中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰鸿万立(603210)汽车制造业上涨家数:176下跌家数:29平均涨幅:+1.52%平均换手:2.13%总成交额:394.01亿元
更新时间：2026-08-17 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%642526827.492.68%
603286日盈电子46.15-107.65+4.20+10.01%4799521369.894.11%
002448中原内配13.6316.15+1.24+10.01%38870552108.466.70%
002863今飞凯达4.9946.61+0.45+9.91%43392521515.217.24%
002283天润工业9.8627.09+0.78+8.59%35602234191.923.55%
688612威迈斯35.4525.94+2.56+7.78%85060.7929277.483.31%
002536飞龙股份45.88104.60+3.28+7.70%3890931734877.15%
603950长源东谷66.3654.57+4.26+6.86%12084877982.153.73%
603922ST金鸿顺13.27-24.60+0.77+6.16%304293976.191.70%
600523贵航股份12.2523.77+0.71+6.15%13885016838.323.44%
603358华达科技46.62167.42+2.69+6.12%17291979979.293.74%
605133嵘泰股份27.7742.31+1.59+6.07%8722423804.933.09%
002126银轮股份44.4939.29+2.51+5.98%19374684276.792.44%
603306华懋科技76.56176.36+3.56+4.88%12290691989.633.73%
301005超捷股份88.671148.68+3.58+4.21%11083996082.916.02%
600081东风科技10.61268.50+0.40+3.92%615066429.231.38%
000338潍柴动力30.8023.54+1.15+3.88%873544.92662151.76%
301173毓恬冠佳32.9516.94+1.15+3.62%145504739.364.72%
300926博俊科技18.349.66+0.64+3.62%7316813336.432.46%
301397溯联股份27.6943.39+0.96+3.59%4610712524.854.99%
300694蠡湖股份11.0218.31+0.37+3.47%354303854.341.63%
301529福赛科技106.6193.15+3.48+3.37%3407135368.745.36%
300585奥联电子16.72-38.90+0.53+3.27%482447981.763.02%
301192泰祥股份20.3736.98+0.61+3.09%118592381.842.40%
301581黄山谷捷37.9574.20+1.12+3.04%76802895.361.82%
605151西上海19.35128.69+0.55+2.93%129882483.290.97%
300969恒帅股份79.3278.89+2.22+2.88%1646812878.92.10%
300304云意电气12.8925.74+0.36+2.87%17382122003.112.04%
300680隆盛科技22.3827.45+0.62+2.85%6026613308.152.66%
001278一彬科技16.55-18.69+0.45+2.80%169842769.971.99%
300432富临精工16.6756.26+0.44+2.71%30752450641.731.82%
603190亚通精工17.1223.82+0.44+2.64%195173314.511.16%
002725跃岭股份12.071396.16+0.31+2.64%615507313.942.47%
002708光洋股份12.1363.37+0.31+2.62%36984844307.467.16%
603758秦安股份14.1843.85+0.36+2.60%52014171196.4112.01%
603319美湖股份28.21133.54+0.71+2.58%9962827834.222.94%
300863卡倍亿45.0370.54+1.13+2.57%5669225225.892.26%
600933爱柯迪14.0312.75+0.35+2.56%11722416332.941.19%
301499维科精密25.6764.68+0.63+2.52%143453639.641.04%
605319无锡振华25.1118.65+0.61+2.49%264766612.660.76%
001319铭科精技19.9920.28+0.48+2.46%160123182.562.52%
000030富奥股份4.3411.24+0.10+2.36%931163995.080.56%
300100双林股份23.4931.76+0.54+2.35%6198914415.511.11%
603982泉峰汽车6.17-6.58+0.14+2.32%408562497.941.20%
920055隆源股份26.9212.86+0.61+2.32%37711008.8122.46%
000951中国重汽21.3313.84+0.48+2.30%8862918801.330.75%
688280精进电动5.78324.93+0.13+2.30%114491.56555.2282.20%
000559万向钱潮11.9039.89+0.26+2.23%29242134431.20.88%
601777千里科技8.37335.67+0.18+2.20%24953620794.340.55%
920146华阳变速5.12-16.11+0.11+2.20%11024558.60331.02%
603997继峰股份12.6124.13+0.27+2.19%22708528214.941.78%
603211晋拓股份27.65120.17+0.58+2.14%5541015232.082.04%
301298东利机械12.9438.46+0.27+2.13%146081868.281.35%
000700模塑科技12.1322.40+0.25+2.10%26383431570.262.87%
300681英搏尔22.4029.57+0.46+2.10%7874517487.063.41%
603586金麒麟13.6458.18+0.28+2.10%201942745.521.03%
301550斯菱智驱90.69183.90+1.77+1.99%10345592350.85.04%
300695兆丰股份52.9917.92+1.03+1.98%72783828.140.71%
600501航天晨光14.97-31.18+0.29+1.98%477817099.641.12%
300652雷迪克30.4830.55+0.59+1.97%164494961.721.37%
000901航天科技15.01134.73+0.29+1.97%13534020178.331.70%
603730岱美股份10.2634.60+0.19+1.89%772837908.510.36%
301229纽泰格12.45118.34+0.23+1.88%208642580.421.61%
603006联明股份11.3927.88+0.21+1.88%221382512.970.87%
301170锡南科技23.4323.68+0.43+1.87%68721601.371.81%
002664信质集团16.6243.54+0.30+1.84%427037028.6891.06%
301539宏鑫科技15.01816.31+0.26+1.76%129331928.931.72%
603409汇通控股17.9221.04+0.31+1.76%240024258.954.45%
605128上海沿浦24.8638.81+0.43+1.76%5532213618.771.76%
600960渤海汽车4.0624.11+0.07+1.75%1065314276.011.12%
301656联合动力17.2648.60+0.29+1.71%6775211680.773.33%
600148长春一东15.54133.27+0.26+1.70%109481688.220.77%
301613新铝时代39.6624.26+0.66+1.69%165086549.751.97%
601689拓普集团50.3431.63+0.83+1.68%17097085367.80.98%
605088冠盛股份21.4215.03+0.35+1.66%343597287.231.71%
603013亚普股份16.6615.09+0.27+1.65%2109234800.42%
600480凌云股份8.7013.75+0.14+1.64%1004398628.140.83%
603305旭升集团11.8634.73+0.19+1.63%14469716970.111.25%
603768常青股份11.26-13.11+0.18+1.62%214072393.450.90%
002085万丰奥威10.7123.81+0.17+1.61%21637723039.061.02%
002239奥特佳2.5246.68+0.04+1.61%48501712080.91.48%
603085天成自控10.2345.60+0.16+1.59%461584678.081.16%
300258精锻科技10.3466.26+0.16+1.57%538305511.150.94%
000572海马汽车3.89-42.59+0.06+1.57%28012710812.981.71%
001282三联锻造16.4934.19+0.25+1.54%202373305.11.33%
002434万里扬5.9938.50+0.09+1.53%1540749169.971.17%
300507苏奥传感6.6656.34+0.10+1.52%865895730.191.11%
603121华培动力12.71-70.44+0.19+1.52%307603876.370.91%
000581威孚高科17.4215.48+0.26+1.52%5997410336.690.76%
300733西菱动力14.7773.19+0.22+1.51%606128839.982.07%
603166福达股份11.4922.72+0.17+1.50%477985438.750.75%
920533骏创科技18.3869.68+0.27+1.49%112602055.5511.54%
000800一汽解放6.1538.08+0.09+1.49%1145677015.040.23%
002406远东传动6.8829.07+0.10+1.47%1110487604.811.84%
603767中马传动15.17-810.21+0.22+1.47%273954121.250.89%
920220朗信电气41.7724.04+0.60+1.46%77483224.9023.74%
603418友升股份44.6417.07+0.64+1.45%74333305.221.80%
300446航天智造13.9614.18+0.20+1.45%554387680.561.48%
300745欣锐科技30.83-64.45+0.44+1.45%5602117042.753.94%
000981山子高科2.8223.58+0.04+1.44%192395553702.242.02%
301133金钟股份28.53-295.54+0.40+1.42%183755173.411.65%
920086科马材料20.7618.95+0.29+1.42%4073839.98951.49%
603949雪龙集团14.4231.77+0.20+1.41%211383035.41.01%
300580贝斯特22.1339.47+0.30+1.37%10547022908.442.23%
301072中捷精工39.70-76.68+0.52+1.33%3492813473.735.14%
920022世昌股份19.3617.58+0.24+1.26%1901364.10891.14%
601279英利汽车3.26-69.10+0.04+1.24%759112458.990.48%
002363隆基机械6.5441.49+0.08+1.24%307912005.980.74%
002870香山股份48.59120.06+0.59+1.23%4893523598.383.77%
001311多利科技18.4130.26+0.22+1.21%7739114217.994.26%
300428立中集团18.8914.04+0.22+1.18%495899275.6090.83%
000980众泰汽车1.72-25.05+0.02+1.18%716864.912151.351.42%
002590万安科技9.5523.18+0.11+1.17%533655050.261.08%
603197保隆科技30.7534.82+0.35+1.15%233277092.751.10%
600006东风股份5.38-25.30+0.06+1.13%1190696345.440.60%
002593日上集团4.5128.32+0.05+1.12%943464218.211.68%
002594比亚迪89.8729.74+0.97+1.09%236256212040.90.68%
605018长华集团13.0559.06+0.14+1.08%491186360.131.04%
603048浙江黎明22.2097.07+0.23+1.05%223214890.571.52%
002101广东鸿图8.7218.64+0.09+1.04%367223168.260.55%
301552科力装备25.3521.90+0.26+1.04%157533974.275.09%
920837华原股份9.8018.65+0.10+1.03%4361425.6410.32%
300978东箭科技8.8730.06+0.09+1.03%366633219.471.28%
301607富特科技45.3038.95+0.44+0.98%8549938409.425.63%
600066宇通客车28.9711.69+0.28+0.98%18306553127.160.83%
920168通宝光电15.6016.67+0.15+0.97%2115326.37190.75%
603037凯众股份10.5139.69+0.10+0.96%206712166.240.78%
301007德迈仕29.1690.01+0.27+0.93%293398483.041.94%
920906舜宇精工16.5534.17+0.15+0.91%4879802.46361.46%
002510天汽模5.6395.52+0.05+0.90%1094516126.61.09%
605333沪光股份16.9618.81+0.15+0.89%183373093.060.40%
000550江铃汽车16.2311.74+0.14+0.87%296374784.890.57%
603788宁波高发14.1414.54+0.12+0.86%83291173.940.37%
603376大明电子26.5152.83+0.22+0.84%149263926.514.66%
002488金固股份8.52148.71+0.07+0.83%19969916885.932.17%
920454同心传动11.0542.73+0.09+0.82%4563500.8340.93%
002328新朋股份7.4628.06+0.06+0.81%19976914783.343.50%
920978开特股份19.9121.62+0.16+0.81%73021449.8760.72%
920436大地电气10.36899.79+0.08+0.78%5040518.09590.56%
603202天有为52.6710.42+0.40+0.77%83254356.591.66%
002048宁波华翔20.2737.83+0.15+0.75%16912134261.622.39%
301667纳百川69.7587.50+0.51+0.74%1835212678.437.73%
603035常熟汽饰11.0912.31+0.08+0.73%322063544.280.88%
603009北特科技48.33135.37+0.34+0.71%11209053390.363.24%
603786科博达42.9822.09+0.30+0.70%138255896.410.34%
600303曙光股份2.89-5.72+0.02+0.70%1820055246.392.69%
002537海联金汇5.7822.49+0.04+0.70%1528078742.811.31%
002765蓝黛科技7.2431.13+0.05+0.70%654594721.581.10%
603352至信股份26.8429.67+0.18+0.68%123963304.822.73%
600699均胜电子20.9823.28+0.14+0.67%17299736042.721.24%
300643万通智控19.4928.12+0.13+0.67%398567688.6091.72%
600742富维股份7.6512.69+0.05+0.66%345852635.460.47%
301225恒勃股份62.5369.36+0.39+0.63%2154313379.084.90%
601238广汽集团5.14-6.02+0.03+0.59%1683008597.950.23%
600698湖南天雁7.12-250.73+0.04+0.56%20658714726.662.49%
002715登云股份14.53-212.78+0.08+0.55%420946074.293.05%
002703浙江世宝14.7069.64+0.08+0.55%33030347717.465.64%
600375汉马科技3.98101.33+0.02+0.51%1583756255.541.08%
603107上海汽配12.0826.22+0.06+0.50%150891817.840.69%
603239浙江仙通14.5119.23+0.07+0.48%196042836.60.72%
603926铁流股份16.6648.19+0.08+0.48%336475593.891.46%
001365天海电子37.9130.36+0.17+0.45%3518613254.086.12%
301560众捷汽车23.8375.44+0.10+0.42%164443926.762.69%
000625长安汽车7.1723.13+0.03+0.42%32930523546.210.40%
920136永励精密20.7115.77+0.08+0.39%128932658.7966.14%
301119正强股份22.1232.11+0.08+0.36%187084113.421.59%
920079乔路铭13.9013.87+0.05+0.36%298784125.8026.64%
002662峰璟股份3.2521.50+0.01+0.31%873062832.310.58%
920221易实精密13.0126.50+0.04+0.31%6822882.0481.10%
603161科华控股16.7342.81+0.05+0.30%551249075.992.89%
603210泰鸿万立13.7321.96+0.04+0.29%227783118.530.98%
000868安凯客车3.66-59.53+0.01+0.27%757182774.690.81%
605228神通科技11.1633.16+0.03+0.27%417884636.370.88%
601633长城汽车15.4614.65+0.04+0.26%8797913528.520.14%
000957中通客车10.3816.08+0.02+0.19%882059067.711.49%
603335迪生力6.7556.35+0.01+0.15%768985170.271.80%
600166福田汽车2.9216.170.000.00%109411731656.421.38%
002355兴民智通4.88-5.200.000.00%1885359160.543.05%
002454松芝股份5.0519.680.000.00%1044445271.981.19%
300176鸿特科技--------------
002592ST八菱6.2315.020.000.00%163431012.850.62%
603158腾龙股份10.7688.430.000.00%21349922752.794.35%
300893松原安全16.1220.72-0.01-0.06%272804387.281.09%
301535浙江华远15.4573.89-0.01-0.06%226023499.141.33%
601799星宇股份91.9515.85-0.06-0.07%2507322986.460.88%
601127赛力斯53.1615.53-0.04-0.08%16057284899.981.03%
600104上汽集团10.0811.46-0.02-0.20%30579430712.970.27%
600178东安动力9.50-398.77-0.02-0.21%448644262.570.96%
600733北汽蓝谷5.28-7.50-0.02-0.38%54958328782.210.91%
301039中集车辆7.7616.49-0.03-0.39%1012987834.770.70%
601717中创智领15.326.68-0.07-0.45%12054718375.070.78%
920663明阳科技12.9918.08-0.06-0.46%91371174.5981.43%
603178圣龙股份17.25-25.24-0.09-0.52%8897015332.233.76%
600741华域汽车15.326.73-0.08-0.52%12701219434.610.40%
600686金龙汽车11.5314.46-0.07-0.60%14273816388.571.99%
002190成飞集成25.05-138.29-0.16-0.63%18393046139.685.13%
920690捷众科技17.4820.65-0.12-0.68%144912519.5212.59%
600609金杯汽车3.2320.05-0.03-0.92%1606615207.151.23%
920187通领科技19.3312.73-0.20-1.02%75951471.9852.29%
002284亚太股份9.2912.91-0.10-1.06%16741615419.52.29%
002265建设工业20.1389.33-0.22-1.08%20245641394.731.96%
301181标榜股份23.1830.76-0.27-1.15%333027682.042.84%
603809豪能股份9.3030.44-0.11-1.17%13287812349.981.44%
603596伯特利26.1317.94-0.31-1.17%13214834537.51.47%
920271邦德股份9.5214.27-0.15-1.55%140111332.7752.42%
605005合兴股份15.6731.51-0.27-1.69%139182181.50.35%
603179新泉股份39.6535.09-0.70-1.73%23810994341.523.33%
300237ST美晨1.98-7.86-0.04-1.98%1397632771.860.97%
920000安徽凤凰14.1321.11-0.38-2.62%119531697.322.08%
600418江淮汽车22.57-24.39-1.10-4.65%825895.11872543.66%
001260坤泰股份21.6867.14-1.45-6.27%14893131391.5512.95%

转至泰鸿万立（603210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。