|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特催化(603120)浙江省上涨家数:404下跌家数:301平均涨幅:+0.56%平均换手:5.09%总成交额:2935.68亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300645 | 正元智慧 | 23.86 | 320.66 | +3.98 | +20.02% | 403039 | 89924.11 | 28.93% | | 300994 | 久祺股份 | 21.73 | 35.64 | +3.62 | +19.99% | 169248 | 33897.16 | 14.51% | | 688310 | 迈得医疗 | 20.51 | -82.56 | +2.76 | +15.55% | 224305.5 | 45514.28 | 13.49% | | 300813 | 泰林生物 | 33.99 | 384.80 | +3.69 | +12.18% | 97390 | 31851.88 | 12.81% | | 838701 | 豪声电子 | 23.49 | 51.25 | +2.54 | +12.12% | 94036 | 21374.56 | 9.38% | | 873223 | 荣亿精密 | 16.06 | -107.63 | +1.69 | +11.76% | 205076 | 32424.7 | 25.14% | | 301055 | 张小泉 | 23.66 | 121.54 | +2.34 | +10.98% | 95820 | 22130.52 | 6.14% | | 600704 | 物产中大 | 6.34 | 9.25 | +0.58 | +10.07% | 3579631 | 224414.5 | 6.92% | | 603181 | 皇马科技 | 17.23 | 23.82 | +1.57 | +10.03% | 329096 | 53507.56 | 5.59% | | 002364 | 中恒电气 | 25.80 | 163.19 | +2.35 | +10.02% | 922043.1 | 233164.8 | 16.52% | | 605138 | 盛泰集团 | 8.68 | 92.44 | +0.79 | +10.01% | 131202 | 11113.22 | 2.36% | | 603767 | 中马传动 | 36.93 | 2029.08 | +3.36 | +10.01% | 265916 | 93051.17 | 8.62% | | 001358 | 兴欣新材 | 27.81 | 44.86 | +2.53 | +10.01% | 50217 | 13502.65 | 9.85% | | 603177 | 德创环保 | 10.89 | 118.95 | +0.99 | +10.00% | 115873 | 12306.71 | 5.67% | | 600113 | 浙江东日 | 59.96 | 180.00 | +5.45 | +10.00% | 144621 | 86332.18 | 3.52% | | 605255 | 天普股份 | 35.45 | 148.25 | +3.22 | +9.99% | 474 | 168.03 | 0.04% | | 603685 | 晨丰科技 | 18.50 | 725.41 | +1.68 | +9.99% | 70155 | 12463.2 | 5.19% | | 605303 | 园林股份 | 24.24 | -20.78 | +2.20 | +9.98% | 473447 | 100231.6 | 29.36% | | 603595 | 东尼电子 | 22.04 | 537.18 | +2.00 | +9.98% | 151705 | 32439.08 | 6.53% | | 603823 | 百合花 | 15.10 | 34.69 | +1.37 | +9.98% | 249097 | 36103.02 | 6.06% | | 002082 | 万邦德 | 8.71 | 127.45 | +0.79 | +9.97% | 474945 | 39721.64 | 8.58% | | 002131 | 利欧股份 | 5.31 | 414.52 | +0.48 | +9.94% | 1.543761E+07 | 790843.7 | 26.39% | | 301556 | 托普云农 | 128.00 | 88.06 | +11.34 | +9.72% | 30373 | 37399.9 | 15.69% | | 920056 | 能之光 | 33.00 | -- | +2.65 | +8.73% | 154775 | 51665.98 | 50.53% | | 873690 | 捷众科技 | 32.10 | 32.38 | +2.52 | +8.52% | 78192 | 24815.71 | 18.14% | | 688203 | 海正生材 | 15.10 | 225.27 | +1.07 | +7.63% | 111093.4 | 16446.06 | 8.95% | | 300234 | 开尔新材 | 6.17 | 112.32 | +0.43 | +7.49% | 429635 | 25960.04 | 12.49% | | 300882 | 万胜智能 | 18.50 | 40.71 | +1.24 | +7.18% | 276914 | 51795.64 | 10.40% | | 600460 | 士兰微 | 32.29 | 105.44 | +2.00 | +6.60% | 1959252 | 622994.9 | 11.77% | | 002085 | 万丰奥威 | 18.60 | 52.26 | +1.13 | +6.47% | 2547291 | 469297.8 | 12.00% | | 301193 | 家联科技 | 21.25 | -360.18 | +1.28 | +6.41% | 109969 | 23080.53 | 8.16% | | 300469 | 信息发展 | 53.49 | -116.64 | +3.22 | +6.41% | 169113 | 89417.57 | 7.18% | | 002273 | 水晶光电 | 28.20 | 36.58 | +1.69 | +6.37% | 1441297 | 402608.3 | 10.58% | | 002099 | 海翔药业 | 6.41 | -29.34 | +0.37 | +6.13% | 689911.1 | 44176.05 | 4.27% | | 300411 | 金盾股份 | 15.00 | 423.96 | +0.86 | +6.08% | 561138 | 81814.67 | 18.15% | | 605566 | 福莱蒽特 | 27.12 | 175.20 | +1.49 | +5.81% | 71910 | 19494.19 | 5.39% | | 600126 | 杭钢股份 | 10.81 | -51.72 | +0.59 | +5.77% | 3252533 | 344913.1 | 9.63% | | 688127 | 蓝特光学 | 34.27 | 50.29 | +1.87 | +5.77% | 188984.6 | 63958.44 | 4.69% | | 688583 | 思看科技 | 108.18 | 76.35 | +5.60 | +5.46% | 36952.55 | 40933.16 | 20.90% | | 603822 | 嘉澳环保 | 70.18 | -14.55 | +3.63 | +5.45% | 27901 | 19225.29 | 3.63% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.27 | +5.33% | 603155 | 32418.03 | 8.48% | | 300897 | 山科智能 | 32.55 | 61.44 | +1.63 | +5.27% | 105886 | 35145.85 | 12.08% | | 603926 | 铁流股份 | 14.95 | 37.01 | +0.74 | +5.21% | 145572 | 21541.95 | 6.31% | | 603687 | 大胜达 | 8.17 | 38.00 | +0.40 | +5.15% | 351841 | 28621.49 | 6.40% | | 601609 | 金田股份 | 13.27 | 31.73 | +0.63 | +4.98% | 2558164 | 335429.7 | 15.02% | | 300901 | 中胤时尚 | 18.17 | -215.78 | +0.85 | +4.91% | 92418 | 16730.99 | 3.85% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.18 | +4.90% | 219554 | 8450.161 | 2.93% | | 301008 | 宏昌科技 | 32.36 | 87.82 | +1.51 | +4.89% | 193627 | 62948.01 | 16.71% | | 600114 | 东睦股份 | 29.24 | 38.48 | +1.35 | +4.84% | 450697 | 131543.3 | 7.31% | | 688215 | 瑞晟智能 | 67.40 | 255.74 | +3.10 | +4.82% | 38583.96 | 25957.48 | 6.18% | | 603757 | 大元泵业 | 52.05 | 39.68 | +2.39 | +4.81% | 245597 | 128352.2 | 14.91% | | 601233 | 桐昆股份 | 14.95 | 29.16 | +0.67 | +4.69% | 536624 | 79753.29 | 2.24% | | 301295 | 美硕科技 | 29.26 | 110.23 | +1.29 | +4.61% | 66239 | 18908.76 | 22.53% | | 603225 | 新凤鸣 | 15.29 | 20.60 | +0.67 | +4.58% | 249710 | 38051.93 | 1.65% | | 300795 | 米奥会展 | 16.67 | 43.88 | +0.72 | +4.51% | 148885 | 24545.46 | 8.59% | | 603238 | 诺邦股份 | 21.42 | 36.15 | +0.92 | +4.49% | 48250 | 10249.54 | 2.72% | | 300145 | 南方泵业 | 5.23 | 45.05 | +0.22 | +4.39% | 2447394 | 128260.8 | 12.85% | | 002388 | ST新亚 | 5.12 | -11.52 | +0.21 | +4.28% | 187593 | 9454.23 | 3.71% | | 603551 | 奥普科技 | 12.79 | 16.25 | +0.52 | +4.24% | 57755 | 7301.67 | 1.50% | | 000967 | 盈峰环境 | 7.50 | 46.11 | +0.30 | +4.17% | 736764.9 | 54930.34 | 2.33% | | 301388 | 欣灵电气 | 34.67 | 234.91 | +1.38 | +4.15% | 83761 | 28631.22 | 30.62% | | 300111 | 向日葵 | 4.03 | 726.00 | +0.16 | +4.13% | 575671 | 22855.7 | 5.14% | | 600797 | 浙大网新 | 12.73 | -281.33 | +0.50 | +4.09% | 2768020 | 349504 | 26.94% | | 873570 | 坤博精工 | 45.06 | 407.36 | +1.73 | +3.99% | 19309 | 8494.759 | 7.84% | | 300025 | 华星创业 | 7.65 | -48.65 | +0.29 | +3.94% | 466834 | 35518.85 | 9.22% | | 603726 | 朗迪集团 | 20.60 | 22.35 | +0.78 | +3.94% | 115547 | 23567.15 | 6.25% | | 002064 | 华峰化学 | 8.23 | 24.24 | +0.31 | +3.91% | 612165 | 50037.2 | 1.24% | | 603605 | 珀莱雅 | 91.99 | 22.22 | +3.45 | +3.90% | 101282 | 92042.48 | 2.56% | | 605580 | 恒盛能源 | 19.70 | 35.37 | +0.72 | +3.79% | 97851 | 19145.17 | 3.49% | | 603033 | 三维股份 | 12.80 | -89.29 | +0.46 | +3.73% | 148833 | 18782.14 | 1.47% | | 002840 | 华统股份 | 11.31 | 34.42 | +0.40 | +3.67% | 354391 | 39689.2 | 5.63% | | 600596 | 新安股份 | 10.86 | -1262.42 | +0.38 | +3.63% | 426108 | 45741.21 | 3.16% | | 688296 | 和达科技 | 15.78 | -89.60 | +0.55 | +3.61% | 32651.19 | 5154.317 | 3.04% | | 002629 | 仁智股份 | 7.21 | 158.97 | +0.25 | +3.59% | 204578 | 14544.81 | 5.75% | | 603297 | 永新光学 | 102.57 | 52.03 | +3.49 | +3.52% | 26492 | 26995.92 | 2.39% | | 603867 | 新化股份 | 29.62 | 25.68 | +1.00 | +3.49% | 85050 | 25066.77 | 4.41% | | 002637 | 赞宇科技 | 10.90 | 36.33 | +0.36 | +3.42% | 167180 | 18056.53 | 3.78% | | 002095 | 生意宝 | 22.60 | -242.11 | +0.74 | +3.39% | 201151 | 44791.02 | 7.99% | | 301092 | 争光股份 | 32.59 | 43.39 | +1.05 | +3.33% | 45234 | 14562.79 | 7.45% | | 300329 | 海伦钢琴 | 13.74 | -33.47 | +0.44 | +3.31% | 302664 | 41740.24 | 12.00% | | 688092 | 爱科科技 | 26.94 | 36.50 | +0.85 | +3.26% | 24944.77 | 6696.844 | 3.02% | | 002493 | 荣盛石化 | 10.16 | 216.57 | +0.32 | +3.25% | 900856 | 91017.73 | 0.96% | | 603931 | 格林达 | 28.79 | 44.20 | +0.89 | +3.19% | 109378 | 31295.74 | 5.48% | | 603568 | 伟明环保 | 19.95 | 12.57 | +0.61 | +3.15% | 173626 | 34615.34 | 1.02% | | 301607 | 富特科技 | 37.33 | 56.10 | +1.13 | +3.12% | 70477 | 26019.56 | 21.34% | | 002634 | 棒杰股份 | 4.98 | -3.30 | +0.15 | +3.11% | 170290 | 8458.493 | 3.81% | | 605077 | 华康股份 | 19.78 | 22.72 | +0.58 | +3.02% | 79723 | 15820.3 | 2.66% | | 601877 | 正泰电器 | 25.48 | 13.84 | +0.74 | +2.99% | 363548 | 92998.66 | 1.69% | | 300078 | 思创医惠 | 3.80 | -12.85 | +0.11 | +2.98% | 666166 | 25001.55 | 5.98% | | 002124 | 天邦食品 | 3.12 | 7.06 | +0.09 | +2.97% | 1289008 | 39862.2 | 6.54% | | 300743 | 天地数码 | 22.00 | 30.90 | +0.63 | +2.95% | 110256 | 24500.86 | 8.66% | | 001211 | 双枪科技 | 25.51 | 72.24 | +0.73 | +2.95% | 22720 | 5733.053 | 3.39% | | 430685 | 新芝生物 | 18.65 | 37.77 | +0.53 | +2.92% | 41979 | 7748.079 | 7.66% | | 603186 | 华正新材 | 42.02 | -92.18 | +1.19 | +2.91% | 152307 | 63307.43 | 10.72% | | 300792 | 壹网壹创 | 30.08 | 98.02 | +0.83 | +2.84% | 176846 | 52798.94 | 8.32% | | 688616 | 西力科技 | 15.00 | 25.02 | +0.41 | +2.81% | 38860.39 | 5792.509 | 2.17% | | 688701 | 卓锦股份 | 9.60 | -17.13 | +0.26 | +2.78% | 37476.03 | 3562.081 | 2.79% | | 600160 | 巨化股份 | 35.60 | 39.10 | +0.91 | +2.62% | 590794 | 210494.5 | 2.19% | | 002020 | 京新药业 | 20.42 | 24.97 | +0.52 | +2.61% | 261692 | 53411.01 | 3.99% | | 002318 | 久立特材 | 23.18 | 13.53 | +0.59 | +2.61% | 395411 | 92375.65 | 4.14% | | 002010 | 传化智联 | 6.44 | 48.31 | +0.16 | +2.55% | 774724.9 | 49550.03 | 2.79% | | 603258 | 电魂网络 | 24.01 | -413.05 | +0.59 | +2.52% | 143752 | 34639.45 | 5.96% | | 002247 | 聚力文化 | 2.91 | 124.99 | +0.07 | +2.46% | 251813 | 7239.673 | 3.91% | | 300032 | 金龙机电 | 5.93 | -49.77 | +0.14 | +2.42% | 519264 | 30439.07 | 6.47% | | 300838 | 浙江力诺 | 15.71 | 120.50 | +0.37 | +2.41% | 31379 | 4909.968 | 3.08% | | 300548 | 长芯博创 | 119.72 | 215.47 | +2.80 | +2.39% | 295692 | 353372.8 | 11.00% | | 600226 | 亨通股份 | 3.43 | 51.05 | +0.08 | +2.39% | 1560920 | 53015.93 | 5.25% | | 600763 | 通策医疗 | 48.26 | 42.09 | +1.12 | +2.38% | 256945 | 123459.2 | 5.74% | | 002602 | ST华通 | 14.27 | 55.45 | +0.33 | +2.37% | 1397516 | 200186.1 | 2.04% | | 002712 | 思美传媒 | 6.13 | -77.09 | +0.14 | +2.34% | 255548 | 15598.66 | 4.72% | | 300277 | 海联讯 | 13.60 | 558.42 | +0.31 | +2.33% | 173555 | 23591.31 | 5.08% | | 600986 | 浙文互联 | 10.14 | 62.24 | +0.23 | +2.32% | 1219405 | 125094.5 | 8.20% | | 001336 | 楚环科技 | 23.58 | 81.95 | +0.53 | +2.30% | 14671 | 3458.14 | 3.15% | | 603130 | 云中马 | 42.39 | 67.32 | +0.95 | +2.29% | 69305 | 29191.5 | 13.57% | | 603045 | 福达合金 | 19.79 | 79.73 | +0.44 | +2.27% | 82448 | 16347.36 | 6.09% | | 600152 | 维科技术 | 6.81 | -59.52 | +0.15 | +2.25% | 398468 | 26767.27 | 7.53% | | 002001 | 新和成 | 25.00 | 11.17 | +0.55 | +2.25% | 453451 | 113285.1 | 1.49% | | 002188 | 中天服务 | 5.91 | 194.97 | +0.13 | +2.25% | 90890 | 5330.837 | 3.53% | | 605358 | 立昂微 | 27.03 | -63.98 | +0.59 | +2.23% | 231664 | 62414.93 | 3.45% | | 003011 | 海象新材 | 22.07 | 35.52 | +0.48 | +2.22% | 32199 | 7097.464 | 4.12% | | 002122 | 汇洲智能 | 4.17 | -24.14 | +0.09 | +2.21% | 1329986 | 55150.46 | 6.69% | | 002532 | 天山铝业 | 10.26 | 9.96 | +0.22 | +2.19% | 510745 | 52221.2 | 1.24% | | 301081 | 严牌股份 | 10.74 | 60.57 | +0.23 | +2.19% | 38528 | 4116.26 | 1.78% | | 603075 | 热威股份 | 25.77 | 32.43 | +0.55 | +2.18% | 72460 | 18682.52 | 17.57% | | 301218 | 华是科技 | 24.01 | 305.41 | +0.51 | +2.17% | 37383 | 8942.386 | 5.34% | | 002563 | 森马服饰 | 5.65 | 16.73 | +0.12 | +2.17% | 446309 | 25030.2 | 2.02% | | 600576 | 祥源文旅 | 8.10 | 47.79 | +0.17 | +2.14% | 342436 | 27792.7 | 5.19% | | 603049 | 中策橡胶 | 48.18 | 11.80 | +1.00 | +2.12% | 107035 | 51599.83 | 12.62% | | 603055 | 台华新材 | 10.12 | 12.19 | +0.21 | +2.12% | 139388 | 14022.06 | 1.57% | | 002404 | 嘉欣丝绸 | 6.75 | 23.37 | +0.14 | +2.12% | 143096 | 9595.634 | 3.14% | | 300673 | 佩蒂股份 | 17.80 | 27.11 | +0.36 | +2.06% | 140173 | 24852.53 | 8.65% | | 002112 | 三变科技 | 14.38 | 41.71 | +0.29 | +2.06% | 265777 | 38040.77 | 10.14% | | 002021 | 中捷资源 | 2.52 | 157.90 | +0.05 | +2.02% | 597389 | 15059.3 | 5.00% | | 600668 | 尖峰集团 | 12.69 | 7.62 | +0.25 | +2.01% | 247990 | 31288.72 | 6.01% | | 002617 | 露笑科技 | 8.15 | 56.85 | +0.16 | +2.00% | 1557420 | 126473.3 | 8.23% | | 688109 | 品茗科技 | 42.44 | 61.65 | +0.83 | +1.99% | 29680.47 | 12576.42 | 3.76% | | 002443 | 金洲管道 | 7.22 | 23.65 | +0.14 | +1.98% | 159155 | 11472.35 | 3.06% | | 000980 | 众泰汽车 | 2.58 | -13.32 | +0.05 | +1.98% | 2018541 | 51702.01 | 4.01% | | 600633 | 浙数文化 | 16.08 | 27.49 | +0.31 | +1.97% | 700736.9 | 111837 | 5.53% | | 002648 | 卫星化学 | 20.57 | 10.25 | +0.39 | +1.93% | 773123.1 | 159527.6 | 2.30% | | 300863 | 卡倍亿 | 40.93 | 47.14 | +0.77 | +1.92% | 87085 | 35840 | 4.81% | | 603556 | 海兴电力 | 28.62 | 16.09 | +0.53 | +1.89% | 76149 | 21750.9 | 1.57% | | 300766 | 每日互动 | 48.49 | -189.90 | +0.87 | +1.83% | 749490 | 362406.3 | 20.92% | | 834058 | 华洋赛车 | 36.55 | 32.41 | +0.65 | +1.81% | 11255 | 4083.611 | 4.08% | | 002703 | 浙江世宝 | 13.14 | 61.39 | +0.23 | +1.78% | 318302 | 41472.49 | 5.43% | | 605180 | 华生科技 | 16.01 | 67.43 | +0.28 | +1.78% | 49158 | 7819.7 | 2.91% | | 003041 | 真爱美家 | 30.10 | 18.14 | +0.51 | +1.72% | 58117 | 17354.89 | 4.25% | | 600671 | 天目药业 | 20.14 | 81.58 | +0.34 | +1.72% | 149746 | 30156.24 | 12.30% | | 600352 | 浙江龙盛 | 10.82 | 17.12 | +0.18 | +1.69% | 477430 | 51687.41 | 1.47% | | 001228 | 永泰运 | 25.93 | 29.70 | +0.43 | +1.69% | 17776 | 4578.769 | 1.71% | | 603700 | 宁水集团 | 12.72 | 37.20 | +0.21 | +1.68% | 57420 | 7260.985 | 2.85% | | 603321 | 梅轮电梯 | 8.56 | 45.67 | +0.14 | +1.66% | 55690 | 4746.222 | 1.84% | | 300992 | 泰福泵业 | 30.69 | 120.30 | +0.50 | +1.66% | 58791 | 17972.33 | 7.59% | | 301077 | 星华新材 | 23.61 | 26.57 | +0.38 | +1.64% | 58234 | 13828.72 | 6.10% | | 301198 | 喜悦智行 | 12.45 | -86.66 | +0.20 | +1.63% | 64763 | 8129.377 | 4.16% | | 300893 | 松原安全 | 32.55 | 34.57 | +0.52 | +1.62% | 98457 | 31255.59 | 6.22% | | 603071 | 物产环能 | 13.82 | 11.32 | +0.22 | +1.62% | 46437 | 6408.795 | 0.83% | | 002624 | 完美世界 | 16.37 | -33.23 | +0.26 | +1.61% | 975894 | 160402.9 | 5.34% | | 301057 | 汇隆新材 | 24.59 | 82.82 | +0.39 | +1.61% | 43896 | 10808.6 | 5.32% | | 301535 | 浙江华远 | 21.53 | 74.72 | +0.34 | +1.60% | 86257 | 18548.49 | 14.40% | | 002440 | 闰土股份 | 7.73 | 33.42 | +0.12 | +1.58% | 318622 | 24541.84 | 3.37% | | 300746 | 汉嘉设计 | 16.98 | -9.08 | +0.26 | +1.56% | 75815 | 12845.42 | 3.42% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.07 | +1.55% | 218523 | 10007.53 | 2.59% | | 870508 | 丰安股份 | 22.95 | 42.50 | +0.35 | +1.55% | 14127 | 3225.957 | 3.45% | | 603789 | *ST星农 | 6.05 | -9.08 | +0.09 | +1.51% | 55704 | 3374.946 | 2.14% | | 301359 | 东南电子 | 22.90 | 58.83 | +0.34 | +1.51% | 28704 | 6561.242 | 7.85% | | 603231 | 索宝蛋白 | 17.86 | 26.44 | +0.26 | +1.48% | 34634 | 6148.731 | 3.26% | | 003030 | 祖名股份 | 20.07 | -61.45 | +0.29 | +1.47% | 22362 | 4478.6 | 2.76% | | 002199 | *ST东晶 | 11.09 | -37.77 | +0.16 | +1.46% | 55119 | 6064.882 | 2.26% | | 603618 | 杭电股份 | 6.95 | 35.92 | +0.10 | +1.46% | 248884 | 17220.12 | 3.60% | | 300163 | 先锋新材 | 3.49 | 78.78 | +0.05 | +1.45% | 257280 | 8943.278 | 6.05% | | 603917 | 合力科技 | 14.03 | -171.17 | +0.20 | +1.45% | 86306 | 12066.13 | 4.23% | | 603711 | 香飘飘 | 14.05 | 27.73 | +0.20 | +1.44% | 82576 | 11527.17 | 2.00% | | 600933 | 爱柯迪 | 19.98 | 20.40 | +0.28 | +1.42% | 168169 | 33467.11 | 1.72% | | 603558 | 健盛集团 | 10.11 | 11.86 | +0.14 | +1.40% | 66222 | 6689.758 | 1.88% | | 002942 | 新农股份 | 19.55 | 43.73 | +0.27 | +1.40% | 25682 | 5002.933 | 1.87% | | 600699 | 均胜电子 | 21.01 | 28.43 | +0.29 | +1.40% | 607069 | 127256.4 | 4.48% | | 600176 | 中国巨石 | 13.77 | 19.51 | +0.19 | +1.40% | 815119.1 | 112214.1 | 2.04% | | 603073 | 彩蝶实业 | 18.16 | 24.69 | +0.25 | +1.40% | 26042 | 4712.666 | 6.96% | | 603085 | 天成自控 | 11.85 | -523.91 | +0.16 | +1.37% | 201418 | 23624.48 | 5.07% | | 603311 | 金海高科 | 11.91 | 31.25 | +0.16 | +1.36% | 44801 | 5316.014 | 1.90% | | 001335 | 信凯科技 | 40.20 | 32.31 | +0.54 | +1.36% | 22121 | 8845.767 | 9.63% | | 603995 | 甬金股份 | 18.75 | 10.07 | +0.25 | +1.35% | 112987 | 21141.93 | 3.09% | | 600796 | 钱江生化 | 6.03 | 32.31 | +0.08 | +1.34% | 103933 | 6237.423 | 3.36% | | 605555 | 德昌股份 | 18.15 | 21.61 | +0.24 | +1.34% | 112593 | 20388.49 | 2.33% | | 603331 | 百达精工 | 11.35 | 92.31 | +0.15 | +1.34% | 46994 | 5309.765 | 2.32% | | 600768 | 宁波富邦 | 12.97 | 218.16 | +0.17 | +1.33% | 41478 | 5371.613 | 3.10% | | 603300 | 海南华铁 | 11.61 | 36.18 | +0.15 | +1.31% | 2726763 | 316329.9 | 13.70% | | 301390 | 经纬股份 | 39.05 | 65.76 | +0.50 | +1.30% | 15022 | 5894.422 | 5.17% | | 300270 | 中威电子 | 8.66 | -41.44 | +0.11 | +1.29% | 101880 | 8778.614 | 3.90% | | 603520 | 司太立 | 11.82 | -110.17 | +0.15 | +1.29% | 181630 | 21446.19 | 4.14% | | 002863 | 今飞凯达 | 5.53 | 49.55 | +0.07 | +1.28% | 138207 | 7606.019 | 2.31% | | 600790 | 轻纺城 | 3.95 | 50.44 | +0.05 | +1.28% | 177433 | 6995.638 | 1.21% | | 301203 | 国泰环保 | 32.51 | 20.41 | +0.41 | +1.28% | 16223 | 5267.26 | 3.70% | | 002489 | 浙江永强 | 3.97 | 18.46 | +0.05 | +1.28% | 799207.1 | 31713.89 | 4.18% | | 301567 | 贝隆精密 | 45.35 | 105.95 | +0.57 | +1.27% | 21188 | 9580.58 | 9.98% | | 601113 | 华鼎股份 | 4.03 | 9.30 | +0.05 | +1.26% | 263634 | 10585.12 | 2.39% | | 002224 | 三力士 | 4.84 | 92.47 | +0.06 | +1.26% | 250890 | 12111.33 | 3.11% | | 002687 | 乔治白 | 4.84 | 30.09 | +0.06 | +1.26% | 97935 | 4732.012 | 2.37% | | 301066 | 万事利 | 16.20 | 113.92 | +0.20 | +1.25% | 77425 | 12529.32 | 4.10% | | 603677 | 奇精机械 | 21.09 | 61.22 | +0.26 | +1.25% | 59709 | 12597.16 | 3.10% | | 000925 | 众合科技 | 8.38 | 122.37 | +0.10 | +1.21% | 250120 | 20977.83 | 3.72% | | 603272 | 联翔股份 | 19.32 | 137.38 | +0.23 | +1.20% | 17382 | 3356.416 | 1.68% | | 002508 | 老板电器 | 20.24 | 12.59 | +0.24 | +1.20% | 118929 | 24057.23 | 1.27% | | 688288 | 鸿泉物联 | 32.38 | 119.56 | +0.38 | +1.19% | 29385.65 | 9475.927 | 2.91% | | 603289 | 泰瑞机器 | 10.27 | 40.03 | +0.12 | +1.18% | 59548 | 6083.358 | 2.03% | | 002370 | 亚太药业 | 6.85 | 173.53 | +0.08 | +1.18% | 899250 | 61845.57 | 12.06% | | 603908 | 牧高笛 | 26.85 | 30.24 | +0.31 | +1.17% | 19941 | 5358.108 | 2.14% | | 603637 | 镇海股份 | 11.29 | 31.38 | +0.13 | +1.16% | 105716 | 12024.06 | 4.43% | | 601689 | 拓普集团 | 59.26 | 35.26 | +0.68 | +1.16% | 437529 | 258169.5 | 2.52% | | 603839 | 安正时尚 | 7.86 | -35.07 | +0.09 | +1.16% | 120536 | 9505.595 | 3.10% | | 002034 | 旺能环境 | 18.37 | 13.74 | +0.21 | +1.16% | 45220 | 8332.559 | 1.05% | | 301097 | 天益医疗 | 46.58 | -2154.68 | +0.53 | +1.15% | 7190 | 3333.104 | 3.92% | | 300306 | 远方信息 | 14.24 | 42.36 | +0.16 | +1.14% | 168124 | 23840.21 | 10.67% | | 300360 | 炬华科技 | 17.07 | 12.07 | +0.19 | +1.13% | 145758 | 24933.97 | 2.91% | | 600884 | 杉杉股份 | 11.68 | -100.77 | +0.13 | +1.13% | 980304 | 115350.2 | 5.58% | | 603506 | 南都物业 | 14.39 | 88.41 | +0.16 | +1.12% | 52204 | 7472.983 | 2.78% | | 603173 | 福斯达 | 47.91 | 24.63 | +0.53 | +1.12% | 28927 | 13763.96 | 5.84% | | 300784 | 利安科技 | 57.63 | 48.98 | +0.63 | +1.11% | 11896 | 6855.011 | 7.03% | | 600477 | 杭萧钢构 | 2.77 | 48.00 | +0.03 | +1.09% | 416649 | 11490.68 | 1.76% | | 002206 | 海利得 | 6.50 | 15.89 | +0.07 | +1.09% | 319397 | 20715.19 | 3.49% | | 002003 | 伟星股份 | 11.30 | 20.20 | +0.12 | +1.07% | 120264 | 13575.46 | 1.18% | | 603195 | 公牛集团 | 49.05 | 20.55 | +0.52 | +1.07% | 133298 | 65697.34 | 0.74% | | 002284 | 亚太股份 | 12.31 | 36.03 | +0.13 | +1.07% | 188495 | 23129.47 | 2.58% | | 301448 | 开创电气 | 40.75 | 77.92 | +0.43 | +1.07% | 54697 | 22673.33 | 11.43% | | 301113 | 雅艺科技 | 22.93 | 219.38 | +0.24 | +1.06% | 11697 | 2676.291 | 2.12% | | 603010 | 万盛股份 | 10.74 | 116.21 | +0.11 | +1.03% | 99531 | 10699.91 | 1.69% | | 603788 | 宁波高发 | 17.60 | 19.47 | +0.18 | +1.03% | 52359 | 9231.626 | 2.35% | | 300076 | GQY视讯 | 6.87 | -43.98 | +0.07 | +1.03% | 136211 | 9345.648 | 3.21% | | 603095 | 越剑智能 | 15.73 | 34.26 | +0.16 | +1.03% | 38079 | 5962.218 | 1.47% | | 300626 | 华瑞股份 | 11.83 | -328.62 | +0.12 | +1.02% | 46592 | 5502.154 | 2.63% | | 601599 | 浙文影业 | 3.97 | 37.20 | +0.04 | +1.02% | 337213 | 13342.12 | 2.91% | | 603298 | 杭叉集团 | 22.83 | 14.00 | +0.23 | +1.02% | 142489 | 32777.95 | 1.09% | | 603709 | 中源家居 | 14.92 | -41.39 | +0.15 | +1.02% | 30180 | 4497.322 | 2.41% | | 603076 | 乐惠国际 | 29.03 | 131.69 | +0.29 | +1.01% | 42487 | 12370.59 | 3.52% | | 002375 | 亚厦股份 | 4.06 | 17.86 | +0.04 | +1.00% | 134967 | 5456.594 | 1.02% | | 603237 | 五芳斋 | 18.28 | 21.62 | +0.18 | +0.99% | 32365 | 5895.863 | 2.66% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.07 | +0.99% | 58058 | 4157.17 | 1.80% | | 300998 | 宁波方正 | 27.18 | 1282.95 | +0.26 | +0.97% | 108578 | 29557.51 | 10.08% | | 001270 | *ST铖昌 | 45.39 | 189.27 | +0.43 | +0.96% | 63865 | 29148.07 | 3.14% | | 603602 | 纵横通信 | 16.22 | 158.26 | +0.15 | +0.93% | 99819 | 16131.96 | 4.35% | | 300033 | 同花顺 | 402.00 | 110.14 | +3.65 | +0.92% | 162559 | 653767 | 5.90% | | 600273 | 嘉化能源 | 8.91 | 11.42 | +0.08 | +0.91% | 208689 | 18607.5 | 1.54% | | 601116 | 三江购物 | 11.17 | 38.00 | +0.10 | +0.90% | 87711 | 9755.712 | 1.60% | | 002135 | 东南网架 | 4.48 | 33.74 | +0.04 | +0.90% | 135760 | 6063.388 | 1.30% | | 001333 | 光华股份 | 22.51 | 19.81 | +0.20 | +0.90% | 20291 | 4569.672 | 4.61% | | 002418 | 康盛股份 | 4.53 | -58.42 | +0.04 | +0.89% | 1011271 | 45787.13 | 8.90% | | 300512 | 中亚股份 | 9.06 | 160.54 | +0.08 | +0.89% | 40507 | 3660.058 | 1.23% | | 603320 | 迪贝电气 | 20.53 | 42.83 | +0.18 | +0.88% | 63018 | 12966 | 4.23% | | 605158 | 华达新材 | 9.24 | 23.95 | +0.08 | +0.87% | 64300 | 5906.68 | 1.26% | | 002250 | 联化科技 | 10.59 | 64.27 | +0.09 | +0.86% | 550315 | 58547.35 | 6.07% | | 301459 | 丰茂股份 | 48.28 | 32.63 | +0.41 | +0.86% | 25813 | 12423.33 | 9.88% | | 002430 | 杭氧股份 | 24.15 | 24.50 | +0.20 | +0.84% | 146663 | 35410.77 | 1.50% | | 002012 | 凯恩股份 | 6.05 | 1002.23 | +0.05 | +0.83% | 160204 | 9675.917 | 3.43% | | 605008 | 长鸿高科 | 15.80 | 768.91 | +0.13 | +0.83% | 55016 | 8689.977 | 0.86% | | 605378 | 野马电池 | 26.79 | 49.77 | +0.22 | +0.83% | 156452 | 42337.29 | 5.99% | | 301252 | 同星科技 | 30.62 | 41.77 | +0.25 | +0.82% | 55256 | 17034.1 | 11.68% | | 001255 | 博菲电气 | 35.64 | 138.27 | +0.29 | +0.82% | 35686 | 12789.39 | 19.23% | | 300250 | 初灵信息 | 18.45 | -73.76 | +0.15 | +0.82% | 233527 | 43010.5 | 14.81% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.02 | +0.82% | 413393 | 10121.53 | 2.60% | | 000913 | 钱江摩托 | 17.26 | 14.57 | +0.14 | +0.82% | 100578 | 17249.93 | 2.17% | | 002266 | 浙富控股 | 3.70 | 20.73 | +0.03 | +0.82% | 835430 | 30809.78 | 1.71% | | 688032 | 禾迈股份 | 113.80 | 52.97 | +0.89 | +0.79% | 15629.14 | 17756.86 | 1.26% | | 600032 | 浙江新能 | 7.75 | 39.03 | +0.06 | +0.78% | 151094 | 11707.72 | 0.63% | | 300144 | 宋城演艺 | 9.06 | 22.78 | +0.07 | +0.78% | 577932 | 52351.15 | 2.45% | | 301539 | 宏鑫科技 | 20.74 | 64.80 | +0.16 | +0.78% | 21184 | 4390.184 | 2.82% | | 603105 | 芯能科技 | 9.08 | 23.31 | +0.07 | +0.78% | 235958 | 21259.04 | 4.72% | | 002326 | 永太科技 | 15.59 | -29.61 | +0.12 | +0.78% | 388150 | 60026.38 | 4.80% | | 002154 | 报喜鸟 | 3.92 | 16.43 | +0.03 | +0.77% | 318379 | 12441.43 | 2.70% | | 300702 | 天宇股份 | 27.78 | 63.50 | +0.21 | +0.76% | 101631 | 28353.68 | 4.81% | | 002758 | 浙农股份 | 9.36 | 12.79 | +0.07 | +0.75% | 78444 | 7336 | 1.51% | | 603168 | 莎普爱思 | 8.11 | -25.64 | +0.06 | +0.75% | 83858 | 6795.209 | 2.60% | | 002562 | 兄弟科技 | 6.82 | 83.45 | +0.05 | +0.74% | 674852.9 | 45870.38 | 9.63% | | 002322 | 理工能科 | 13.82 | 21.40 | +0.10 | +0.73% | 103807 | 14284.26 | 2.84% | | 601567 | 三星医疗 | 23.50 | 14.12 | +0.17 | +0.73% | 228296 | 53454.95 | 1.62% | | 603165 | 荣晟环保 | 12.51 | 12.83 | +0.09 | +0.72% | 41006 | 5137.033 | 1.50% | | 003025 | 思进智能 | 15.30 | 23.25 | +0.11 | +0.72% | 82171 | 12550.56 | 3.45% | | 603980 | 吉华集团 | 5.61 | 88.38 | +0.04 | +0.72% | 182322 | 10234.71 | 2.69% | | 601022 | 宁波远洋 | 9.82 | 22.87 | +0.07 | +0.72% | 203748 | 19947.1 | 8.19% | | 601339 | 百隆东方 | 5.69 | 15.04 | +0.04 | +0.71% | 107749 | 6108.283 | 0.72% | | 688565 | 力源科技 | 11.38 | 347.37 | +0.08 | +0.71% | 39323.35 | 4441.423 | 2.63% | | 603338 | 浙江鼎力 | 55.56 | 15.16 | +0.39 | +0.71% | 52129 | 28851.47 | 1.03% | | 002677 | 浙江美大 | 7.13 | 112.12 | +0.05 | +0.71% | 66244 | 4718.362 | 1.25% | | 000411 | 英特集团 | 11.46 | 11.51 | +0.08 | +0.70% | 66591 | 7618.173 | 2.06% | | 300266 | 兴源环境 | 2.87 | -14.47 | +0.02 | +0.70% | 374686 | 10777.14 | 2.41% | | 002332 | 仙琚制药 | 11.50 | 29.17 | +0.08 | +0.70% | 329630 | 37898.18 | 3.35% | | 002632 | 道明光学 | 10.08 | 33.07 | +0.07 | +0.70% | 202795 | 20352.1 | 3.49% | | 688023 | 安恒信息 | 62.20 | -58.29 | +0.43 | +0.70% | 47979.96 | 29853.55 | 4.70% | | 300349 | 金卡智能 | 13.02 | 17.87 | +0.09 | +0.70% | 77147 | 10030.15 | 2.08% | | 300439 | 美康生物 | 11.59 | 21.28 | +0.08 | +0.70% | 61616 | 7141.689 | 2.10% | | 002067 | 景兴纸业 | 4.39 | 210.35 | +0.03 | +0.69% | 696358 | 30526.3 | 6.22% | | 688079 | 美迪凯 | 13.27 | -57.25 | +0.09 | +0.68% | 83334.97 | 11020.74 | 2.09% | | 603948 | 建业股份 | 21.92 | 17.82 | +0.14 | +0.64% | 25485 | 5583.053 | 1.57% | | 002372 | 伟星新材 | 11.10 | 19.99 | +0.07 | +0.63% | 147334 | 16325.14 | 1.00% | | 001278 | 一彬科技 | 19.11 | 522.96 | +0.12 | +0.63% | 35108 | 6697.783 | 6.95% | | 002214 | *ST大立 | 11.79 | -24.30 | +0.07 | +0.60% | 43722 | 5179.572 | 0.91% | | 002236 | 大华股份 | 18.86 | 17.36 | +0.11 | +0.59% | 975059.1 | 183593.5 | 4.61% | | 603103 | 横店影视 | 17.16 | 627.06 | +0.10 | +0.59% | 61253 | 10518.61 | 0.97% | | 003036 | 泰坦股份 | 17.26 | 59.74 | +0.10 | +0.58% | 37995 | 6536.532 | 1.76% | | 600857 | 宁波中百 | 13.85 | 152.94 | +0.08 | +0.58% | 54640 | 7556.811 | 2.44% | | 000156 | 华数传媒 | 8.69 | 29.11 | +0.05 | +0.58% | 171420 | 14883.11 | 1.01% | | 600023 | 浙能电力 | 5.27 | 10.08 | +0.03 | +0.57% | 494502 | 25918.6 | 0.37% | | 920118 | 太湖远大 | 28.47 | 24.60 | +0.16 | +0.57% | 9219 | 2615.131 | 4.20% | | 688307 | 中润光学 | 35.73 | 59.73 | +0.20 | +0.56% | 20499.74 | 7337.85 | 3.53% | | 603004 | 鼎龙科技 | 23.25 | 34.86 | +0.13 | +0.56% | 53064 | 12312.08 | 9.01% | | 301019 | 宁波色母 | 17.91 | 28.43 | +0.10 | +0.56% | 25286 | 4537.764 | 2.27% | | 603578 | 三星新材 | 14.37 | -34.14 | +0.08 | +0.56% | 31486 | 4515.212 | 1.75% | | 002686 | 亿利达 | 7.20 | 141.10 | +0.04 | +0.56% | 127669 | 9147.224 | 2.44% | | 002115 | 三维通信 | 9.03 | -25.61 | +0.05 | +0.56% | 1109079 | 100404.1 | 14.74% | | 688184 | ST帕瓦 | 10.85 | -2.54 | +0.06 | +0.56% | 8201.438 | 890.0946 | 0.82% | | 002479 | 富春环保 | 5.48 | 14.42 | +0.03 | +0.55% | 154193 | 8449.374 | 1.79% | | 300412 | 迦南科技 | 5.69 | 89.42 | +0.03 | +0.53% | 166076 | 9425.905 | 3.55% | | 301353 | 普莱得 | 26.67 | 41.04 | +0.14 | +0.53% | 16679 | 4453.963 | 5.23% | | 001225 | 和泰机电 | 40.11 | 54.93 | +0.21 | +0.53% | 13392 | 5370.754 | 6.37% | | 002937 | 兴瑞科技 | 19.31 | 29.32 | +0.10 | +0.52% | 73320 | 14139.99 | 2.47% | | 600283 | 钱江水利 | 9.98 | 23.44 | +0.05 | +0.50% | 91890 | 9156.11 | 1.69% | | 300698 | 万马科技 | 48.93 | 156.87 | +0.24 | +0.49% | 111094 | 54644.47 | 9.37% | | 301317 | 鑫磊股份 | 38.80 | 14.07 | +0.19 | +0.49% | 63158 | 24620.79 | 14.10% | | 300307 | 慈星股份 | 8.17 | 48.78 | +0.04 | +0.49% | 297590 | 24343.13 | 3.80% | | 000559 | 万向钱潮 | 8.18 | 27.98 | +0.04 | +0.49% | 524152 | 42806.01 | 1.59% | | 300566 | 激智科技 | 20.50 | 27.06 | +0.10 | +0.49% | 102329 | 20959.01 | 4.48% | | 605268 | 王力安防 | 10.33 | 31.46 | +0.05 | +0.49% | 49254 | 5072.322 | 1.13% | | 002061 | 浙江交科 | 4.15 | 8.24 | +0.02 | +0.48% | 372598 | 15433.86 | 1.43% | | 603806 | 福斯特 | 14.72 | 32.35 | +0.07 | +0.48% | 283045 | 41618.84 | 1.08% | | 301053 | 远信工业 | 35.76 | 61.66 | +0.17 | +0.48% | 32018 | 11576.82 | 4.23% | | 603701 | 德宏股份 | 21.05 | 135.97 | +0.10 | +0.48% | 54700 | 11617.21 | 2.09% | | 002756 | 永兴材料 | 35.79 | 28.55 | +0.17 | +0.48% | 129876 | 46543.11 | 3.34% | | 603070 | 万控智造 | 14.81 | 56.18 | +0.07 | +0.47% | 55619 | 8264.192 | 1.41% | | 301585 | 蓝宇股份 | 36.17 | 42.39 | +0.17 | +0.47% | 21394 | 7734.782 | 8.23% | | 002244 | 滨江集团 | 10.71 | 11.64 | +0.05 | +0.47% | 287291 | 30577.57 | 1.07% | | 600683 | 京投发展 | 4.31 | -2.72 | +0.02 | +0.47% | 125976 | 5392.554 | 1.70% | | 603391 | 力聚热能 | 41.12 | 14.09 | +0.19 | +0.46% | 11484 | 4714.296 | 5.05% | | 002434 | 万里扬 | 8.66 | 34.19 | +0.04 | +0.46% | 333085 | 28754.16 | 2.54% | | 688348 | 昱能科技 | 49.43 | 59.89 | +0.21 | +0.43% | 23706.37 | 11785.53 | 1.52% | | 600982 | 宁波能源 | 4.76 | 17.81 | +0.02 | +0.42% | 203661 | 9691.85 | 1.82% | | 600724 | 宁波富达 | 4.85 | 35.03 | +0.02 | +0.41% | 102229 | 4939.243 | 0.71% | | 603811 | 诚意药业 | 14.71 | 22.52 | +0.06 | +0.41% | 185324 | 27432.33 | 5.66% | | 605007 | 五洲特纸 | 12.35 | 23.42 | +0.05 | +0.41% | 29967 | 3699.486 | 0.75% | | 603877 | 太平鸟 | 14.83 | 42.35 | +0.06 | +0.41% | 26840 | 3975.389 | 0.57% | | 836395 | 朗鸿科技 | 15.06 | 35.29 | +0.06 | +0.40% | 25860 | 3893.409 | 2.49% | | 688767 | 博拓生物 | 41.11 | 44.29 | +0.16 | +0.39% | 58405.99 | 24331.27 | 3.91% | | 002427 | 尤夫股份 | 7.91 | 1655.84 | +0.03 | +0.38% | 253327 | 19961.25 | 2.57% | | 603310 | 巍华新材 | 18.58 | 32.71 | +0.07 | +0.38% | 43217 | 8006.958 | 2.34% | | 300849 | 锦盛新材 | 13.51 | -63.32 | +0.05 | +0.37% | 40271 | 5459.615 | 3.32% | | 603557 | ST起步 | 2.71 | -14.72 | +0.01 | +0.37% | 125652 | 3398.638 | 2.02% | | 601789 | 宁波建工 | 5.61 | 20.68 | +0.02 | +0.36% | 556078 | 31204.86 | 5.12% | | 300519 | 新光药业 | 17.16 | 48.35 | +0.06 | +0.35% | 47429 | 8139.657 | 4.16% | | 600267 | 海正药业 | 11.49 | 29.62 | +0.04 | +0.35% | 550533 | 63851.94 | 4.59% | | 002120 | 韵达股份 | 8.64 | 13.74 | +0.03 | +0.35% | 376772 | 32607.11 | 1.34% | | 605009 | 豪悦护理 | 40.91 | 22.42 | +0.14 | +0.34% | 38258 | 15681.66 | 1.78% | | 603665 | 康隆达 | 26.36 | -13.84 | +0.09 | +0.34% | 28494 | 7504.273 | 1.78% | | 688819 | 天能股份 | 29.36 | 19.38 | +0.10 | +0.34% | 38702.16 | 11340.23 | 0.40% | | 002574 | 明牌珠宝 | 5.91 | -76.91 | +0.02 | +0.34% | 137677 | 8130.422 | 2.61% | | 301065 | 本立科技 | 24.20 | 40.58 | +0.08 | +0.33% | 21788 | 5281.798 | 2.53% | | 605162 | 新中港 | 9.12 | 25.45 | +0.03 | +0.33% | 80655 | 7359.813 | 2.01% | | 603538 | 美诺华 | 27.38 | 81.35 | +0.09 | +0.33% | 236987 | 64579 | 11.00% | | 603282 | 亚光股份 | 18.34 | 28.64 | +0.06 | +0.33% | 19386 | 3569.733 | 3.02% | | 002415 | 海康威视 | 31.28 | 22.98 | +0.10 | +0.32% | 672900.9 | 210222.9 | 0.74% | | 000631 | 顺发恒业 | 3.14 | 86.82 | +0.01 | +0.32% | 139133 | 4344.19 | 0.58% | | 301119 | 正强股份 | 40.86 | 38.68 | +0.13 | +0.32% | 32561 | 13344.76 | 3.87% | | 605011 | 杭州热电 | 22.66 | 44.11 | +0.07 | +0.31% | 41128 | 9293.201 | 1.03% | | 002133 | 广宇集团 | 3.40 | -2.51 | +0.01 | +0.29% | 161560 | 5463.267 | 2.10% | | 002586 | *ST围海 | 3.45 | -43.07 | +0.01 | +0.29% | 74847 | 2583.333 | 0.83% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.01 | +0.28% | 178857 | 6342.262 | 1.34% | | 603210 | 泰鸿万立 | 21.45 | 39.87 | +0.06 | +0.28% | 46404 | 9961.391 | 6.31% | | 603215 | 比依股份 | 21.58 | 32.38 | +0.06 | +0.28% | 110311 | 23579.39 | 5.89% | | 300729 | 乐歌股份 | 15.19 | 16.86 | +0.04 | +0.26% | 91887 | 13974.36 | 2.87% | | 300796 | 贝斯美 | 11.40 | -279.90 | +0.03 | +0.26% | 129350 | 14798.22 | 3.58% | | 605056 | 咸亨国际 | 15.26 | 25.87 | +0.04 | +0.26% | 44708 | 6808.403 | 1.10% | | 600776 | 东方通信 | 11.88 | -367.95 | +0.03 | +0.25% | 194571 | 23042.79 | 2.04% | | 300401 | 花园生物 | 15.92 | 26.33 | +0.04 | +0.25% | 374756 | 60262.72 | 7.01% | | 301096 | 百诚医药 | 56.07 | -47.57 | +0.14 | +0.25% | 35926 | 20187.05 | 3.30% | | 873152 | 天宏锂电 | 20.23 | 226.18 | +0.05 | +0.25% | 33252 | 6765.143 | 4.87% | | 002276 | 万马股份 | 16.28 | 42.78 | +0.04 | +0.25% | 812176.9 | 132120.4 | 8.06% | | 300020 | ST银江 | 4.10 | -3.19 | +0.01 | +0.24% | 194197 | 7974.906 | 2.53% | | 605066 | 天正电气 | 8.22 | 32.77 | +0.02 | +0.24% | 147112 | 12101.39 | 2.93% | | 873527 | 夜光明 | 21.20 | 52.02 | +0.05 | +0.24% | 18408 | 3915.623 | 5.06% | | 300772 | 运达股份 | 16.98 | 29.50 | +0.04 | +0.24% | 414168 | 70353.69 | 5.94% | | 002641 | 公元股份 | 4.35 | 38.92 | +0.01 | +0.23% | 148843 | 6449.282 | 1.31% | | 603091 | 众鑫股份 | 62.08 | 19.06 | +0.13 | +0.21% | 5348 | 3327.431 | 2.62% | | 603379 | 三美股份 | 60.75 | 26.69 | +0.12 | +0.20% | 203050 | 124177.7 | 3.33% | | 002403 | 爱仕达 | 15.72 | 11882.71 | +0.03 | +0.19% | 114031 | 17896.33 | 3.84% | | 605177 | 东亚药业 | 20.99 | -18.30 | +0.04 | +0.19% | 25167 | 5334.37 | 2.24% | | 301255 | 通力科技 | 34.33 | 110.31 | +0.06 | +0.18% | 41262 | 14178.35 | 10.84% | | 301212 | 联盛化学 | 28.69 | 151.65 | +0.05 | +0.17% | 16297 | 4675.913 | 1.74% | | 300451 | 创业慧康 | 5.75 | -44.20 | +0.01 | +0.17% | 658351 | 37946.94 | 4.84% | | 603079 | 圣达生物 | 17.98 | 66.99 | +0.03 | +0.17% | 46720 | 8387.331 | 2.73% | | 000906 | 浙商中拓 | 6.57 | 18.85 | +0.01 | +0.15% | 256572 | 16866.66 | 3.66% | | 600235 | 民丰特纸 | 6.75 | 61.36 | +0.01 | +0.15% | 90608 | 6126.345 | 2.58% | | 605369 | 拱东医疗 | 20.45 | 35.59 | +0.03 | +0.15% | 21519 | 4386.543 | 0.98% | | 002515 | 金字火腿 | 7.17 | 159.31 | +0.01 | +0.14% | 269072 | 19121.57 | 2.22% | | 600051 | 宁波联合 | 7.84 | 34.16 | +0.01 | +0.13% | 99603 | 7791.928 | 3.20% | | 603816 | 顾家家居 | 29.60 | 15.79 | +0.03 | +0.10% | 72029 | 21497.95 | 0.89% | | 002859 | 洁美科技 | 29.76 | 71.49 | +0.03 | +0.10% | 56963 | 17017.62 | 1.40% | | 605500 | 森林包装 | 10.11 | 28.94 | +0.01 | +0.10% | 73532 | 7398.49 | 1.77% | | 300880 | 迦南智能 | 20.78 | 22.66 | +0.02 | +0.10% | 53185 | 11119.21 | 2.73% | | 688449 | 联芸科技 | 52.20 | 180.50 | +0.04 | +0.08% | 115914.8 | 62333.83 | 16.56% | | 301469 | 恒达新材 | 29.82 | 41.05 | +0.02 | +0.07% | 10682 | 3206.087 | 2.32% | | 002897 | 意华股份 | 44.97 | 85.38 | +0.03 | +0.07% | 152147 | 69817.22 | 8.34% | | 605005 | 合兴股份 | 20.27 | 33.31 | +0.01 | +0.05% | 33876 | 6872.277 | 0.84% | | 603896 | 寿仙谷 | 22.49 | 28.59 | +0.01 | +0.04% | 29724 | 6685.365 | 1.50% | | 300461 | 田中精机 | 22.79 | -23.98 | +0.01 | +0.04% | 99563 | 22813.08 | 8.73% | | 300837 | 浙矿股份 | 25.41 | 73.60 | +0.01 | +0.04% | 9378 | 2390.656 | 1.33% | | 603290 | 斯达半导 | 98.10 | 52.35 | +0.02 | +0.02% | 71428 | 69719.88 | 2.98% | | 000607 | 华媒控股 | 4.65 | -56.76 | 0.00 | 0.00% | 220201 | 10243.21 | 2.49% | | 000705 | 浙江震元 | 9.58 | 67.43 | 0.00 | 0.00% | 117141 | 11210.06 | 4.15% | | 600798 | 宁波海运 | 4.04 | 3828.70 | 0.00 | 0.00% | 246594 | 9943.049 | 2.04% | | 600572 | 康恩贝 | 4.67 | 19.79 | 0.00 | 0.00% | 344527 | 16093.23 | 1.37% | | 600987 | 航民股份 | 7.44 | 10.32 | 0.00 | 0.00% | 73785 | 5488.862 | 0.72% | | 002263 | 大东南 | 3.62 | 213.16 | 0.00 | 0.00% | 823180 | 29784.67 | 4.38% | | 601018 | 宁波港 | 3.71 | 14.58 | 0.00 | 0.00% | 527422 | 19559.07 | 0.33% | | 002520 | 日发精机 | 7.05 | -7.64 | 0.00 | 0.00% | 394504 | 27747.13 | 5.50% | | 002522 | 浙江众成 | 5.43 | 63.63 | 0.00 | 0.00% | 282358 | 15390.02 | 3.12% | | 603116 | 红蜻蜓 | 6.24 | -31.19 | 0.00 | 0.00% | 95973 | 5981.601 | 1.67% | | 002795 | 永和智控 | 5.09 | -7.72 | 0.00 | 0.00% | 219627 | 11182.77 | 5.05% | | 603703 | 盛洋科技 | 10.98 | -132.25 | 0.00 | 0.00% | 112378 | 12361.96 | 2.71% | | 603388 | *ST元成 | 2.35 | -2.33 | 0.00 | 0.00% | 120317 | 2810.412 | 3.69% | | 834770 | 艾能聚 | 20.03 | 66.33 | 0.00 | 0.00% | 63029 | 12787.32 | 7.70% | | 605166 | 聚合顺 | 12.53 | 12.69 | 0.00 | 0.00% | 100881 | 12629.04 | 3.21% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 001380 | 华纬科技 | 24.49 | 26.56 | 0.00 | 0.00% | 53978 | 13139.59 | 6.13% | | 605116 | 奥锐特 | 23.87 | 24.73 | -0.01 | -0.04% | 36231 | 8656.805 | 0.91% | | 300478 | 杭州高新 | 18.98 | -107.08 | -0.01 | -0.05% | 200562 | 39391.01 | 16.29% | | 831855 | 浙江大农 | 21.72 | 35.64 | -0.02 | -0.09% | 12229 | 2654.414 | 1.82% | | 301356 | 天振股份 | 19.44 | 19954.39 | -0.02 | -0.10% | 23665 | 4610.265 | 4.32% | | 300768 | 迪普科技 | 19.42 | 77.54 | -0.02 | -0.10% | 161531 | 31551.39 | 3.84% | | 300703 | 创源股份 | 34.36 | 50.81 | -0.04 | -0.12% | 107148 | 36987.72 | 6.32% | | 605336 | 帅丰电器 | 15.94 | 79.49 | -0.02 | -0.13% | 29496 | 4714.671 | 1.61% | | 605179 | 一鸣食品 | 23.14 | 267.45 | -0.03 | -0.13% | 245143 | 57306 | 6.11% | | 300283 | 温州宏丰 | 7.53 | -49.01 | -0.01 | -0.13% | 348143 | 26219.98 | 9.74% | | 603949 | 雪龙集团 | 19.54 | 69.61 | -0.03 | -0.15% | 26263 | 5130.057 | 1.25% | | 300488 | 恒锋工具 | 38.23 | 46.97 | -0.06 | -0.16% | 43407 | 16735.12 | 3.01% | | 000909 | ST数源 | 6.35 | -15.01 | -0.01 | -0.16% | 22806 | 1447.054 | 0.52% | | 688365 | 光云科技 | 18.23 | -130.04 | -0.03 | -0.16% | 134950.9 | 24767.97 | 3.17% | | 300118 | 东方日升 | 10.84 | -3.61 | -0.02 | -0.18% | 358543 | 38967.85 | 3.87% | | 600059 | 古越龙山 | 10.37 | 46.66 | -0.02 | -0.19% | 262163 | 27209.96 | 2.88% | | 002344 | 海宁皮城 | 4.72 | 67.67 | -0.01 | -0.21% | 184984 | 8751.065 | 1.44% | | 002860 | 星帅尔 | 13.90 | 28.89 | -0.03 | -0.22% | 154248 | 21584.19 | 4.41% | | 002048 | 宁波华翔 | 23.07 | 19.07 | -0.05 | -0.22% | 280274 | 64912.55 | 3.95% | | 830974 | 凯大催化 | 9.16 | 66.97 | -0.02 | -0.22% | 25369 | 2331.617 | 1.97% | | 603271 | 永杰新材 | 40.64 | 23.40 | -0.09 | -0.22% | 41888 | 17063.9 | 10.86% | | 300441 | 鲍斯股份 | 8.95 | 7.54 | -0.02 | -0.22% | 160610 | 14352.4 | 2.56% | | 603172 | 万丰股份 | 17.59 | 54.73 | -0.04 | -0.23% | 28406 | 4987.434 | 5.67% | | 301279 | 金道科技 | 25.23 | 67.42 | -0.06 | -0.24% | 37877 | 9592.479 | 10.21% | | 600814 | 杭州解百 | 8.07 | 28.12 | -0.02 | -0.25% | 85031 | 6862.99 | 1.17% | | 301009 | 可靠股份 | 15.85 | 118.91 | -0.04 | -0.25% | 113240 | 17991.22 | 7.50% | | 605507 | 国邦医药 | 23.26 | 15.61 | -0.06 | -0.26% | 41971 | 9768.927 | 1.39% | | 605055 | 迎丰股份 | 7.73 | 87.33 | -0.02 | -0.26% | 85413 | 6642.6 | 1.94% | | 002590 | 万安科技 | 15.42 | 38.22 | -0.04 | -0.26% | 246907 | 38102.22 | 4.99% | | 600177 | 雅戈尔 | 7.58 | 13.27 | -0.02 | -0.26% | 204411 | 15505 | 0.44% | | 605155 | 西大门 | 15.13 | 23.73 | -0.04 | -0.26% | 52535 | 8015.713 | 2.77% | | 920101 | 志高机械 | 52.52 | 38.56 | -0.14 | -0.27% | 22527 | 11863.1 | 11.04% | | 603305 | 旭升集团 | 14.80 | 39.78 | -0.04 | -0.27% | 166601 | 24620.37 | 1.75% | | 001238 | 浙江正特 | 51.74 | 1069.45 | -0.14 | -0.27% | 9650 | 5022.43 | 3.02% | | 301335 | 天元宠物 | 34.93 | 84.85 | -0.10 | -0.29% | 104746 | 36793.94 | 20.70% | | 603218 | 日月股份 | 13.61 | 21.32 | -0.04 | -0.29% | 133019 | 18038.68 | 1.29% | | 001367 | 海森药业 | 26.47 | 32.09 | -0.08 | -0.30% | 49308 | 13260 | 12.74% | | 688789 | 宏华数科 | 78.01 | 21.54 | -0.24 | -0.31% | 17683.18 | 13752.12 | 1.47% | | 688320 | 禾川科技 | 51.26 | -43.73 | -0.16 | -0.31% | 69316.08 | 35716.45 | 6.25% | | 688299 | 长阳科技 | 19.04 | -232.78 | -0.06 | -0.31% | 128142.4 | 24463.06 | 4.46% | | 600865 | 百大集团 | 9.44 | 31.36 | -0.03 | -0.32% | 52437 | 4946.705 | 1.39% | | 603303 | 得邦照明 | 15.54 | 23.73 | -0.05 | -0.32% | 91412 | 14466.46 | 1.92% | | 603889 | 新澳股份 | 6.18 | 10.43 | -0.02 | -0.32% | 135352 | 8407.338 | 1.88% | | 001256 | 炜冈科技 | 24.48 | 37.32 | -0.08 | -0.33% | 23599 | 5802.88 | 6.13% | | 300459 | 汤姆猫 | 6.07 | -22.16 | -0.02 | -0.33% | 3097876 | 189302.5 | 9.42% | | 001356 | 富岭股份 | 15.17 | 44.39 | -0.05 | -0.33% | 71212 | 10817.38 | 5.69% | | 603897 | 长城科技 | 27.22 | 21.79 | -0.09 | -0.33% | 63551 | 17335.7 | 3.08% | | 300817 | 双飞集团 | 24.11 | 80.96 | -0.08 | -0.33% | 64413 | 15619.44 | 5.14% | | 300027 | 华谊兄弟 | 2.93 | -33.01 | -0.01 | -0.34% | 1189599 | 34930.15 | 4.79% | | 002044 | 美年健康 | 5.79 | 77.21 | -0.02 | -0.34% | 1130371 | 65485.56 | 2.92% | | 688469 | 芯联集成-U | 5.70 | -60.89 | -0.02 | -0.35% | 1197034 | 68762.66 | 2.70% | | 601865 | 福莱特 | 16.99 | 112.81 | -0.06 | -0.35% | 207910 | 35384.54 | 1.09% | | 603661 | 恒林股份 | 30.07 | 19.70 | -0.11 | -0.36% | 19086 | 5763.802 | 1.37% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | -0.06 | -0.37% | 61106 | 9870.631 | 1.91% | | 301309 | 万得凯 | 31.25 | 21.86 | -0.12 | -0.38% | 18547 | 5840.663 | 7.42% | | 688717 | 艾罗能源 | 67.43 | 50.04 | -0.28 | -0.41% | 21128.92 | 14283.77 | 2.18% | | 300945 | 曼卡龙 | 19.26 | 47.21 | -0.08 | -0.41% | 103438 | 20009.37 | 4.34% | | 301032 | 新柴股份 | 14.43 | 42.55 | -0.06 | -0.41% | 72644 | 10551.83 | 4.54% | | 300113 | 顺网科技 | 28.58 | 61.44 | -0.12 | -0.42% | 733754 | 210901.3 | 14.16% | | 301056 | 森赫股份 | 11.68 | 36.74 | -0.05 | -0.43% | 26881 | 3151.033 | 1.53% | | 603260 | 合盛硅业 | 53.59 | 43.03 | -0.23 | -0.43% | 72339 | 38744.78 | 0.61% | | 601579 | 会稽山 | 23.10 | 55.58 | -0.10 | -0.43% | 468324 | 111605.7 | 9.77% | | 300357 | 我武生物 | 29.37 | 44.50 | -0.13 | -0.44% | 168552 | 49559.23 | 3.48% | | 688549 | 中巨芯-U | 8.99 | 10638.77 | -0.04 | -0.44% | 258502.6 | 23270.22 | 4.47% | | 002615 | 哈尔斯 | 8.75 | 16.37 | -0.04 | -0.46% | 235700 | 20382.51 | 7.71% | | 605018 | 长华集团 | 12.98 | 80.94 | -0.06 | -0.46% | 56051 | 7276.267 | 1.19% | | 300894 | 火星人 | 14.74 | -75.22 | -0.07 | -0.47% | 79641 | 11781.2 | 2.71% | | 601882 | 海天精工 | 20.59 | 21.87 | -0.10 | -0.48% | 43791 | 9022.255 | 0.84% | | 000517 | 荣安地产 | 2.02 | -3.03 | -0.01 | -0.49% | 285698 | 5767.956 | 1.15% | | 831906 | 舜宇精工 | 23.98 | 95.43 | -0.12 | -0.50% | 13610 | 3273.384 | 4.10% | | 300316 | 晶盛机电 | 29.80 | 37.08 | -0.15 | -0.50% | 192917 | 57867.53 | 1.57% | | 301073 | 君亭酒店 | 25.20 | 209.44 | -0.13 | -0.51% | 115212 | 29181.52 | 6.47% | | 301507 | 民生健康 | 15.25 | 56.07 | -0.08 | -0.52% | 64440 | 9832.882 | 5.83% | | 603901 | 永创智能 | 11.24 | 308.07 | -0.06 | -0.53% | 121819 | 13665.31 | 2.54% | | 600232 | 金鹰股份 | 7.15 | 272.94 | -0.04 | -0.56% | 182122 | 13091.31 | 4.99% | | 300710 | 万隆光电 | 21.25 | -10.10 | -0.12 | -0.56% | 33424 | 7112.287 | 4.15% | | 605337 | 李子园 | 13.73 | 22.99 | -0.08 | -0.58% | 130297 | 17929.27 | 3.34% | | 603178 | 圣龙股份 | 19.84 | -2306.09 | -0.12 | -0.60% | 71641 | 14271.11 | 3.03% | | 300244 | 迪安诊断 | 16.53 | -24.67 | -0.10 | -0.60% | 244209 | 40273.6 | 4.87% | | 603048 | 浙江黎明 | 20.60 | 61.42 | -0.13 | -0.63% | 52263 | 10835.26 | 3.56% | | 301316 | 慧博云通 | 58.45 | 430.81 | -0.37 | -0.63% | 249895 | 147416.2 | 10.29% | | 603120 | 肯特催化 | 42.33 | 41.23 | -0.27 | -0.63% | 26092 | 11133.8 | 11.78% | | 603301 | 振德医疗 | 24.19 | 17.76 | -0.16 | -0.66% | 23881 | 5783.149 | 0.90% | | 605318 | 法狮龙 | 33.83 | -139.13 | -0.23 | -0.68% | 36671 | 12495.48 | 2.92% | | 688571 | 杭华股份 | 8.79 | 29.39 | -0.06 | -0.68% | 37691.87 | 3335.016 | 0.90% | | 001222 | 源飞宠物 | 21.93 | 27.34 | -0.15 | -0.68% | 39417 | 8657.387 | 5.02% | | 300898 | 熊猫乳品 | 29.24 | 37.59 | -0.20 | -0.68% | 71719 | 21049.56 | 6.25% | | 600927 | 永安期货 | 15.96 | 45.87 | -0.11 | -0.68% | 103699 | 16612.32 | 0.71% | | 603208 | 江山欧派 | 15.46 | 32.79 | -0.11 | -0.71% | 45506 | 7056.154 | 2.57% | | 300587 | 天铁科技 | 8.43 | 1657.48 | -0.06 | -0.71% | 389341 | 33026.27 | 3.81% | | 688777 | 中控技术 | 51.50 | 37.33 | -0.37 | -0.71% | 150346.2 | 77863.76 | 1.92% | | 002062 | 宏润建设 | 6.95 | 35.99 | -0.05 | -0.71% | 579436 | 41029.28 | 5.15% | | 300604 | 长川科技 | 50.94 | 47.89 | -0.37 | -0.72% | 334197 | 170643.3 | 6.88% | | 605377 | 华旺科技 | 9.56 | 13.22 | -0.07 | -0.73% | 62633 | 6010.669 | 1.13% | | 600580 | 卧龙电驱 | 33.54 | 55.90 | -0.25 | -0.74% | 1628447 | 546503.8 | 10.42% | | 688611 | 杭州柯林 | 40.20 | 84.18 | -0.30 | -0.74% | 16417.33 | 6685.841 | 1.07% | | 300853 | 申昊科技 | 26.41 | -16.17 | -0.20 | -0.75% | 50842 | 13493.82 | 4.61% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.07 | -0.76% | 35074 | 3213.835 | 2.99% | | 605003 | 众望布艺 | 27.00 | 44.34 | -0.21 | -0.77% | 115918 | 31522.22 | 10.54% | | 301082 | 久盛电气 | 19.05 | -88.75 | -0.15 | -0.78% | 52384 | 10003.21 | 2.50% | | 600537 | 亿晶光电 | 3.80 | -2.54 | -0.03 | -0.78% | 727707.1 | 27582.05 | 6.15% | | 605228 | 神通科技 | 17.03 | 3972.12 | -0.14 | -0.82% | 88651 | 15062.8 | 2.07% | | 003026 | 中晶科技 | 37.34 | 127.49 | -0.31 | -0.82% | 48488 | 18102.67 | 5.07% | | 002633 | 申科股份 | 16.56 | 355.92 | -0.14 | -0.84% | 50102 | 8333.869 | 3.35% | | 002142 | 宁波银行 | 28.34 | 6.80 | -0.24 | -0.84% | 248334 | 70518.67 | 0.38% | | 300181 | 佐力药业 | 19.77 | 23.69 | -0.17 | -0.85% | 161092 | 31978.52 | 2.67% | | 301237 | 和顺科技 | 39.45 | -56.55 | -0.34 | -0.85% | 10399 | 4116.086 | 2.65% | | 600216 | 浙江医药 | 16.21 | 10.27 | -0.14 | -0.86% | 317398 | 51731.9 | 3.30% | | 603600 | 永艺股份 | 11.40 | 12.46 | -0.10 | -0.87% | 82005 | 9388.937 | 2.73% | | 688298 | 东方生物 | 29.42 | -10.28 | -0.26 | -0.88% | 24078.63 | 7106.862 | 1.19% | | 605088 | 冠盛股份 | 38.16 | 25.61 | -0.34 | -0.88% | 62791 | 23999.52 | 3.14% | | 002488 | 金固股份 | 13.46 | 410.64 | -0.12 | -0.88% | 77354 | 10456.43 | 0.84% | | 002444 | 巨星科技 | 34.70 | 17.63 | -0.31 | -0.89% | 97290 | 33744.07 | 0.85% | | 688005 | 容百科技 | 23.45 | 77.15 | -0.21 | -0.89% | 166737.7 | 39246.23 | 2.33% | | 301222 | 浙江恒威 | 30.70 | 27.01 | -0.28 | -0.90% | 17956 | 5550.014 | 6.12% | | 002103 | 广博股份 | 10.73 | 36.92 | -0.10 | -0.92% | 224054 | 24128.57 | 5.89% | | 603093 | 南华期货 | 23.56 | 31.31 | -0.22 | -0.93% | 165080 | 39231.65 | 2.71% | | 002006 | 精工科技 | 18.11 | 58.03 | -0.17 | -0.93% | 163003 | 29555.84 | 3.14% | | 603505 | 金石资源 | 16.94 | 66.14 | -0.16 | -0.94% | 115454 | 19714.14 | 1.37% | | 603997 | 继峰股份 | 12.55 | -34.14 | -0.12 | -0.95% | 137726 | 17358.52 | 1.09% | | 688606 | 奥泰生物 | 75.44 | 18.75 | -0.73 | -0.96% | 4831.97 | 3654.069 | 0.61% | | 603266 | 天龙股份 | 22.47 | 43.46 | -0.22 | -0.97% | 68617 | 15414.77 | 3.45% | | 000963 | 华东医药 | 45.72 | 22.09 | -0.45 | -0.97% | 106605 | 48982.49 | 0.61% | | 300611 | 美力科技 | 26.86 | 40.40 | -0.27 | -1.00% | 139769 | 37689.23 | 9.42% | | 301345 | 涛涛车业 | 189.99 | 34.89 | -1.91 | -1.00% | 23853 | 45051.87 | 8.31% | | 002043 | 兔宝宝 | 10.80 | 14.72 | -0.11 | -1.01% | 188205 | 20319.71 | 2.56% | | 688088 | 虹软科技 | 52.74 | 103.84 | -0.54 | -1.01% | 96978.41 | 51676.41 | 2.42% | | 603277 | 银都股份 | 17.52 | 19.87 | -0.18 | -1.02% | 39139 | 6823.649 | 0.64% | | 002730 | 电光科技 | 18.43 | 71.96 | -0.19 | -1.02% | 138746 | 25658.17 | 4.01% | | 300553 | 集智股份 | 42.14 | 135.93 | -0.44 | -1.03% | 44794 | 19121.64 | 5.27% | | 601002 | 晋亿实业 | 5.67 | 25.98 | -0.06 | -1.05% | 226567 | 12886.71 | 2.37% | | 002144 | 宏达高科 | 13.10 | 83.79 | -0.14 | -1.06% | 56398 | 7365.29 | 4.10% | | 300351 | 永贵电器 | 18.62 | 66.29 | -0.20 | -1.06% | 154549 | 28959.15 | 5.90% | | 003017 | 大洋生物 | 34.43 | 34.92 | -0.37 | -1.06% | 83623 | 29130.81 | 12.07% | | 002196 | 方正电机 | 9.25 | -130.89 | -0.10 | -1.07% | 214463 | 19853.92 | 4.40% | | 603008 | 喜临门 | 18.48 | 19.33 | -0.20 | -1.07% | 156160 | 29115.21 | 4.20% | | 300879 | 大叶股份 | 35.97 | 44.17 | -0.39 | -1.07% | 91899 | 33328.2 | 4.57% | | 605068 | 明新旭腾 | 22.46 | -20.84 | -0.25 | -1.10% | 38923 | 8780.047 | 2.40% | | 833030 | 立方控股 | 31.26 | -30.46 | -0.35 | -1.11% | 23258 | 7298.902 | 4.10% | | 300582 | 英飞特 | 16.07 | 478.63 | -0.18 | -1.11% | 168095 | 27170.29 | 7.59% | | 002761 | 浙江建投 | 9.82 | 48.91 | -0.11 | -1.11% | 250114 | 24599.82 | 2.31% | | 300571 | 平治信息 | 34.53 | -44.51 | -0.39 | -1.12% | 68764 | 23871.92 | 5.95% | | 603607 | 京华激光 | 26.28 | 43.21 | -0.30 | -1.13% | 73725 | 19409.15 | 4.13% | | 002050 | 三花智控 | 30.66 | 38.47 | -0.35 | -1.13% | 975568 | 299529.5 | 2.65% | | 601108 | 财通证券 | 8.74 | 18.68 | -0.10 | -1.13% | 634650 | 55618.32 | 1.37% | | 688006 | 杭可科技 | 21.53 | 48.29 | -0.25 | -1.15% | 54566.36 | 11781.56 | 0.90% | | 301399 | 英特科技 | 22.34 | 73.66 | -0.26 | -1.15% | 58236 | 13137.45 | 10.65% | | 603373 | 安邦护卫 | 59.92 | 50.75 | -0.71 | -1.17% | 20717 | 12415.56 | 4.56% | | 688379 | 华光新材 | 57.88 | 30.97 | -0.69 | -1.18% | 51284.73 | 29953.78 | 5.69% | | 688075 | 安旭生物 | 41.90 | 39.07 | -0.50 | -1.18% | 8095.74 | 3406.241 | 0.64% | | 601916 | 浙商银行 | 3.33 | 6.01 | -0.04 | -1.19% | 2033315 | 67833.52 | 0.94% | | 920682 | 球冠电缆 | 10.81 | 27.57 | -0.13 | -1.19% | 69141 | 7492.332 | 3.67% | | 601528 | 瑞丰银行 | 5.78 | 5.82 | -0.07 | -1.20% | 160713 | 9302.21 | 0.93% | | 601878 | 浙商证券 | 12.35 | 24.60 | -0.15 | -1.20% | 878110 | 108710.4 | 1.92% | | 301095 | 广立微 | 91.00 | 195.10 | -1.11 | -1.21% | 77621 | 71274.94 | 4.45% | | 605259 | 绿田机械 | 27.42 | 19.62 | -0.34 | -1.22% | 33697 | 9265.71 | 1.95% | | 603662 | 柯力传感 | 72.28 | 69.45 | -0.90 | -1.23% | 111818 | 80640.99 | 3.98% | | 603194 | 中力股份 | 41.75 | 19.55 | -0.52 | -1.23% | 41756 | 17566.68 | 8.12% | | 600926 | 杭州银行 | 15.98 | 6.21 | -0.20 | -1.24% | 589844 | 94538.05 | 0.81% | | 603500 | 祥和实业 | 11.94 | 42.98 | -0.15 | -1.24% | 96610 | 11572.6 | 2.91% | | 002725 | 跃岭股份 | 15.09 | 74.40 | -0.19 | -1.24% | 205044 | 31088.07 | 9.68% | | 834062 | 科润智控 | 11.90 | 43.94 | -0.15 | -1.24% | 81027 | 9696.905 | 6.07% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.21 | -1.26% | 115611 | 19113.16 | 1.00% | | 301275 | 汉朔科技 | 58.46 | 44.76 | -0.76 | -1.28% | 34224 | 19919.18 | 10.78% | | 002472 | 双环传动 | 37.50 | 29.47 | -0.49 | -1.29% | 212910 | 79828.3 | 2.83% | | 600491 | 龙元建设 | 3.74 | -12.25 | -0.05 | -1.32% | 520590 | 19457.31 | 3.40% | | 600521 | 华海药业 | 22.41 | 43.02 | -0.30 | -1.32% | 527335 | 120825.9 | 3.62% | | 600120 | 浙江东方 | 6.69 | 19.11 | -0.09 | -1.33% | 1308323 | 87754.75 | 3.83% | | 002119 | 康强电子 | 17.68 | 69.44 | -0.24 | -1.34% | 238584 | 42240.7 | 6.36% | | 688039 | 当虹科技 | 53.31 | -88.57 | -0.73 | -1.35% | 54909.53 | 29692.2 | 4.96% | | 603667 | 五洲新春 | 39.88 | 159.80 | -0.55 | -1.36% | 165292 | 66142.05 | 4.51% | | 300203 | 聚光科技 | 21.38 | 86.58 | -0.30 | -1.38% | 191359 | 40792.41 | 4.27% | | 688577 | 浙海德曼 | 105.12 | 465.35 | -1.48 | -1.39% | 41681.36 | 43729.96 | 3.75% | | 002718 | 友邦吊顶 | 19.10 | -22.48 | -0.27 | -1.39% | 22016 | 4208.218 | 3.38% | | 002011 | 盾安环境 | 13.38 | 12.89 | -0.19 | -1.40% | 264914 | 35524.96 | 2.88% | | 688475 | 萤石网络 | 35.01 | 52.54 | -0.52 | -1.46% | 72085.89 | 25354.67 | 1.76% | | 300426 | 华智数媒 | 10.76 | -73.18 | -0.16 | -1.47% | 235464 | 25661.56 | 5.89% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.11 | -1.49% | 1115403 | 81383.16 | 10.33% | | 300550 | 和仁科技 | 14.52 | 76.08 | -0.22 | -1.49% | 61753 | 9023.863 | 2.35% | | 870656 | 海昇药业 | 19.03 | 33.02 | -0.29 | -1.50% | 22093 | 4218.079 | 8.84% | | 301004 | 嘉益股份 | 66.88 | 12.51 | -1.02 | -1.50% | 20491 | 13731.05 | 1.52% | | 002767 | 先锋电子 | 21.19 | 107.57 | -0.33 | -1.53% | 149873 | 31990.06 | 11.51% | | 688255 | 凯尔达 | 37.23 | 405.13 | -0.60 | -1.59% | 27834.54 | 10404.79 | 2.53% | | 605277 | 新亚电子 | 25.27 | 51.04 | -0.41 | -1.60% | 163497 | 41527.42 | 5.14% | | 605080 | 浙江自然 | 29.08 | 17.90 | -0.48 | -1.62% | 51452 | 14917.3 | 3.67% | | 600830 | 香溢融通 | 10.85 | 89.17 | -0.18 | -1.63% | 194904 | 21273.79 | 4.29% | | 603606 | 东方电缆 | 52.38 | 43.04 | -0.87 | -1.63% | 110855 | 58417.97 | 1.61% | | 603337 | 杰克股份 | 49.21 | 26.95 | -0.83 | -1.66% | 36768 | 18148.88 | 0.78% | | 300763 | 锦浪科技 | 66.14 | 27.98 | -1.12 | -1.67% | 135696 | 90653.12 | 4.22% | | 603657 | 春光科技 | 46.06 | 292.74 | -0.78 | -1.67% | 52001 | 24017.44 | 3.85% | | 300133 | 华策影视 | 8.83 | 57.97 | -0.15 | -1.67% | 1103633 | 98460.79 | 6.80% | | 002032 | 苏泊尔 | 51.78 | 18.27 | -0.88 | -1.67% | 56633 | 29507.15 | 0.71% | | 600173 | 卧龙新能 | 6.46 | 420.84 | -0.11 | -1.67% | 126297 | 8171.145 | 1.80% | | 002203 | 海亮股份 | 12.25 | 34.59 | -0.21 | -1.69% | 422183 | 51895.72 | 2.11% | | 688130 | 晶华微 | 25.59 | -103.28 | -0.44 | -1.69% | 32607.62 | 8390.607 | 5.41% | | 603611 | 诺力股份 | 27.01 | 14.83 | -0.47 | -1.71% | 102217 | 27819.19 | 3.97% | | 301398 | 星源卓镁 | 48.44 | 68.15 | -0.87 | -1.76% | 41797 | 20286.85 | 12.49% | | 002931 | 锋龙股份 | 17.13 | 194.48 | -0.31 | -1.78% | 114949 | 19805.55 | 5.73% | | 002801 | 微光股份 | 37.95 | 36.60 | -0.72 | -1.86% | 46691 | 17812.25 | 4.03% | | 688360 | 德马科技 | 23.09 | 67.89 | -0.44 | -1.87% | 123182.7 | 28561.43 | 4.88% | | 300314 | 戴维医疗 | 15.21 | 70.98 | -0.29 | -1.87% | 128086 | 19702.85 | 8.91% | | 300953 | 震裕科技 | 129.66 | 81.99 | -2.51 | -1.90% | 68436 | 89130.25 | 5.49% | | 002019 | 亿帆医药 | 15.98 | 44.90 | -0.31 | -1.90% | 244621 | 39277.18 | 2.87% | | 300911 | 亿田智能 | 57.50 | -505.46 | -1.12 | -1.91% | 79308 | 45634.36 | 4.68% | | 605060 | 联德股份 | 26.30 | 31.82 | -0.52 | -1.94% | 31486 | 8381.376 | 1.31% | | 002849 | 威星智能 | 16.08 | 105.30 | -0.32 | -1.95% | 113197 | 18358.93 | 5.96% | | 002389 | 航天彩虹 | 25.98 | 1187.74 | -0.52 | -1.96% | 354731 | 92391.55 | 3.58% | | 002569 | *ST步森 | 9.48 | -24.56 | -0.19 | -1.96% | 22711 | 2164.639 | 1.62% | | 002173 | 创新医疗 | 23.33 | -115.31 | -0.47 | -1.97% | 624530 | 147263.7 | 15.00% | | 603610 | 麒盛科技 | 14.79 | 29.56 | -0.30 | -1.99% | 149856 | 22286.7 | 4.25% | | 603799 | 华友钴业 | 47.17 | 15.45 | -0.97 | -2.01% | 614361 | 292274.8 | 3.64% | | 300666 | 江丰电子 | 79.10 | 42.65 | -1.63 | -2.02% | 151807 | 120593.3 | 6.86% | | 300100 | 双林股份 | 49.81 | 49.22 | -1.03 | -2.03% | 339601 | 169476.4 | 6.15% | | 601921 | 浙版传媒 | 8.69 | 15.42 | -0.18 | -2.03% | 353943 | 30923.94 | 1.59% | | 603219 | 富佳股份 | 20.44 | 76.80 | -0.43 | -2.06% | 144575 | 30176.74 | 2.58% | | 603015 | 弘讯科技 | 12.83 | 92.45 | -0.27 | -2.06% | 171198 | 21893.5 | 4.24% | | 002468 | 申通快递 | 17.98 | 25.35 | -0.38 | -2.07% | 514444 | 94616.84 | 3.51% | | 002056 | 横店东磁 | 18.28 | 13.47 | -0.39 | -2.09% | 550935 | 101087 | 3.39% | | 301157 | 华塑科技 | 55.65 | 91.90 | -1.19 | -2.09% | 20540 | 11522.03 | 9.94% | | 603456 | 九洲药业 | 18.44 | 24.97 | -0.42 | -2.23% | 241958 | 44864.03 | 2.72% | | 002664 | 信质集团 | 27.40 | -448.61 | -0.63 | -2.25% | 184000 | 50724.52 | 4.57% | | 688581 | 安杰思 | 81.10 | 22.27 | -1.87 | -2.25% | 10329.55 | 8462.589 | 2.49% | | 300068 | 南都电源 | 16.88 | -7.92 | -0.39 | -2.26% | 471079 | 80010.48 | 5.52% | | 600570 | 恒生电子 | 38.15 | 56.65 | -0.89 | -2.28% | 889580.9 | 339683.1 | 4.70% | | 301225 | 恒勃股份 | 78.95 | 60.67 | -1.85 | -2.29% | 23211 | 18363.51 | 7.69% | | 605488 | 福莱新材 | 33.84 | 74.79 | -0.83 | -2.39% | 91917 | 31322.71 | 3.31% | | 603583 | 捷昌驱动 | 40.14 | 47.19 | -0.99 | -2.41% | 136166 | 55081.43 | 3.56% | | 301616 | 浙江华业 | 56.75 | 47.33 | -1.42 | -2.44% | 27892 | 15966.92 | 13.95% | | 601177 | 杭齿前进 | 19.88 | 31.99 | -0.51 | -2.50% | 281810 | 56313.11 | 7.04% | | 300718 | 长盛轴承 | 96.23 | 125.06 | -2.47 | -2.50% | 144087 | 139805.8 | 7.43% | | 300727 | 润禾材料 | 38.95 | 62.37 | -1.00 | -2.50% | 120740 | 47429.64 | 7.46% | | 300943 | 春晖智控 | 18.18 | 68.08 | -0.47 | -2.52% | 98632 | 18011.16 | 7.34% | | 838227 | 美登科技 | 69.60 | 66.14 | -1.80 | -2.52% | 7878 | 5534.767 | 4.47% | | 688270 | 臻镭科技 | 70.87 | 203.51 | -1.88 | -2.58% | 154891.7 | 111258.4 | 7.24% | | 836270 | 天铭科技 | 17.92 | 32.01 | -0.48 | -2.61% | 17512 | 3200.309 | 2.16% | | 300930 | 屹通新材 | 32.56 | 64.97 | -0.88 | -2.63% | 29259 | 9542.912 | 6.21% | | 600330 | 天通股份 | 8.84 | 174.54 | -0.24 | -2.64% | 700930 | 61993.25 | 5.68% | | 600571 | 信雅达 | 19.96 | 130.43 | -0.55 | -2.68% | 401704 | 80565.61 | 8.78% | | 300669 | 沪宁股份 | 35.22 | 275.12 | -0.98 | -2.71% | 17254 | 6139.993 | 0.95% | | 301068 | 大地海洋 | 32.10 | -705.43 | -0.90 | -2.73% | 19512 | 6335.388 | 1.94% | | 873169 | 七丰精工 | 37.74 | 212.42 | -1.06 | -2.73% | 34962 | 13315.91 | 6.88% | | 603081 | 大丰实业 | 13.46 | 91.92 | -0.38 | -2.75% | 192354 | 26080.57 | 4.44% | | 601137 | 博威合金 | 26.19 | 15.30 | -0.74 | -2.75% | 476077 | 125384.2 | 5.86% | | 603216 | 梦天家居 | 14.91 | 51.89 | -0.43 | -2.80% | 67307 | 10102.11 | 3.02% | | 603239 | 浙江仙通 | 15.87 | 22.93 | -0.46 | -2.82% | 109780 | 17320.73 | 4.06% | | 301280 | 珠城科技 | 57.36 | 40.93 | -1.71 | -2.89% | 39636 | 22901.46 | 10.45% | | 002915 | 中欣氟材 | 27.41 | -56.83 | -0.82 | -2.90% | 260224 | 71821.25 | 9.03% | | 600415 | 小商品城 | 22.35 | 36.95 | -0.67 | -2.91% | 1036318 | 234250.6 | 1.89% | | 600208 | 衢州发展 | 5.00 | 39.84 | -0.15 | -2.91% | 2470925 | 124998.5 | 2.90% | | 603229 | 奥翔药业 | 11.90 | 46.28 | -0.36 | -2.94% | 354472 | 42908.12 | 4.27% | | 300878 | 维康药业 | 22.03 | -17.56 | -0.67 | -2.95% | 48965 | 10866.09 | 3.40% | | 603129 | 春风动力 | 266.98 | 23.08 | -8.33 | -3.03% | 22071 | 59330.06 | 1.45% | | 688306 | 均普智能 | 12.32 | 1397.76 | -0.39 | -3.07% | 305131.6 | 38120.88 | 2.48% | | 301216 | 万凯新材 | 16.74 | -29.01 | -0.53 | -3.07% | 183282 | 31134.97 | 6.43% | | 301052 | 果麦文化 | 76.49 | 174.58 | -2.45 | -3.10% | 59867 | 46703.03 | 7.47% | | 301368 | 丰立智能 | 71.12 | 881.75 | -2.28 | -3.11% | 66303 | 47573.21 | 10.34% | | 002896 | 中大力德 | 95.74 | 249.60 | -3.11 | -3.15% | 158092 | 153039.6 | 8.04% | | 605117 | 德业股份 | 59.98 | 16.71 | -1.95 | -3.15% | 261129 | 156753.1 | 2.89% | | 605020 | 永和股份 | 31.33 | 35.95 | -1.02 | -3.15% | 130060 | 41130.04 | 3.43% | | 603040 | 新坐标 | 65.92 | 39.14 | -2.15 | -3.16% | 35180 | 23743.4 | 2.59% | | 300969 | 恒帅股份 | 88.00 | 51.68 | -2.94 | -3.23% | 19480 | 17319.78 | 6.42% | | 000795 | 英洛华 | 12.23 | 55.82 | -0.41 | -3.24% | 883499.1 | 108154.1 | 7.79% | | 603119 | 浙江荣泰 | 70.63 | 105.75 | -2.45 | -3.35% | 125321 | 89320.92 | 6.15% | | 688623 | 双元科技 | 68.72 | 56.23 | -2.42 | -3.40% | 11221.01 | 7730.817 | 5.86% | | 300913 | 兆龙互连 | 59.41 | 110.58 | -2.14 | -3.48% | 146522 | 88115.13 | 5.73% | | 603733 | 仙鹤股份 | 25.41 | 19.33 | -0.92 | -3.49% | 63431 | 16306.1 | 0.90% | | 603089 | 正裕工业 | 16.25 | 23.33 | -0.59 | -3.50% | 180894 | 29514.92 | 7.54% | | 300558 | 贝达药业 | 70.22 | 92.75 | -2.55 | -3.50% | 94634 | 67271.28 | 2.26% | | 002779 | 中坚科技 | 105.41 | 274.61 | -3.85 | -3.52% | 74929 | 78781.55 | 4.52% | | 300643 | 万通智控 | 25.91 | 37.95 | -0.95 | -3.54% | 126371 | 32781.66 | 5.47% | | 300839 | 博汇股份 | 14.89 | -16.85 | -0.55 | -3.56% | 96889 | 14688.43 | 3.34% | | 300984 | 金沃股份 | 60.22 | 192.93 | -2.23 | -3.57% | 36045 | 21923.71 | 4.65% | | 603088 | 宁波精达 | 10.51 | 37.18 | -0.40 | -3.67% | 215993 | 22934.68 | 4.93% | | 002534 | 西子洁能 | 14.88 | 44.58 | -0.57 | -3.69% | 162142 | 24511 | 2.24% | | 301550 | 斯菱股份 | 102.97 | 84.35 | -4.13 | -3.86% | 47391 | 49388.2 | 4.86% | | 600366 | 宁波韵升 | 16.68 | 111.52 | -0.67 | -3.86% | 1112451 | 185954 | 10.46% | | 300652 | 雷迪克 | 60.52 | 66.06 | -2.51 | -3.98% | 70704 | 43180.06 | 5.91% | | 001306 | 夏厦精密 | 99.55 | 132.38 | -4.20 | -4.05% | 19920 | 19970.79 | 12.85% | | 300649 | 杭州园林 | 18.64 | -45.57 | -0.80 | -4.12% | 117416 | 21984.72 | 11.06% | | 603316 | 诚邦股份 | 9.04 | -25.52 | -0.39 | -4.14% | 269324 | 24454.34 | 10.19% | | 603171 | 税友股份 | 58.57 | 249.59 | -2.53 | -4.14% | 75919 | 44485.92 | 1.87% | | 603617 | 君禾股份 | 9.40 | 51.03 | -0.42 | -4.28% | 310896 | 29591.61 | 8.10% | | 688141 | 杰华特 | 35.24 | -28.05 | -1.58 | -4.29% | 263759.7 | 94209.5 | 9.99% | | 301201 | 诚达药业 | 30.79 | -117.75 | -1.40 | -4.35% | 89450 | 27837.56 | 8.24% | | 873679 | 前进科技 | 23.39 | 164.62 | -1.08 | -4.41% | 29615 | 7000.832 | 11.31% | | 002126 | 银轮股份 | 37.80 | 39.23 | -1.76 | -4.45% | 380914 | 145401.9 | 4.86% | | 603001 | 奥康国际 | 9.63 | -13.41 | -0.45 | -4.46% | 119504 | 11702.87 | 2.98% | | 688290 | 景业智能 | 57.20 | 150.38 | -2.78 | -4.63% | 32075.54 | 18691.23 | 3.14% | | 300695 | 兆丰股份 | 108.99 | 76.87 | -5.31 | -4.65% | 20394 | 22894.88 | 1.99% | | 300347 | 泰格医药 | 65.40 | 167.82 | -3.25 | -4.73% | 134885 | 89859.88 | 2.38% | | 002164 | 宁波东力 | 12.85 | 125.60 | -0.65 | -4.81% | 594836 | 77054.57 | 12.40% | | 836961 | 西磁科技 | 40.30 | 348.65 | -2.04 | -4.82% | 37245 | 15143.9 | 9.93% | | 002940 | 昂利康 | 52.88 | 156.82 | -2.74 | -4.93% | 191030 | 105462.8 | 10.31% | | 832149 | 利尔达 | 16.73 | -125.68 | -0.87 | -4.94% | 222665 | 37705.22 | 19.29% | | 300539 | 横河精密 | 29.78 | 194.45 | -1.58 | -5.04% | 170907 | 51548.15 | 9.91% | | 301141 | 中科磁业 | 73.86 | 352.96 | -4.30 | -5.50% | 127250 | 94709.3 | 28.59% | | 300637 | 扬帆新材 | 15.15 | -2133.43 | -0.90 | -5.61% | 425674 | 63518.89 | 18.15% | | 300435 | 中泰股份 | 16.57 | -95.85 | -0.99 | -5.64% | 277894 | 46003.81 | 7.53% | | 300920 | 润阳科技 | 54.77 | 322.03 | -3.63 | -6.22% | 45887 | 25696.32 | 8.29% | | 603222 | 济民健康 | 9.13 | -34.78 | -0.76 | -7.68% | 1015123 | 94513.82 | 19.33% | | 688362 | 甬矽电子 | 37.55 | 181.94 | -3.24 | -7.94% | 261540.9 | 99085.5 | 9.35% | | 605028 | 世茂能源 | 24.50 | 22.99 | -2.45 | -9.09% | 201390 | 50047.11 | 12.59% |
|