | 哈尔斯 | 8.61 | 13.54 | -0.07 | -0.81% | 176624 | 15297.72 | 5.77% | | 002012 | 凯恩股份 | 6.08 | 601.87 | -0.05 | -0.82% | 232954 | 14288.18 | 4.99% | | 301065 | 本立科技 | 24.05 | 40.32 | -0.20 | -0.82% | 40575 | 9787.747 | 4.70% | | 603867 | 新化股份 | 28.84 | 25.00 | -0.24 | -0.83% | 75320 | 21734.26 | 3.91% | | 688789 | 宏华数科 | 76.06 | 21.00 | -0.64 | -0.83% | 30098.92 | 22868.65 | 2.50% | | 603926 | 铁流股份 | 13.05 | 29.78 | -0.11 | -0.84% | 68747 | 9023.48 | 2.98% | | 600768 | 宁波富邦 | 12.67 | 213.11 | -0.11 | -0.86% | 73887 | 9480.09 | 5.52% | | 300878 | 维康药业 | 25.24 | -20.12 | -0.22 | -0.86% | 99688 | 25170.45 | 6.92% | | 601002 | 晋亿实业 | 5.70 | 26.12 | -0.05 | -0.87% | 482758 | 27509.32 | 5.06% | | 688606 | 奥泰生物 | 74.60 | 18.55 | -0.66 | -0.88% | 10850.87 | 8121.407 | 1.37% | | 002133 | 广宇集团 | 3.23 | -2.38 | -0.03 | -0.92% | 248986 | 8113.07 | 3.23% | | 688255 | 凯尔达 | 36.31 | 395.12 | -0.34 | -0.93% | 40020.48 | 14626.89 | 3.64% | | 301009 | 可靠股份 | 14.86 | 128.53 | -0.14 | -0.93% | 108363 | 16213.81 | 7.17% | | 300401 | 花园生物 | 15.81 | 27.34 | -0.15 | -0.94% | 395871 | 61850.17 | 7.40% | | 600683 | 京投发展 | 4.15 | -2.73 | -0.04 | -0.95% | 134987 | 5615.7 | 1.82% | | 002779 | 中坚科技 | 106.96 | 260.52 | -1.04 | -0.96% | 65940 | 70112.13 | 3.98% | | 603767 | 中马传动 | 31.74 | 403.10 | -0.31 | -0.97% | 378168 | 118382.7 | 12.25% | | 000913 | 钱江摩托 | 17.04 | 14.39 | -0.17 | -0.99% | 91756 | 15639.35 | 1.98% | | 601137 | 博威合金 | 25.97 | 14.97 | -0.26 | -0.99% | 750315.1 | 192643.7 | 9.26% | | 603089 | 正裕工业 | 15.85 | 44.14 | -0.16 | -1.00% | 92894 | 14818.95 | 3.87% | | 301004 | 嘉益股份 | 69.32 | 12.97 | -0.70 | -1.00% | 21423 | 14873.44 | 1.59% | | 605177 | 东亚药业 | 20.59 | -17.95 | -0.21 | -1.01% | 22073 | 4584.31 | 1.96% | | 002489 | 浙江永强 | 3.89 | 14.63 | -0.04 | -1.02% | 551780 | 21531.21 | 2.88% | | 600571 | 信雅达 | 19.41 | 126.84 | -0.20 | -1.02% | 545953 | 105891.5 | 11.93% | | 603277 | 银都股份 | 17.36 | 18.49 | -0.18 | -1.03% | 61935 | 10772.33 | 1.02% | | 603272 | 联翔股份 | 18.82 | 133.83 | -0.20 | -1.05% | 28488 | 5381.319 | 2.75% | | 300911 | 亿田智能 | 52.47 | -461.24 | -0.56 | -1.06% | 55819 | 29647.34 | 3.30% | | 301097 | 天益医疗 | 45.45 | -2102.41 | -0.49 | -1.07% | 8689 | 3975.267 | 4.74% | | 300703 | 创源股份 | 33.83 | 50.02 | -0.37 | -1.08% | 155853 | 53337.59 | 9.19% | | 301212 | 联盛化学 | 28.04 | 148.21 | -0.31 | -1.09% | 22539 | 6362.198 | 2.40% | | 688141 | 杰华特 | 35.12 | -30.92 | -0.39 | -1.10% | 304207 | 107255.1 | 11.53% | | 603557 | ST起步 | 2.68 | -14.56 | -0.03 | -1.11% | 90488 | 2437.27 | 1.45% | | 300953 | 震裕科技 | 123.71 | 78.22 | -1.39 | -1.11% | 83486 | 103518.4 | 6.69% | | 603045 | 福达合金 | 18.62 | 75.01 | -0.21 | -1.12% | 58520 | 10961.84 | 4.32% | | 688039 | 当虹科技 | 52.50 | -63.79 | -0.61 | -1.15% | 73324.47 | 38608.23 | 6.63% | | 603119 | 浙江荣泰 | 60.88 | 91.16 | -0.71 | -1.15% | 231834 | 141299 | 11.37% | | 603331 | 百达精工 | 11.10 | 90.28 | -0.13 | -1.16% | 77027 | 8607.88 | 3.81% | | 300796 | 贝斯美 | 11.64 | -155.64 | -0.14 | -1.19% | 299985 | 34639.44 | 8.31% | | 603181 | 皇马科技 | 15.50 | 22.17 | -0.19 | -1.21% | 189245 | 29376.48 | 3.21% | | 002569 | *ST步森 | 9.45 | -28.61 | -0.12 | -1.25% | 15965 | 1509.87 | 1.14% | | 002099 | 海翔药业 | 6.10 | -27.92 | -0.08 | -1.29% | 180068 | 11051.19 | 1.11% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.08 | -1.32% | 125067 | 7517.91 | 4.81% | | 600987 | 航民股份 | 7.35 | 10.19 | -0.10 | -1.34% | 113009 | 8381.86 | 1.11% | | 300792 | 壹网壹创 | 28.90 | 94.17 | -0.40 | -1.37% | 160242 | 46347.84 | 7.54% | | 300435 | 中泰股份 | 17.04 | -137.19 | -0.24 | -1.39% | 123572 | 21148.89 | 3.35% | | 688701 | 卓锦股份 | 9.66 | -17.24 | -0.14 | -1.43% | 31510.22 | 3074.165 | 2.35% | | 300111 | 向日葵 | 3.99 | 718.79 | -0.06 | -1.48% | 443424 | 17804.06 | 3.96% | | 002532 | 天山铝业 | 9.85 | 9.56 | -0.15 | -1.50% | 504603 | 49825.16 | 1.22% | | 002488 | 金固股份 | 13.73 | 650.43 | -0.21 | -1.51% | 115876 | 15935.69 | 1.26% | | 603033 | 三维股份 | 12.42 | -86.64 | -0.19 | -1.51% | 106664 | 13280.92 | 1.05% | | 605088 | 冠盛股份 | 38.95 | 25.02 | -0.61 | -1.54% | 109359 | 43088.09 | 5.48% | | 600113 | 浙江东日 | 50.10 | 150.40 | -0.80 | -1.57% | 282496 | 143588 | 6.87% | | 603610 | 麒盛科技 | 14.88 | 33.76 | -0.24 | -1.59% | 283988 | 42175.59 | 8.05% | | 002244 | 滨江集团 | 10.14 | 11.02 | -0.18 | -1.74% | 453722 | 46302.4 | 1.69% | | 603298 | 杭叉集团 | 21.92 | 13.81 | -0.39 | -1.75% | 107994 | 23878.87 | 0.82% | | 600052 | 东望时代 | 4.48 | -8.61 | -0.08 | -1.75% | 212377 | 9585.379 | 2.52% | | 603129 | 春风动力 | 280.76 | 24.27 | -5.17 | -1.81% | 20583 | 57776.84 | 1.35% | | 603116 | 红蜻蜓 | 6.24 | -40.91 | -0.12 | -1.89% | 165836 | 10385.59 | 2.88% | | 301237 | 和顺科技 | 38.58 | -56.04 | -0.80 | -2.03% | 14911 | 5770.685 | 3.80% | | 603001 | 奥康国际 | 10.02 | -14.23 | -0.21 | -2.05% | 137076 | 14035.83 | 3.42% | | 300897 | 山科智能 | 28.75 | 54.27 | -0.64 | -2.18% | 69933 | 20393.68 | 7.98% | | 600521 | 华海药业 | 20.78 | 27.16 | -0.47 | -2.21% | 570193 | 118109 | 3.92% | | 002020 | 京新药业 | 19.42 | 23.75 | -0.44 | -2.22% | 371005 | 72162.29 | 5.65% | | 301316 | 慧博云通 | 51.63 | 380.54 | -1.25 | -2.36% | 222756 | 115908.3 | 9.17% | | 603130 | 云中马 | 41.97 | 66.65 | -1.02 | -2.37% | 72377 | 30816.85 | 14.17% | | 603095 | 越剑智能 | 15.49 | 33.35 | -0.38 | -2.39% | 95382 | 14838.51 | 3.69% | | 600208 | 衢州发展 | 5.34 | 42.55 | -0.14 | -2.55% | 9096010 | 500253.7 | 10.69% | | 688215 | 瑞晟智能 | 65.74 | 249.44 | -1.95 | -2.88% | 22072.94 | 14436.98 | 3.54% | | 605580 | 恒盛能源 | 17.56 | 31.53 | -0.58 | -3.20% | 117094 | 20778.64 | 4.18% | | 603337 | 杰克股份 | 55.08 | 30.16 | -1.91 | -3.35% | 78538 | 42610.63 | 1.67% | | 603093 | 南华期货 | 24.72 | 32.92 | -0.86 | -3.36% | 408482 | 101543 | 6.70% | | 600232 | 金鹰股份 | 8.02 | 306.15 | -0.28 | -3.37% | 314687 | 25404.26 | 8.63% | | 301216 | 万凯新材 | 15.94 | -27.62 | -0.59 | -3.57% | 277638 | 44718.65 | 9.75% | | 002199 | *ST东晶 | 10.18 | -34.67 | -0.40 | -3.78% | 93452 | 9665.46 | 3.84% | | 002444 | 巨星科技 | 35.02 | 17.79 | -1.48 | -4.05% | 199209 | 69987.24 | 1.74% | | 605228 | 神通科技 | 17.47 | 4074.74 | -0.97 | -5.26% | 226405 | 39750.4 | 5.29% | | 603617 | 君禾股份 | 9.46 | 43.93 | -0.54 | -5.40% | 865623.1 | 81998.7 | 22.56% | | 301203 | 国泰环保 | 32.34 | 20.63 | -2.17 | -6.29% | 55553 | 17794.78 | 12.67% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.40 | -10.08% | 1800760 | 63322.85 | 16.17% | | 301096 | 百诚医药 | 57.12 | -48.46 | -6.79 | -10.62% | 177957 | 111778.3 | 16.33% |
|