中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰鸿万立(603210)汽车制造业上涨家数:154下跌家数:42平均涨幅:+0.92%平均换手:1.37%总成交额:261.74亿元
更新时间：2025-10-21 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车6.07-6.80+0.55+9.96%60381335554.756.35%
920221易实精密20.0142.07+1.36+7.29%192663787.5463.12%
600699均胜电子32.4543.91+2.03+6.67%863111.1278103.36.37%
605228神通科技18.23121.74+1.12+6.55%18174432860.454.23%
300507苏奥传感10.0260.71+0.57+6.03%27982027497.483.61%
002870香山股份42.9844.07+2.31+5.68%6669228123.625.17%
002448中原内配11.1725.22+0.58+5.48%20105922044.024.41%
301225恒勃股份89.0065.97+4.36+5.15%1188310416.763.98%
600166福田汽车2.8050.02+0.12+4.48%127669035018.991.61%
603179新泉股份71.4635.56+2.57+3.73%9280765951.281.89%
301005超捷股份54.14500.87+1.83+3.50%5557730123.374.20%
605133嵘泰股份41.2866.76+1.28+3.20%8099733093.62.88%
301229纽泰格21.4188.32+0.66+3.18%183243850.831.55%
920454同心传动17.9366.46+0.54+3.11%79201409.2441.25%
301181标榜股份38.1136.34+1.11+3.00%3191312038.033.54%
300978东箭科技11.2632.96+0.30+2.74%319823559.091.67%
603997继峰股份12.83-34.90+0.34+2.72%392595011.640.31%
000901航天科技16.94138.95+0.41+2.48%16887328509.822.12%
300446航天智造17.7518.84+0.42+2.42%13447323870.613.60%
920837华原股份15.9533.06+0.37+2.37%4975786.92750.36%
002488金固股份10.25312.71+0.23+2.30%953199703.811.04%
920690捷众科技30.6630.93+0.67+2.23%53531627.8751.24%
301133金钟股份27.5348.81+0.60+2.23%72131966.240.75%
603335迪生力5.52-13.50+0.12+2.22%744234081.021.74%
002593日上集团5.2272.01+0.11+2.15%762293947.341.36%
920000安徽凤凰19.7526.52+0.41+2.12%60341183.5281.25%
300681英搏尔31.11111.42+0.64+2.10%5092515818.782.77%
603166福达股份16.7141.87+0.34+2.08%6442010641.971.01%
920271邦德股份16.3924.28+0.33+2.05%3621587.71260.63%
600501航天晨光21.87-27.49+0.44+2.05%5923212884.231.38%
688612威迈斯39.7736.51+0.80+2.05%8621.9793392.250.34%
002708光洋股份13.63126.62+0.27+2.02%586577927.591.14%
000550江铃汽车21.9113.76+0.42+1.95%401598722.210.77%
603211晋拓股份17.7992.03+0.32+1.83%137172426.240.50%
600418江淮汽车49.09-37.52+0.85+1.76%11393455584.330.52%
002863今飞凯达5.3246.48+0.09+1.72%482012541.350.80%
688280精进电动-UW7.73-39.49+0.13+1.71%26669.892044.3860.51%
000951中国重汽17.8813.73+0.30+1.71%408337265.060.35%
300643万通智控21.6031.64+0.36+1.69%91611958.890.40%
301072中捷精工24.23-50.88+0.40+1.68%62831513.790.94%
605018长华集团11.5563.80+0.19+1.67%155721778.930.33%
301560众捷汽车36.0347.34+0.58+1.64%53061917.022.30%
002283天润工业6.3321.02+0.10+1.61%579433640.70.58%
601279英利汽车4.45-292.53+0.07+1.60%1172365143.690.74%
301119正强股份39.1034.68+0.60+1.56%65582547.950.78%
002363隆基机械7.9266.31+0.12+1.54%705125561.041.70%
301298东利机械17.0035.25+0.25+1.49%84171419.530.78%
002406远东传动7.5345.86+0.11+1.48%478773580.530.80%
002454松芝股份8.2927.85+0.12+1.47%305622521.560.49%
000868安凯客车5.66272.28+0.08+1.43%563923169.70.77%
000338潍柴动力14.6311.44+0.20+1.39%23735934548.680.48%
301539宏鑫科技18.7345.88+0.25+1.35%60601129.710.81%
002662峰璟股份3.7821.72+0.05+1.34%780712930.280.52%
600741华域汽车19.669.24+0.26+1.34%457588983.330.15%
002239奥特佳3.1293.59+0.04+1.30%2549757898.740.79%
603037凯众股份14.4146.20+0.18+1.26%591818410.6492.22%
603089正裕工业15.6722.50+0.19+1.23%167712612.190.70%
920436大地电气17.53-26.77+0.21+1.21%3069536.22590.35%
000980众泰汽车3.34-18.93+0.04+1.21%49457616397.630.98%
300585奥联电子18.61-556.56+0.22+1.20%400147412.822.50%
603239浙江仙通18.8327.21+0.22+1.18%293405502.291.08%
300580贝斯特25.7543.92+0.30+1.18%260156639.620.55%
920663明阳科技20.7035.55+0.24+1.17%1538316.64050.24%
300926博俊科技31.5518.68+0.35+1.12%147584618.870.52%
603788宁波高发17.2419.07+0.19+1.11%94481618.520.42%
000030富奥股份5.4714.18+0.06+1.11%368602005.630.22%
301173毓恬冠佳46.2026.99+0.50+1.09%1816838.361.02%
000700模塑科技9.3615.30+0.10+1.08%578275401.40.63%
603306华懋科技48.2156.39+0.51+1.07%171308244.050.52%
301550斯菱股份116.8295.69+1.23+1.06%1600718530.131.64%
301529福赛科技66.8849.54+0.70+1.06%61904101.321.37%
603922金鸿顺21.04419.12+0.22+1.06%104382169.250.58%
301039中集车辆9.6419.53+0.10+1.05%289822793.990.20%
920022世昌股份31.9726.32+0.33+1.04%61591951.1773.71%
002510天汽模6.79484.93+0.07+1.04%930226281.970.93%
600303曙光股份3.91-7.65+0.04+1.03%591142292.190.87%
603982泉峰汽车8.91-7.04+0.09+1.02%215121904.460.63%
300694蠡湖股份11.9185.37+0.12+1.02%125431481.870.58%
603006联明股份14.0659.52+0.14+1.01%107191493.210.42%
300176鸿特科技7.2299.25+0.07+0.98%282862026.540.73%
001311多利科技23.7320.28+0.23+0.98%55581313.660.70%
603586金麒麟19.1322.48+0.18+0.95%92171756.330.47%
920906舜宇精工28.8145.64+0.27+0.95%48631397.6871.47%
300428立中集团22.6119.91+0.21+0.94%261215870.990.47%
002536飞龙股份22.9236.98+0.21+0.92%400089137.850.73%
301007德迈仕40.06118.16+0.36+0.91%120414804.470.79%
002085万丰奥威16.8947.45+0.15+0.90%10689517954.280.50%
002355兴民智通5.73-144.87+0.05+0.88%378652155.590.61%
603768常青股份11.93288.03+0.10+0.85%5590663.40.23%
002328新朋股份6.1133.27+0.05+0.83%255851558.930.45%
603949雪龙集团19.5859.98+0.16+0.82%97051887.720.46%
603418友升股份60.2424.28+0.49+0.82%122467329.323.03%
920146华阳变速9.86-1264.98+0.08+0.82%108371063.5571.00%
301499维科精密25.9876.06+0.21+0.81%50201299.151.45%
600006东风股份7.57248.28+0.06+0.80%809416086.960.40%
603197保隆科技38.2328.27+0.30+0.79%145475552.180.68%
301170锡南科技26.9524.49+0.21+0.79%3474931.361.03%
605005合兴股份18.1229.78+0.14+0.78%1933348.520.05%
300304云意电气12.1025.78+0.09+0.75%389894708.960.46%
603305旭升集团14.9441.52+0.11+0.74%13144619489.831.34%
603190亚通精工23.2443.98+0.17+0.74%49311139.931.22%
603926铁流股份16.8541.71+0.12+0.72%66191107.620.29%
002284亚太股份12.8230.65+0.09+0.71%8328110640.381.14%
600148长春一东19.9723394.39+0.14+0.71%68401362.010.48%
001319铭科精技24.5127.99+0.16+0.66%103892534.831.27%
603107上海汽配15.4930.64+0.10+0.65%70171084.470.32%
600933爱柯迪21.9121.24+0.14+0.64%12807527824.361.31%
605128上海沿浦41.4057.08+0.24+0.58%68192816.620.32%
301607富特科技44.9467.54+0.26+0.58%3985317976.273.68%
301397溯联股份36.5447.64+0.21+0.58%68452488.730.97%
000800一汽解放7.03255.75+0.04+0.57%210291473.90.04%
301581黄山谷捷51.2846.03+0.29+0.57%1288659.610.64%
300733西菱动力18.4668.65+0.10+0.54%80531479.290.36%
603161科华控股13.1128.22+0.07+0.54%5973780.250.31%
301535浙江华远19.4966.82+0.10+0.52%58691139.140.92%
603048浙江黎明19.7450.73+0.10+0.51%85951688.30.59%
001260坤泰股份19.9648.73+0.10+0.50%2940585.530.93%
603158腾龙股份10.1622.09+0.05+0.49%396224009.740.81%
301552科力装备38.1623.58+0.17+0.45%1869709.90.79%
300258精锻科技13.5362.46+0.06+0.45%295483979.920.52%
601633长城汽车23.0816.50+0.10+0.44%330617631.040.05%
000581威孚高科20.8514.33+0.09+0.43%186373876.890.23%
600609金杯汽车4.6421.12+0.02+0.43%391051807.510.30%
600742富维股份9.5413.87+0.04+0.42%119311132.020.16%
600523贵航股份14.4830.62+0.06+0.42%2204431870.55%
603358华达科技41.0774.28+0.16+0.39%47351943.120.11%
603950长源东谷36.2239.26+0.14+0.39%10580438422.323.27%
002537海联金汇8.6684.57+0.03+0.35%706076097.380.60%
002101广东鸿图12.6823.65+0.04+0.32%151121908.760.23%
601689拓普集团68.2841.79+0.21+0.31%13212189705.370.76%
600104上汽集团16.49179.48+0.05+0.30%8044613250.490.07%
002594比亚迪104.8222.68+0.30+0.29%105936110938.60.30%
603409汇通控股33.7028.26+0.09+0.27%968325.730.31%
001278一彬科技18.77-70.30+0.05+0.27%62261165.971.23%
301192泰祥股份34.8376.71+0.09+0.26%44891555.750.94%
603013亚普股份23.5322.74+0.06+0.26%83781962.980.16%
603202天有为94.5713.61+0.23+0.24%17681671.730.54%
603596伯特利46.6522.21+0.11+0.24%204169500.670.34%
601799星宇股份128.3624.12+0.29+0.23%26563405.70.09%
002126银轮股份35.9936.94+0.08+0.22%5112018342.070.64%
600698湖南天雁9.902545.23+0.02+0.20%546465390.590.66%
603085天成自控10.04-443.89+0.02+0.20%118961187.920.30%
300863卡倍亿49.0956.72+0.09+0.18%3159215297.51.75%
603786科博达89.2642.33+0.16+0.18%1168010398.990.29%
603035常熟汽饰16.9416.10+0.03+0.18%223433772.840.61%
605319无锡振华22.7018.88+0.04+0.18%97952214.790.33%
002265建设工业28.40133.28+0.05+0.18%3892211000.940.97%
600480凌云股份12.3221.85+0.02+0.16%643087917.970.53%
000957中通客车12.3722.30+0.02+0.16%11694014382.521.97%
000625长安汽车12.4018.13+0.02+0.16%36618545358.550.44%
600686金龙汽车13.1145.29+0.02+0.15%10149113236.071.42%
600733北汽蓝谷7.63-6.36+0.01+0.13%19541814896.680.40%
605151西上海19.64-162.98+0.01+0.05%53061039.20.39%
002715登云股份22.19115965.60+0.01+0.05%169573721.11.23%
000559万向钱潮11.0736.830.000.00%45381349759.351.37%
600081东风科技12.4078.740.000.00%86611070.950.19%
002434万里扬9.6037.900.000.00%556185350.50.42%
301656联合动力28.1556.400.000.00%5355014934.053.21%
300745欣锐科技23.85-25.91-0.01-0.04%264666297.21.87%
300680隆盛科技53.6354.09-0.03-0.06%3605819193.992.05%
601127赛力斯155.6035.00-0.10-0.06%5611187300.910.37%
920533骏创科技30.40139.93-0.02-0.07%51531564.1230.71%
601238广汽集团7.74-24.43-0.01-0.13%1111118605.810.15%
301613新铝时代49.8631.05-0.07-0.14%28241406.340.79%
603210泰鸿万立20.7834.52-0.03-0.14%53381108.470.71%
603319美湖股份36.7971.22-0.06-0.16%3582613145.011.06%
601717中创智领23.429.75-0.04-0.17%5231212308.780.34%
603178圣龙股份21.10-99.64-0.04-0.19%377047903.571.59%
300100双林股份39.3141.94-0.09-0.23%2746310779.980.50%
605333沪光股份34.1422.90-0.10-0.29%130694493.50.30%
605088冠盛股份37.2524.99-0.13-0.35%104183864.660.52%
300432富临精工18.3171.23-0.07-0.38%21726639723.271.29%
600178东安动力12.98368.20-0.05-0.38%231523006.740.50%
600375汉马科技7.6736.43-0.03-0.39%24074118388.962.21%
002590万安科技13.5733.64-0.07-0.51%256313473.530.52%
300893松原安全35.5040.17-0.19-0.53%230168218.361.29%
601777千里科技11.191124.39-0.06-0.53%10108211340.070.22%
603758秦安股份14.3732.94-0.08-0.55%242623486.280.55%
002190成飞集成43.82-247.89-0.28-0.63%7344332118.432.05%
300969恒帅股份109.2366.95-0.74-0.67%73588067.582.42%
603730岱美股份6.9523.96-0.05-0.71%837125828.490.39%
000981山子高科4.13-107.43-0.03-0.72%48824091997615.13%
001282三联锻造25.7738.44-0.20-0.77%2463366594631.51%
603121华培动力16.11222.61-0.14-0.86%215013456.20.64%
002703浙江世宝13.5563.60-0.12-0.88%649438839.481.11%
603009北特科技47.09180.04-0.42-0.88%3192815039.410.94%
300695兆丰股份105.0074.33-1.00-0.94%53135611.180.52%
600066宇通客车28.8014.56-0.29-1.00%4831914015.60.22%
603767中马传动25.021374.70-0.27-1.07%292437301.250.95%
002765蓝黛科技13.5253.14-0.15-1.10%13975918828.312.35%
002664信质集团32.15236.57-0.37-1.14%5487717665.941.36%
002592ST八菱7.7222.82-0.09-1.15%1144639001.944.36%
603286日盈电子42.38-359.58-0.51-1.19%2677311242.152.32%
002048宁波华翔32.20589.98-0.39-1.20%5757718512.230.81%
000572海马汽车6.58-172.64-0.10-1.50%116210875792.737.08%
603809豪能股份13.5436.26-0.23-1.67%14185519259.081.54%
002725跃岭股份16.8980.94-0.29-1.69%11280118955.85.32%
300237ST美晨2.47-7.60-0.05-1.98%2922817237.242.03%
300652雷迪克66.3959.21-1.89-2.77%29341195532.45%
920978开特股份37.2641.30-1.09-2.84%2802810383.232.78%

转至泰鸿万立（603210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。