|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众捷汽车(301560)江苏省上涨家数:392下跌家数:277平均涨幅:+0.78%平均换手:5.92%总成交额:3153.66亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 37429 | 9697.854 | 1.15% | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 153611 | 398915.4 | 10.37% | | 300584 | 海辰药业 | 58.95 | 158.47 | +7.06 | +13.61% | 217198 | 120836.4 | 26.45% | | 300416 | 苏试试验 | 19.14 | 39.90 | +1.84 | +10.64% | 596258 | 112520.7 | 11.80% | | 688205 | 德科立 | 99.57 | 171.34 | +9.14 | +10.11% | 246271.9 | 255441.5 | 15.56% | | 603111 | 康尼机电 | 7.47 | 16.36 | +0.68 | +10.01% | 298753 | 22227.37 | 3.53% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 29181 | 20700.36 | 4.16% | | 603929 | 亚翔集成 | 38.59 | 14.72 | +3.51 | +10.01% | 69306 | 26071.57 | 3.25% | | 603163 | 圣晖集成 | 38.83 | 32.39 | +3.53 | +10.00% | 80006 | 30955.51 | 22.86% | | 002091 | 江苏国泰 | 8.36 | 11.74 | +0.76 | +10.00% | 749452.9 | 62427.72 | 4.69% | | 300342 | 天银机电 | 20.23 | 114.86 | +1.70 | +9.17% | 946658 | 188909.2 | 22.60% | | 301040 | 中环海陆 | 34.12 | -21.89 | +2.84 | +9.08% | 85227 | 28023.19 | 9.04% | | 001400 | 江顺科技 | 77.80 | 29.78 | +6.37 | +8.92% | 48843 | 36432.21 | 32.56% | | 688093 | 世华科技 | 42.75 | 30.42 | +3.45 | +8.78% | 102096.6 | 44019.88 | 3.89% | | 688261 | 东微半导 | 72.77 | 203.82 | +5.70 | +8.50% | 111629.5 | 80927.01 | 9.11% | | 688702 | 盛科通信-U | 141.00 | -1648.57 | +11.00 | +8.46% | 126171.4 | 171693.9 | 31.54% | | 688448 | 磁谷科技 | 63.38 | 95.27 | +4.87 | +8.32% | 84023.46 | 51382.76 | 17.52% | | 002080 | 中材科技 | 38.15 | 44.90 | +2.86 | +8.10% | 701388.9 | 265337.1 | 4.18% | | 600487 | 亨通光电 | 20.22 | 17.73 | +1.49 | +7.96% | 1629800 | 323350.6 | 6.67% | | 300265 | 通光线缆 | 10.84 | 237.82 | +0.79 | +7.86% | 542442 | 58343.94 | 11.84% | | 300715 | 凯伦股份 | 12.41 | -8.85 | +0.89 | +7.73% | 142390 | 17487.5 | 4.18% | | 300682 | 朗新集团 | 24.73 | -103.21 | +1.75 | +7.62% | 624691 | 153144.6 | 6.04% | | 002290 | 禾盛新材 | 35.33 | 65.59 | +2.44 | +7.42% | 266117 | 94211.8 | 10.76% | | 688218 | 江苏北人 | 26.03 | 140.69 | +1.78 | +7.34% | 134211.7 | 34506.84 | 11.32% | | 002384 | 东山精密 | 57.16 | 83.61 | +3.90 | +7.32% | 1139070 | 637423 | 8.22% | | 600105 | 永鼎股份 | 10.08 | 45.50 | +0.68 | +7.23% | 2071460 | 205705.5 | 14.17% | | 603400 | 华之杰 | 71.75 | 44.28 | +4.75 | +7.09% | 59924 | 41607.79 | 30.58% | | 688566 | 吉贝尔 | 38.99 | 35.94 | +2.54 | +6.97% | 80004.32 | 30554 | 4.01% | | 688170 | 德龙激光 | 37.14 | -87.83 | +2.34 | +6.72% | 88346.1 | 32003.08 | 8.55% | | 300753 | 爱朋医疗 | 36.29 | -557.47 | +2.23 | +6.55% | 220482 | 79091.58 | 25.10% | | 002645 | 华宏科技 | 17.97 | -35.23 | +1.08 | +6.39% | 894152 | 159265.8 | 17.43% | | 603259 | 药明康德 | 99.98 | 21.43 | +5.98 | +6.36% | 933118 | 911528.8 | 3.75% | | 603339 | 四方科技 | 17.35 | 30.92 | +1.03 | +6.31% | 422229 | 69609.25 | 13.64% | | 300660 | 江苏雷利 | 56.30 | 79.90 | +3.34 | +6.31% | 281176 | 154219.5 | 6.29% | | 301202 | 朗威股份 | 54.30 | 72.67 | +3.22 | +6.30% | 109754 | 59226.99 | 29.52% | | 603358 | 华达科技 | 41.30 | 175.33 | +2.44 | +6.28% | 51691 | 20829.44 | 1.18% | | 605298 | 必得科技 | 25.28 | 98.48 | +1.49 | +6.26% | 105982 | 26767.51 | 5.74% | | 688013 | 天臣医疗 | 45.25 | 68.35 | +2.59 | +6.07% | 30892.17 | 13806.26 | 3.81% | | 300211 | *ST亿通 | 10.60 | -77.70 | +0.60 | +6.00% | 167104 | 17287.67 | 5.62% | | 301093 | 华兰股份 | 34.76 | 99.66 | +1.96 | +5.98% | 97093 | 33358.23 | 6.19% | | 688488 | 艾迪药业 | 18.21 | -68.41 | +1.01 | +5.87% | 165932.6 | 29622.35 | 3.94% | | 603486 | 科沃斯 | 96.30 | 47.05 | +5.31 | +5.84% | 113920 | 106677.3 | 2.00% | | 003015 | 日久光电 | 18.79 | 66.01 | +1.03 | +5.80% | 432106 | 79299.5 | 17.47% | | 002015 | 协鑫能科 | 13.04 | 38.14 | +0.71 | +5.76% | 1277928 | 164571.7 | 7.87% | | 688698 | 伟创电气 | 59.00 | 50.86 | +3.20 | +5.73% | 130180.1 | 77044.55 | 6.09% | | 301026 | 浩通科技 | 31.83 | 40.67 | +1.70 | +5.64% | 141844 | 44006.65 | 12.71% | | 300697 | 电工合金 | 16.26 | 48.10 | +0.85 | +5.52% | 396261 | 63927.65 | 11.96% | | 300777 | 中简科技 | 40.57 | 43.49 | +2.10 | +5.46% | 320076 | 130128 | 7.56% | | 300420 | 五洋自控 | 4.46 | -58.39 | +0.23 | +5.44% | 1246247 | 55785.31 | 11.16% | | 002540 | 亚太科技 | 7.06 | 20.29 | +0.36 | +5.37% | 896336.9 | 61594.32 | 10.31% | | 688755 | 汉邦科技 | 53.28 | 55.35 | +2.67 | +5.28% | 26535.45 | 14131.54 | 16.04% | | 300394 | 天孚通信 | 129.35 | 71.71 | +6.45 | +5.25% | 559288 | 706250.9 | 7.21% | | 603958 | 哈森股份 | 18.06 | -41.38 | +0.90 | +5.24% | 165498 | 30441.59 | 7.54% | | 688300 | 联瑞新材 | 63.60 | 58.45 | +3.06 | +5.05% | 86484.12 | 54484.97 | 3.58% | | 000518 | *ST四环 | 2.51 | -21.02 | +0.12 | +5.02% | 222873 | 5524.064 | 2.16% | | 600200 | *ST苏吴 | 1.06 | -153.99 | +0.05 | +4.95% | 51946 | 550.6278 | 0.73% | | 603158 | 腾龙股份 | 13.70 | 28.20 | +0.64 | +4.90% | 1544462 | 200590.7 | 31.47% | | 301179 | 泽宇智能 | 17.70 | 34.22 | +0.82 | +4.86% | 169823 | 29484.54 | 7.23% | | 300631 | 久吾高科 | 36.65 | 57.39 | +1.68 | +4.80% | 263355 | 95736.93 | 21.84% | | 301518 | 长华化学 | 25.10 | 64.17 | +1.15 | +4.80% | 88608 | 22175.91 | 16.58% | | 603286 | 日盈电子 | 37.43 | -2350.46 | +1.69 | +4.73% | 138544 | 51908.96 | 12.00% | | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.26 | +4.69% | 1012560 | 58413.52 | 8.61% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | +0.51 | +4.59% | 93261 | 10755.27 | 4.82% | | 301285 | 鸿日达 | 50.92 | -435.89 | +2.23 | +4.58% | 61082 | 30872.91 | 7.76% | | 603013 | 亚普股份 | 24.52 | 25.08 | +1.07 | +4.56% | 112986 | 27331.41 | 2.20% | | 002201 | 九鼎新材 | 8.49 | 149.15 | +0.35 | +4.30% | 413357 | 34582.84 | 6.89% | | 603369 | 今世缘 | 44.30 | 15.68 | +1.81 | +4.26% | 245913 | 107424.4 | 1.97% | | 603626 | 科森科技 | 15.91 | -17.68 | +0.65 | +4.26% | 1983827 | 303291 | 35.75% | | 603381 | 永臻股份 | 24.51 | 25.54 | +1.00 | +4.25% | 109791 | 26664.04 | 7.72% | | 600522 | 中天科技 | 15.85 | 19.12 | +0.64 | +4.21% | 1625099 | 253942.9 | 4.76% | | 002463 | 沪电股份 | 57.95 | 35.63 | +2.32 | +4.17% | 1045457 | 589769.5 | 5.44% | | 603090 | 宏盛股份 | 33.58 | 58.97 | +1.33 | +4.12% | 90639 | 30527.44 | 9.06% | | 600501 | 航天晨光 | 25.60 | -29.48 | +1.00 | +4.07% | 234078 | 59062.8 | 5.47% | | 688515 | 裕太微-U | 108.42 | -41.65 | +4.15 | +3.98% | 45020.77 | 48907.62 | 9.04% | | 301220 | 亚香股份 | 49.96 | 46.92 | +1.84 | +3.82% | 74889 | 37728.63 | 11.42% | | 833914 | 远航精密 | 36.89 | 53.86 | +1.34 | +3.77% | 56411 | 20485.66 | 5.64% | | 300926 | 博俊科技 | 30.69 | 20.15 | +1.11 | +3.75% | 103716 | 31657.4 | 3.66% | | 603036 | 如通股份 | 19.91 | 39.66 | +0.71 | +3.70% | 119538 | 23368.87 | 5.80% | | 002255 | 海陆重工 | 9.15 | 18.74 | +0.32 | +3.62% | 641204 | 57755.78 | 10.05% | | 603115 | 海星股份 | 18.30 | 26.30 | +0.63 | +3.57% | 105291 | 19144.4 | 4.35% | | 603042 | 华脉科技 | 17.39 | 308.28 | +0.59 | +3.51% | 271974 | 47133.72 | 16.94% | | 301272 | 英华特 | 42.09 | 38.44 | +1.40 | +3.44% | 31711 | 13406.18 | 10.12% | | 688048 | 长光华芯 | 82.03 | -299.50 | +2.68 | +3.38% | 137723.2 | 112911.8 | 12.97% | | 301393 | 昊帆生物 | 59.92 | 46.55 | +1.94 | +3.35% | 55733 | 33225.81 | 13.24% | | 688166 | 博瑞医药 | 109.50 | 335.32 | +3.52 | +3.32% | 112110.8 | 122429.9 | 2.65% | | 688176 | 亚虹医药-U | 12.64 | -18.76 | +0.40 | +3.27% | 211585.4 | 26433.33 | 4.86% | | 300354 | 东华测试 | 44.28 | 49.41 | +1.38 | +3.22% | 122487 | 54345.02 | 15.06% | | 002692 | 远程股份 | 5.82 | 55.47 | +0.18 | +3.19% | 1447989 | 86075.22 | 20.16% | | 688558 | 国盛智科 | 30.19 | 29.29 | +0.93 | +3.18% | 40146.64 | 12178.63 | 3.04% | | 688017 | 绿的谐波 | 154.70 | 388.69 | +4.69 | +3.13% | 104707.2 | 162613.2 | 5.71% | | 688690 | 纳微科技 | 28.95 | 122.84 | +0.85 | +3.02% | 123879.7 | 35747.37 | 3.07% | | 002685 | 华东重机 | 8.88 | 65.54 | +0.26 | +3.02% | 2638199 | 238102.6 | 26.19% | | 601799 | 星宇股份 | 131.83 | 25.32 | +3.83 | +2.99% | 42104 | 54708.01 | 1.47% | | 300819 | 聚杰微纤 | 27.31 | 60.02 | +0.79 | +2.98% | 84105 | 22699.71 | 6.24% | | 688003 | 天准科技 | 64.70 | 91.86 | +1.87 | +2.98% | 192429 | 127484.5 | 9.91% | | 688502 | 茂莱光学 | 451.02 | 497.35 | +13.02 | +2.97% | 15499.59 | 68588.52 | 9.23% | | 920068 | 天工股份 | 22.55 | 85.74 | +0.65 | +2.97% | 104544 | 23599.26 | 16.67% | | 688371 | 菲沃泰 | 21.88 | 158.51 | +0.63 | +2.96% | 59874.07 | 12846.54 | 1.78% | | 688273 | 麦澜德 | 46.01 | 43.75 | +1.32 | +2.95% | 38625.48 | 17595.26 | 10.49% | | 002104 | 恒宝股份 | 29.70 | 226.88 | +0.85 | +2.95% | 2082575 | 602449 | 34.73% | | 600513 | 联环药业 | 25.32 | 96.79 | +0.72 | +2.93% | 457193 | 114544.4 | 16.02% | | 002304 | 洋河股份 | 74.27 | 36.45 | +2.11 | +2.92% | 136784 | 100806 | 0.91% | | 603900 | 莱绅通灵 | 10.93 | -43.26 | +0.31 | +2.92% | 261502 | 28284.14 | 7.66% | | 002223 | 鱼跃医疗 | 37.66 | 19.99 | +1.06 | +2.90% | 218971 | 82591.26 | 2.33% | | 688376 | 美埃科技 | 50.61 | 34.26 | +1.42 | +2.89% | 43161.37 | 21566.46 | 8.47% | | 002394 | 联发股份 | 11.00 | 14.01 | +0.30 | +2.80% | 194299 | 21165.53 | 6.01% | | 300447 | 全信股份 | 16.55 | -5529.70 | +0.45 | +2.80% | 159094 | 25925.7 | 7.90% | | 688758 | 赛分科技 | 20.70 | 85.57 | +0.55 | +2.73% | 69597.17 | 14323.17 | 16.38% | | 873593 | 鼎智科技 | 44.55 | 184.23 | +1.17 | +2.70% | 84650 | 37778.49 | 5.24% | | 300881 | 盛德鑫泰 | 38.05 | 18.57 | +0.99 | +2.67% | 41399 | 15657.48 | 7.21% | | 002747 | 埃斯顿 | 24.77 | -26.82 | +0.62 | +2.57% | 489768 | 120740 | 6.26% | | 873726 | 卓兆点胶 | 45.22 | 205.51 | +1.12 | +2.54% | 52008 | 22787.52 | 12.05% | | 838262 | 太湖雪 | 28.13 | 54.22 | +0.69 | +2.51% | 24259 | 6700.836 | 7.78% | | 000777 | 中核科技 | 21.81 | 35.94 | +0.53 | +2.49% | 289935 | 62563.87 | 7.56% | | 301137 | 哈焊华通 | 34.23 | 161.72 | +0.81 | +2.42% | 73365 | 25009.59 | 7.24% | | 688353 | 华盛锂电 | 36.30 | -28.25 | +0.84 | +2.37% | 66758.56 | 24334.7 | 5.61% | | 688478 | 晶升股份 | 41.79 | 158.87 | +0.96 | +2.35% | 50669.98 | 21355.01 | 4.90% | | 002531 | 天顺风能 | 7.15 | 303.79 | +0.16 | +2.29% | 464844 | 33254.15 | 2.60% | | 300618 | 寒锐钴业 | 40.96 | 59.06 | +0.90 | +2.25% | 253958 | 104124.3 | 9.36% | | 601155 | 新城控股 | 15.93 | 43.31 | +0.35 | +2.25% | 355442 | 57210.48 | 1.58% | | 603416 | 信捷电气 | 59.12 | 40.38 | +1.29 | +2.23% | 37881 | 22430.44 | 2.72% | | 300320 | 海达股份 | 11.48 | 39.67 | +0.25 | +2.23% | 230785 | 26499.79 | 4.75% | | 688182 | 灿勤科技 | 28.86 | 175.23 | +0.62 | +2.20% | 130331.1 | 37161.84 | 3.26% | | 600533 | 栖霞建设 | 2.82 | -3.26 | +0.06 | +2.17% | 432834 | 12199.26 | 4.12% | | 002947 | 恒铭达 | 42.59 | 20.69 | +0.90 | +2.16% | 176234 | 75321.66 | 9.16% | | 301238 | 瑞泰新材 | 19.46 | 244.08 | +0.41 | +2.15% | 176586 | 34188.97 | 2.41% | | 688588 | 凌志软件 | 18.23 | 36.52 | +0.38 | +2.13% | 263623.8 | 48244.92 | 6.59% | | 301078 | 孩子王 | 13.04 | 67.24 | +0.27 | +2.11% | 1058837 | 136925.8 | 8.44% | | 002550 | 千红制药 | 11.13 | 33.03 | +0.23 | +2.11% | 1046984 | 117500.7 | 10.93% | | 002484 | 江海股份 | 28.20 | 35.81 | +0.58 | +2.10% | 459827 | 129320.9 | 5.60% | | 301101 | 明月镜片 | 50.01 | 55.46 | +1.01 | +2.06% | 93735 | 46473.77 | 4.91% | | 600276 | 恒瑞医药 | 66.26 | 59.79 | +1.28 | +1.97% | 849234 | 555199.7 | 1.33% | | 301116 | 益客食品 | 11.94 | -108.28 | +0.23 | +1.96% | 87209 | 10360.82 | 1.94% | | 600486 | 扬农化工 | 71.25 | 23.20 | +1.37 | +1.96% | 47245 | 33164.89 | 1.17% | | 688375 | 国博电子 | 63.51 | 89.83 | +1.22 | +1.96% | 45139.64 | 28520.12 | 0.76% | | 688539 | 高华科技 | 34.50 | 157.75 | +0.66 | +1.95% | 56565.61 | 19246.53 | 5.40% | | 301168 | 通灵股份 | 43.98 | 93.41 | +0.84 | +1.95% | 28231 | 12387.87 | 2.96% | | 688266 | 泽璟制药-U | 111.21 | -204.29 | +2.11 | +1.93% | 58093.93 | 64307.28 | 2.19% | | 600406 | 国电南瑞 | 22.28 | 23.26 | +0.42 | +1.92% | 1109995 | 246249 | 1.39% | | 002708 | 光洋股份 | 13.31 | 123.64 | +0.25 | +1.91% | 460078 | 61802.3 | 8.95% | | 300029 | *ST天龙 | 6.39 | -33.40 | +0.12 | +1.91% | 57114 | 3581.009 | 2.85% | | 300295 | 三六五网 | 15.31 | -30.92 | +0.28 | +1.86% | 143453 | 21960.37 | 8.56% | | 002455 | 百川股份 | 7.17 | 37.02 | +0.13 | +1.85% | 428431 | 30548.58 | 8.25% | | 300827 | 上能电气 | 25.04 | 27.63 | +0.45 | +1.83% | 321229 | 79877.05 | 8.38% | | 301502 | 华阳智能 | 59.75 | 101.13 | +1.07 | +1.82% | 24385 | 14436.57 | 10.57% | | 600268 | 国电南自 | 10.74 | 24.46 | +0.19 | +1.80% | 586865 | 62575.24 | 5.81% | | 603028 | 赛福天 | 8.51 | -14.08 | +0.15 | +1.79% | 163504 | 13889.3 | 5.70% | | 603666 | 亿嘉和 | 32.96 | -38.46 | +0.58 | +1.79% | 83227 | 27354.29 | 4.05% | | 688678 | 福立旺 | 27.65 | 172.75 | +0.48 | +1.77% | 150744.8 | 41863.14 | 5.81% | | 300725 | 药石科技 | 47.02 | 51.79 | +0.81 | +1.75% | 147483 | 69109.03 | 8.11% | | 600078 | 澄星股份 | 6.45 | -26.12 | +0.11 | +1.74% | 149297 | 9521.388 | 2.25% | | 688685 | 迈信林 | 61.04 | 113.72 | +1.04 | +1.73% | 96027.11 | 59626.81 | 6.60% | | 300641 | 正丹股份 | 24.07 | 8.36 | +0.40 | +1.69% | 229234 | 54949.08 | 4.30% | | 603655 | 朗博科技 | 36.72 | 110.68 | +0.61 | +1.69% | 35897 | 12913.98 | 3.39% | | 300331 | 苏大维格 | 24.08 | -101.45 | +0.40 | +1.69% | 243876 | 58161.16 | 11.60% | | 603380 | 易德龙 | 40.60 | 33.44 | +0.67 | +1.68% | 43083 | 17262.77 | 2.69% | | 688399 | 硕世生物 | 64.62 | -198.89 | +1.06 | +1.67% | 20340.24 | 13117.43 | 2.43% | | 600064 | 南京高科 | 7.97 | 7.29 | +0.13 | +1.66% | 337402 | 26857.54 | 1.95% | | 300952 | 恒辉安防 | 30.43 | 43.28 | +0.49 | +1.64% | 76340 | 22912.71 | 7.29% | | 920005 | 鼎佳精密 | 52.55 | 60.46 | +0.84 | +1.62% | 18723 | 9729.814 | 9.85% | | 300393 | 中来股份 | 6.40 | -9.70 | +0.10 | +1.59% | 301418 | 19318.26 | 3.15% | | 301058 | 中粮科工 | 12.23 | 26.52 | +0.19 | +1.58% | 185552 | 22571.54 | 3.62% | | 000425 | 徐工机械 | 9.08 | 16.68 | +0.14 | +1.57% | 982174 | 88493.77 | 1.21% | | 688531 | 日联科技 | 60.67 | 69.38 | +0.93 | +1.56% | 54127.02 | 32754.93 | 5.06% | | 603273 | 天元智能 | 22.86 | 141.14 | +0.35 | +1.55% | 84039 | 19005.89 | 14.99% | | 688408 | 中信博 | 51.80 | 19.31 | +0.78 | +1.53% | 64223.31 | 33350.44 | 2.93% | | 601388 | 怡球资源 | 2.67 | 518.42 | +0.04 | +1.52% | 694984 | 18634.59 | 3.16% | | 688580 | 伟思医疗 | 55.55 | 46.90 | +0.83 | +1.52% | 27616.97 | 15301.43 | 2.88% | | 600562 | 国睿科技 | 29.47 | 62.08 | +0.44 | +1.52% | 235876 | 69196.63 | 1.90% | | 601010 | 文峰股份 | 2.72 | 40.48 | +0.04 | +1.49% | 507607 | 13721.24 | 2.75% | | 605183 | 确成股份 | 21.16 | 15.85 | +0.31 | +1.49% | 68778 | 14666.65 | 1.67% | | 000681 | 视觉中国 | 22.24 | 128.67 | +0.32 | +1.46% | 506172 | 112586.4 | 7.49% | | 688607 | 康众医疗 | 29.33 | 269.38 | +0.42 | +1.45% | 51808.01 | 15324.89 | 5.88% | | 688046 | 药康生物 | 18.88 | 74.15 | +0.27 | +1.45% | 60516.99 | 11353.03 | 1.48% | | 002635 | 安洁科技 | 15.40 | 68.16 | +0.22 | +1.45% | 345785 | 52977.65 | 8.75% | | 605089 | 味知香 | 26.82 | 42.00 | +0.38 | +1.44% | 28537 | 7601.687 | 2.07% | | 600280 | 中央商场 | 3.54 | -26.23 | +0.05 | +1.43% | 327403 | 11517.11 | 2.90% | | 603375 | 盛景微 | 44.01 | 157.28 | +0.62 | +1.43% | 61461 | 26946.07 | 9.64% | | 603878 | 武进不锈 | 5.71 | 36.40 | +0.08 | +1.42% | 175975 | 10042.44 | 3.14% | | 603035 | 常熟汽饰 | 15.08 | 14.02 | +0.21 | +1.41% | 152059 | 22972.81 | 4.00% | | 002438 | 江苏神通 | 13.75 | 23.13 | +0.19 | +1.40% | 159948 | 21850.25 | 3.41% | | 688221 | 前沿生物-U | 18.37 | -36.25 | +0.25 | +1.38% | 157475.6 | 29087.67 | 4.20% | | 603828 | ST柯利达 | 4.51 | 1513.20 | +0.06 | +1.35% | 48551 | 2188.328 | 0.81% | | 605123 | 派克新材 | 75.21 | 34.01 | +1.00 | +1.35% | 34365 | 25545.96 | 2.84% | | 603912 | 佳力图 | 10.54 | 275.99 | +0.14 | +1.35% | 301718 | 31568.68 | 5.57% | | 601100 | 恒立液压 | 83.80 | 44.51 | +1.11 | +1.34% | 85145 | 71105.93 | 0.64% | | 300563 | 神宇股份 | 41.79 | 181.05 | +0.55 | +1.33% | 122679 | 51209.92 | 9.83% | | 603629 | 利通电子 | 25.50 | 316.04 | +0.32 | +1.27% | 157404 | 39974.06 | 6.14% | | 300709 | 精研科技 | 50.33 | 72.44 | +0.63 | +1.27% | 163768 | 82638.67 | 11.01% | | 301181 | 标榜股份 | 31.96 | 30.72 | +0.40 | +1.27% | 45102 | 14185.82 | 5.00% | | 000301 | 东方盛虹 | 9.61 | -28.85 | +0.12 | +1.26% | 226742 | 21686.5 | 0.34% | | 873665 | 科强股份 | 15.27 | 37.93 | +0.19 | +1.26% | 23186 | 3496.046 | 3.62% | | 688800 | 瑞可达 | 73.30 | 72.07 | +0.91 | +1.26% | 154695 | 112218.2 | 7.52% | | 000816 | 智慧农业 | 3.23 | -85.50 | +0.04 | +1.25% | 497464 | 16020.32 | 3.46% | | 002478 | 常宝股份 | 5.67 | 9.07 | +0.07 | +1.25% | 193261 | 10912.24 | 2.69% | | 601952 | 苏垦农发 | 9.87 | 20.98 | +0.12 | +1.23% | 201522 | 19780.29 | 1.46% | | 603988 | 中电电机 | 23.97 | 458.52 | +0.29 | +1.22% | 65473 | 15607.62 | 2.78% | | 301226 | 祥明智能 | 37.00 | 133.90 | +0.44 | +1.20% | 72192 | 26660.27 | 6.64% | | 603530 | 神马电力 | 29.85 | 39.06 | +0.35 | +1.19% | 32877 | 9786.745 | 0.77% | | 601222 | 林洋能源 | 6.00 | 18.77 | +0.07 | +1.18% | 380796 | 22798.16 | 1.85% | | 688390 | 固德威 | 49.40 | -196.40 | +0.57 | +1.17% | 96558.36 | 47504.43 | 3.98% | | 301560 | 众捷汽车 | 39.27 | 46.76 | +0.45 | +1.16% | 40801 | 15912.5 | 17.66% | | 300585 | 奥联电子 | 15.76 | -245.91 | +0.18 | +1.16% | 67094 | 10552.34 | 4.19% | | 603915 | 国茂股份 | 16.84 | 40.67 | +0.19 | +1.14% | 199335 | 33581.74 | 3.04% | | 001324 | 长青科技 | 22.52 | 50.31 | +0.25 | +1.12% | 66895 | 15085.49 | 8.19% | | 688711 | 宏微科技 | 28.83 | -526.52 | +0.32 | +1.12% | 128880.7 | 37392.02 | 6.05% | | 301389 | 隆扬电子 | 53.40 | 159.19 | +0.59 | +1.12% | 176750 | 92335.5 | 21.53% | | 300537 | 广信材料 | 29.02 | -162.32 | +0.32 | +1.11% | 347345 | 100617.8 | 24.19% | | 301076 | 新瀚新材 | 54.43 | 155.52 | +0.60 | +1.11% | 173105 | 93930.23 | 15.76% | | 600775 | 南京熊猫 | 12.79 | -65.58 | +0.14 | +1.11% | 535589 | 68531.95 | 7.97% | | 603906 | 龙蟠科技 | 14.85 | -20.41 | +0.16 | +1.09% | 323666 | 47966.33 | 5.73% | | 300721 | 怡达股份 | 15.19 | -79.25 | +0.16 | +1.06% | 85766 | 13074.54 | 6.27% | | 601128 | 常熟银行 | 7.68 | 6.29 | +0.08 | +1.05% | 481159 | 36780.21 | 1.45% | | 600282 | 南钢股份 | 4.82 | 11.93 | +0.05 | +1.05% | 483832 | 23357.33 | 0.78% | | 688097 | 博众精工 | 33.88 | 38.93 | +0.35 | +1.04% | 72671.76 | 24350.78 | 1.63% | | 002608 | 江苏国信 | 7.77 | 8.83 | +0.08 | +1.04% | 257600 | 19940.04 | 0.68% | | 603876 | 鼎胜新材 | 9.78 | 25.54 | +0.10 | +1.03% | 246291 | 24089.22 | 2.65% | | 603313 | 梦百合 | 8.94 | -45.33 | +0.09 | +1.02% | 144363 | 12919.02 | 2.53% | | 601860 | 紫金银行 | 3.01 | 6.72 | +0.03 | +1.01% | 755198 | 22651.32 | 2.13% | | 920007 | 酉立智能 | 77.30 | 34.30 | +0.77 | +1.01% | 7456 | 5724.346 | 7.01% | | 300402 | 宝色股份 | 20.16 | 72.23 | +0.20 | +1.00% | 92576 | 18617.55 | 3.80% | | 000738 | 航发控制 | 21.27 | 43.93 | +0.21 | +1.00% | 202392 | 42856.87 | 1.54% | | 300304 | 云意电气 | 13.40 | 29.85 | +0.13 | +0.98% | 528512 | 71481.6 | 6.18% | | 688030 | 山石网科 | 21.98 | -29.08 | +0.21 | +0.96% | 45381.49 | 9973.063 | 2.52% | | 300964 | 本川智能 | 48.85 | 140.45 | +0.46 | +0.95% | 41921 | 20355.7 | 7.61% | | 300258 | 精锻科技 | 14.89 | 56.96 | +0.14 | +0.95% | 360209 | 53803.42 | 6.32% | | 688295 | 中复神鹰 | 23.46 | -99.88 | +0.22 | +0.95% | 46512.93 | 10934.01 | 0.77% | | 688116 | 天奈科技 | 49.41 | 71.12 | +0.46 | +0.94% | 165383.2 | 81898 | 4.80% | | 688113 | 联测科技 | 43.00 | 29.92 | +0.40 | +0.94% | 13941.76 | 5934.931 | 2.16% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 786950 | 16973.27 | 4.54% | | 002293 | 罗莱生活 | 8.71 | 15.80 | +0.08 | +0.93% | 157588 | 13639.96 | 1.91% | | 002519 | 银河电子 | 5.45 | -7.23 | +0.05 | +0.93% | 757210 | 40969.47 | 6.77% | | 600389 | 江山股份 | 24.22 | 35.04 | +0.22 | +0.92% | 61098 | 14687.39 | 1.42% | | 300390 | 天华新能 | 20.97 | 49.93 | +0.19 | +0.91% | 206483 | 43328.76 | 3.07% | | 000936 | 华西股份 | 7.77 | 51.53 | +0.07 | +0.91% | 348326 | 27071.03 | 3.93% | | 301601 | 惠通科技 | 35.76 | 48.88 | +0.32 | +0.90% | 39837 | 14202.15 | 12.60% | | 301063 | 海锅股份 | 28.20 | 62.81 | +0.25 | +0.89% | 28410 | 7993.207 | 3.49% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.04 | +0.89% | 247977 | 11290.41 | 3.12% | | 000910 | 大亚圣象 | 8.01 | 41.65 | +0.07 | +0.88% | 67182 | 5364.27 | 1.23% | | 600300 | 维维股份 | 3.48 | 15.84 | +0.03 | +0.87% | 463366 | 16057.34 | 2.87% | | 605133 | 嵘泰股份 | 38.92 | 65.04 | +0.33 | +0.86% | 155257 | 61062.37 | 6.46% | | 002631 | 德尔未来 | 4.94 | -37.51 | +0.04 | +0.82% | 219434 | 10876.83 | 2.89% | | 601688 | 华泰证券 | 22.33 | 12.07 | +0.18 | +0.81% | 1419237 | 316601.5 | 1.94% | | 301036 | 双乐股份 | 38.50 | 39.01 | +0.31 | +0.81% | 50861 | 19559.63 | 7.22% | | 002807 | 江阴银行 | 5.00 | 5.70 | +0.04 | +0.81% | 426431 | 21218.2 | 1.73% | | 600682 | 南京新百 | 8.80 | 51.77 | +0.07 | +0.80% | 510689 | 44664.25 | 4.38% | | 600970 | 中材国际 | 9.27 | 8.13 | +0.07 | +0.76% | 318004 | 29410.87 | 1.41% | | 601007 | 金陵饭店 | 7.96 | 97.57 | +0.06 | +0.76% | 195688 | 15493.12 | 5.02% | | 300500 | 启迪设计 | 14.78 | -27.84 | +0.11 | +0.75% | 66242 | 9814.566 | 3.95% | | 301505 | 苏州规划 | 24.31 | 96.35 | +0.18 | +0.75% | 78475 | 19164.26 | 10.41% | | 603680 | 今创集团 | 13.59 | 26.10 | +0.10 | +0.74% | 52249 | 7064.528 | 0.67% | | 002796 | 世嘉科技 | 13.60 | 115.52 | +0.10 | +0.74% | 159077 | 21361.87 | 7.02% | | 603351 | 威尔药业 | 30.27 | 29.22 | +0.22 | +0.73% | 18409 | 5544.892 | 1.36% | | 603291 | 联合水务 | 12.49 | 41.03 | +0.09 | +0.73% | 55621 | 6958.994 | 4.28% | | 300382 | 斯莱克 | 15.39 | -68.30 | +0.11 | +0.72% | 217626 | 33366.01 | 3.36% | | 688257 | 新锐股份 | 16.97 | 23.29 | +0.12 | +0.71% | 48534.14 | 8231.975 | 1.92% | | 300279 | 和晶科技 | 8.52 | 64.63 | +0.06 | +0.71% | 382924 | 32117.94 | 8.34% | | 836547 | 无锡晶海 | 27.60 | 40.86 | +0.19 | +0.69% | 27074 | 7449.569 | 7.60% | | 836422 | 润普食品 | 14.59 | 101.41 | +0.10 | +0.69% | 36066 | 5244.124 | 5.45% | | 600736 | 苏州高新 | 5.85 | 40.58 | +0.04 | +0.69% | 282489 | 16496.93 | 2.45% | | 603707 | 健友股份 | 11.72 | 25.81 | +0.08 | +0.69% | 160700 | 18798.88 | 0.99% | | 301310 | 鑫宏业 | 41.18 | 46.06 | +0.28 | +0.68% | 29137 | 12047.33 | 5.80% | | 002839 | 张家港行 | 4.56 | 5.88 | +0.03 | +0.66% | 465950 | 21211.69 | 1.91% | | 600862 | 中航高科 | 26.12 | 31.53 | +0.17 | +0.66% | 289915 | 75366.12 | 2.08% | | 603406 | 天富龙 | 46.31 | 40.75 | +0.30 | +0.65% | 84347 | 39048.14 | 23.73% | | 605258 | 协和电子 | 33.04 | 42.35 | +0.21 | +0.64% | 31506 | 10344.83 | 3.58% | | 300975 | 商络电子 | 12.69 | 102.20 | +0.08 | +0.63% | 284605 | 35974.67 | 6.02% | | 603937 | 丽岛新材 | 11.12 | -48.76 | +0.07 | +0.63% | 60028 | 6687.706 | 2.87% | | 300931 | 通用电梯 | 9.62 | -34.52 | +0.06 | +0.63% | 142945 | 13522.03 | 7.73% | | 301210 | 金杨股份 | 49.01 | 102.74 | +0.30 | +0.62% | 91985 | 44905.72 | 21.16% | | 301339 | 通行宝 | 18.13 | 49.57 | +0.11 | +0.61% | 119237 | 21700.5 | 7.09% | | 300429 | 强力新材 | 14.97 | -40.15 | +0.09 | +0.60% | 493016 | 73910.8 | 12.37% | | 301491 | 汉桑科技 | 66.72 | 34.86 | +0.40 | +0.60% | 39130 | 26058.65 | 14.46% | | 688355 | 明志科技 | 20.30 | 39.89 | +0.12 | +0.59% | 19474.19 | 3944.092 | 1.57% | | 600377 | 宁沪高速 | 13.94 | 14.30 | +0.08 | +0.58% | 95910 | 13336.47 | 0.25% | | 300623 | 捷捷微电 | 33.87 | 55.71 | +0.19 | +0.56% | 445906 | 151590.9 | 6.14% | | 300346 | 南大光电 | 36.08 | 87.67 | +0.20 | +0.56% | 606472 | 218557.7 | 9.24% | | 300761 | 立华股份 | 19.86 | 15.18 | +0.11 | +0.56% | 96765 | 19182.32 | 1.54% | | 301155 | 海力风电 | 76.35 | 294.62 | +0.41 | +0.54% | 22137 | 16962.66 | 1.79% | | 688103 | 国力股份 | 67.50 | 169.89 | +0.36 | +0.54% | 21559.53 | 14515.45 | 2.26% | | 002127 | 南极电商 | 3.78 | -31.14 | +0.02 | +0.53% | 530414 | 19978.38 | 2.68% | | 301003 | 江苏博云 | 37.96 | 28.89 | +0.20 | +0.53% | 26261 | 9936.472 | 3.52% | | 002024 | ST易购 | 1.93 | 24.65 | +0.01 | +0.52% | 238831 | 4603.978 | 0.26% | | 300855 | 图南股份 | 30.89 | 72.40 | +0.16 | +0.52% | 76137 | 23535.93 | 2.70% | | 301557 | 常友科技 | 77.31 | 32.00 | +0.40 | +0.52% | 8763 | 6797.868 | 7.91% | | 001332 | 锡装股份 | 39.25 | 16.45 | +0.20 | +0.51% | 11230 | 4416.258 | 4.16% | | 002349 | 精华制药 | 7.85 | 31.96 | +0.04 | +0.51% | 200373 | 15682.67 | 2.46% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 267530 | 5356.53 | 0.69% | | 600716 | 凤凰股份 | 4.02 | -24.24 | +0.02 | +0.50% | 215214 | 8655.864 | 2.30% | | 605099 | 共创草坪 | 32.62 | 23.99 | +0.16 | +0.49% | 54036 | 17436.43 | 1.35% | | 301115 | 联检科技 | 16.50 | 174.17 | +0.08 | +0.49% | 37330 | 6176.609 | 3.53% | | 600908 | 无锡银行 | 6.21 | 6.00 | +0.03 | +0.49% | 282036 | 17544.36 | 1.41% | | 300450 | 先导智能 | 29.23 | 527.09 | +0.14 | +0.48% | 554475 | 162311.5 | 3.56% | | 603800 | 洪田股份 | 48.23 | 160.19 | +0.23 | +0.48% | 145081 | 69862.43 | 6.98% | | 301278 | 快可电子 | 36.33 | 46.93 | +0.17 | +0.47% | 16991 | 6183.754 | 3.78% | | 300885 | 海昌新材 | 27.92 | 93.96 | +0.13 | +0.47% | 146446 | 40505.34 | 8.77% | | 300466 | 赛摩智能 | 10.82 | -64.99 | +0.05 | +0.46% | 255453 | 27761.99 | 5.69% | | 603136 | 天目湖 | 13.02 | 32.92 | +0.06 | +0.46% | 111685 | 14475.9 | 4.13% | | 301215 | 中汽股份 | 6.51 | 50.04 | +0.03 | +0.46% | 151844 | 9897.427 | 1.15% | | 301386 | 未来电器 | 24.15 | 36.01 | +0.11 | +0.46% | 38136 | 9217.165 | 8.89% | | 603125 | 常青科技 | 18.29 | 38.33 | +0.08 | +0.44% | 63411 | 11620.86 | 6.27% | | 300717 | 华信新材 | 22.96 | 45.41 | +0.10 | +0.44% | 65174 | 14837 | 6.40% | | 003032 | *ST传智 | 6.98 | -22.79 | +0.03 | +0.43% | 65999 | 4590.555 | 2.41% | | 301611 | 珂玛科技 | 58.45 | 73.31 | +0.25 | +0.43% | 109545 | 63949.18 | 7.47% | | 002547 | 春兴精工 | 4.72 | -26.79 | +0.02 | +0.43% | 643073 | 30267.42 | 5.82% | | 603262 | 技源集团 | 30.89 | 69.40 | +0.13 | +0.42% | 43576 | 13431.23 | 11.23% | | 833533 | 骏创科技 | 35.85 | 135.14 | +0.15 | +0.42% | 35098 | 12618.26 | 4.86% | | 000626 | 远大控股 | 7.18 | -12.81 | +0.03 | +0.42% | 66569 | 4784.684 | 1.32% | | 301665 | 泰禾股份 | 31.13 | 40.92 | +0.13 | +0.42% | 61579 | 19308.86 | 17.15% | | 301122 | 采纳股份 | 23.98 | 82.05 | +0.10 | +0.42% | 23870 | 5759.19 | 3.16% | | 603007 | *ST花王 | 4.85 | -5.30 | +0.02 | +0.41% | 135596 | 6603.667 | 2.71% | | 600584 | 长电科技 | 39.00 | 47.76 | +0.16 | +0.41% | 1835778 | 721782.3 | 10.26% | | 603017 | 中衡设计 | 9.83 | 63.50 | +0.04 | +0.41% | 65815 | 6461.148 | 2.38% | | 688661 | 和林微纳 | 47.07 | 245.56 | +0.19 | +0.41% | 69926.66 | 33005.97 | 4.61% | | 603382 | 海阳科技 | 32.67 | 34.09 | +0.13 | +0.40% | 30202 | 9847.409 | 8.50% | | 300936 | 中英科技 | 43.31 | 136.81 | +0.17 | +0.39% | 25381 | 10922.31 | 5.35% | | 002009 | 天奇股份 | 18.06 | -60.16 | +0.07 | +0.39% | 304140 | 54838.59 | 8.59% | | 002380 | 科远智慧 | 26.73 | 23.76 | +0.10 | +0.38% | 79147 | 21130.62 | 5.58% | | 300031 | 宝通科技 | 26.93 | 63.14 | +0.10 | +0.37% | 316812 | 85169.63 | 9.00% | | 603323 | 苏农银行 | 5.46 | 5.59 | +0.02 | +0.37% | 403394 | 22001.14 | 2.00% | | 601009 | 南京银行 | 11.37 | 6.83 | +0.04 | +0.35% | 408105 | 46302.62 | 0.33% | | 300421 | 力星股份 | 17.06 | 87.48 | +0.06 | +0.35% | 210836 | 35879.01 | 9.15% | | 300522 | 世名科技 | 14.29 | 413.29 | +0.05 | +0.35% | 125142 | 17825.38 | 4.76% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.02 | +0.35% | 213884 | 12418.03 | 2.40% | | 002221 | 东华能源 | 8.95 | 35.26 | +0.03 | +0.34% | 185201 | 16544.3 | 1.27% | | 603955 | 大千生态 | 39.13 | 13240.48 | +0.13 | +0.33% | 60758 | 23407.5 | 4.48% | | 600250 | 南京商旅 | 12.07 | 118.79 | +0.04 | +0.33% | 210372 | 25250.69 | 6.77% | | 688137 | 近岸蛋白 | 45.65 | -50.37 | +0.15 | +0.33% | 10140.62 | 4647.591 | 3.10% | | 601456 | 国联民生 | 12.22 | 69.95 | +0.04 | +0.33% | 652270 | 79716.54 | 2.73% | | 603066 | 音飞储存 | 12.40 | 68.44 | +0.04 | +0.32% | 66478 | 8201.89 | 2.26% | | 603985 | 恒润股份 | 18.60 | -123.94 | +0.06 | +0.32% | 263647 | 49214.01 | 5.98% | | 002150 | 通润装备 | 12.70 | 20.95 | +0.04 | +0.32% | 101320 | 12826.49 | 2.83% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.10 | +0.31% | 62178 | 20047.29 | 11.01% | | 600981 | 汇鸿集团 | 3.21 | 46.96 | +0.01 | +0.31% | 317813 | 10256.5 | 1.42% | | 603097 | 江苏华辰 | 22.82 | 37.92 | +0.07 | +0.31% | 40137 | 9164.609 | 2.51% | | 002395 | 双象股份 | 19.72 | 10.14 | +0.06 | +0.31% | 99595 | 19579.36 | 3.71% | | 002090 | 金智科技 | 10.24 | 59.89 | +0.03 | +0.29% | 170936 | 17544.78 | 4.32% | | 688450 | 光格科技 | 31.70 | -30.21 | +0.09 | +0.28% | 9437.21 | 3013.778 | 1.93% | | 603366 | 日出东方 | 10.92 | 40.73 | +0.03 | +0.28% | 566727 | 61595.14 | 6.97% | | 688510 | 航亚科技 | 25.49 | 54.64 | +0.07 | +0.28% | 87169.86 | 22128.52 | 3.37% | | 688231 | 隆达股份 | 21.86 | 80.54 | +0.06 | +0.28% | 55061.52 | 12129.1 | 4.35% | | 600710 | 苏美达 | 11.14 | 11.90 | +0.03 | +0.27% | 142183 | 15806.35 | 1.09% | | 002778 | 中晟高科 | 18.93 | -20.65 | +0.05 | +0.26% | 48542 | 9114.84 | 3.95% | | 603829 | 洛凯股份 | 19.18 | 22.61 | +0.05 | +0.26% | 34375 | 6635.154 | 2.15% | | 301418 | 协昌科技 | 38.40 | 122.12 | +0.10 | +0.26% | 25023 | 9696.708 | 8.50% | | 603990 | 麦迪科技 | 15.36 | -26.91 | +0.04 | +0.26% | 178443 | 27323.37 | 5.83% | | 300680 | 隆盛科技 | 43.94 | 43.43 | +0.11 | +0.25% | 118149 | 52032.52 | 6.72% | | 600305 | 恒顺醋业 | 8.23 | 70.79 | +0.02 | +0.24% | 186458 | 15309.23 | 1.69% | | 603660 | 苏州科达 | 8.30 | -36.92 | +0.02 | +0.24% | 341667 | 28420.19 | 6.42% | | 603819 | 神力股份 | 12.63 | -58.31 | +0.03 | +0.24% | 60489 | 7623.995 | 2.78% | | 300933 | 中辰股份 | 8.70 | 108.69 | +0.02 | +0.23% | 180370 | 15603.44 | 3.84% | | 603387 | 基蛋生物 | 8.85 | 22.23 | +0.02 | +0.23% | 82370 | 7285.54 | 1.62% | | 601218 | 吉鑫科技 | 4.43 | 71.40 | +0.01 | +0.23% | 397355 | 17625.5 | 4.10% | | 300927 | 江天化学 | 31.14 | 15.71 | +0.07 | +0.23% | 93544 | 28946.29 | 6.64% | | 605300 | 佳禾食品 | 14.22 | 239.97 | +0.03 | +0.21% | 61649 | 8726.703 | 1.54% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.01 | +0.21% | 347007 | 16418.45 | 2.19% | | 002471 | 中超控股 | 4.95 | -441.88 | +0.01 | +0.20% | 1065069 | 52547.33 | 8.16% | | 600925 | 苏能股份 | 5.03 | 64.90 | +0.01 | +0.20% | 178265 | 8959.74 | 1.11% | | 603518 | 锦泓集团 | 10.76 | 13.34 | +0.02 | +0.19% | 171941 | 18439.61 | 5.00% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.01 | +0.18% | 92752 | 5056.791 | 1.42% | | 300172 | 中电环保 | 5.72 | 51.16 | +0.01 | +0.18% | 281312 | 16086.28 | 5.37% | | 603299 | 苏盐井神 | 11.77 | 13.07 | +0.02 | +0.17% | 84964 | 9987.269 | 1.09% | | 603307 | 扬州金泉 | 41.22 | 21.13 | +0.07 | +0.17% | 8100 | 3329.752 | 4.76% | | 002883 | 中设股份 | 12.51 | 2607.50 | +0.02 | +0.16% | 76250 | 9550.03 | 5.80% | | 688186 | 广大特材 | 27.14 | 40.36 | +0.04 | +0.15% | 139262.1 | 37890.92 | 5.08% | | 300694 | 蠡湖股份 | 13.60 | 75.04 | +0.02 | +0.15% | 87789 | 11937.13 | 4.08% | | 603185 | 弘元绿能 | 20.50 | -7.58 | +0.03 | +0.15% | 159490 | 32757.27 | 2.35% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 161763 | 11063.15 | 1.72% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.01 | +0.14% | 131097 | 9078.193 | 3.83% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.01 | +0.14% | 157673 | 11226.88 | 1.78% | | 300864 | 南大环境 | 21.43 | 21.10 | +0.03 | +0.14% | 20792 | 4453.223 | 1.32% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.04 | +0.14% | 20345 | 5866.59 | 3.72% | | 601512 | 中新集团 | 8.10 | 28.61 | +0.01 | +0.12% | 112164 | 9094.259 | 0.75% | | 002966 | 苏州银行 | 8.46 | 7.32 | +0.01 | +0.12% | 393686 | 33294.27 | 0.90% | | 300528 | 幸福蓝海 | 17.81 | -50.73 | +0.02 | +0.11% | 215177 | 38308.62 | 5.77% | | 601990 | 南京证券 | 8.95 | 32.49 | +0.01 | +0.11% | 779271.1 | 69759 | 2.13% | | 301016 | 雷尔伟 | 18.60 | 61.05 | +0.02 | +0.11% | 51400 | 9540.481 | 2.48% | | 300580 | 贝斯特 | 28.39 | 48.42 | +0.03 | +0.11% | 224065 | 63915.46 | 4.76% | | 300509 | 新美星 | 9.64 | 50.37 | +0.01 | +0.10% | 88454 | 8499.075 | 3.58% | | 300284 | 苏交科 | 9.73 | 75.86 | +0.01 | +0.10% | 342130 | 33489.02 | 2.86% | | 832802 | 保丽洁 | 19.72 | 71.13 | +0.02 | +0.10% | 23707 | 4624.923 | 10.73% | | 603776 | 永安行 | 22.32 | -71.41 | +0.02 | +0.09% | 85734 | 19225.4 | 3.05% | | 688069 | 德林海 | 24.37 | -24.15 | +0.02 | +0.08% | 12948.32 | 3176.94 | 1.15% | | 300873 | 海晨股份 | 24.52 | 19.23 | +0.02 | +0.08% | 68620 | 16841.31 | 4.11% | | 688147 | 微导纳米 | 38.95 | 58.46 | +0.03 | +0.08% | 118000.1 | 46398.59 | 11.67% | | 002976 | 瑞玛精密 | 26.99 | -223.28 | +0.02 | +0.07% | 25257 | 6831.391 | 3.87% | | 603693 | 江苏新能 | 13.63 | 36.81 | +0.01 | +0.07% | 79873 | 10890.56 | 0.90% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.01 | +0.07% | 18306 | 2720.637 | 0.97% | | 002245 | 蔚蓝锂芯 | 17.49 | 30.87 | +0.01 | +0.06% | 833736 | 145496 | 7.68% | | 600557 | 康缘药业 | 18.90 | 31.48 | +0.01 | +0.05% | 212117 | 40137.57 | 3.75% | | 301010 | 晶雪节能 | 20.35 | 76.48 | +0.01 | +0.05% | 32993 | 6747.091 | 3.05% | | 603203 | 快克智能 | 29.85 | 34.61 | +0.01 | +0.03% | 40238 | 12045.93 | 1.61% | | 000727 | 冠捷科技 | 2.64 | -26.45 | 0.00 | 0.00% | 1198500 | 31622.06 | 2.65% | | 600400 | 红豆股份 | 2.49 | -18.43 | 0.00 | 0.00% | 737343.1 | 18346.78 | 3.22% | | 002081 | 金螳螂 | 3.62 | 17.24 | 0.00 | 0.00% | 745100 | 27306.19 | 2.82% | | 002239 | 奥特佳 | 3.07 | 89.66 | 0.00 | 0.00% | 878852.9 | 26991.24 | 2.71% | | 002391 | 长青股份 | 6.31 | -42.22 | 0.00 | 0.00% | 117125 | 7381.536 | 2.52% | | 002426 | 胜利精密 | 3.38 | -14.43 | 0.00 | 0.00% | 2006032 | 67932.38 | 5.90% | | 002445 | 中南文化 | 2.63 | 57.53 | 0.00 | 0.00% | 1660038 | 44215.56 | 7.02% | | 300135 | 宝利国际 | 4.49 | 195.85 | 0.00 | 0.00% | 298472 | 13378.98 | 3.24% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 264984 | 4449.892 | 2.24% | | 601890 | 亚星锚链 | 10.97 | 39.50 | 0.00 | 0.00% | 488465 | 53477.32 | 5.09% | | 002530 | 金财互联 | 10.57 | 3961.13 | 0.00 | 0.00% | 498035 | 52643 | 7.16% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 424237 | 23054.64 | 3.46% | | 300664 | 鹏鹞环保 | 5.70 | 22.01 | 0.00 | 0.00% | 113304 | 6449.585 | 1.51% | | 603585 | 苏利股份 | 19.88 | 140.71 | 0.00 | 0.00% | 38309 | 7609.446 | 2.10% | | 603916 | 苏博特 | 11.23 | 48.30 | 0.00 | 0.00% | 114504 | 12867.37 | 2.72% | | 835857 | 百甲科技 | 7.72 | -125.54 | 0.00 | 0.00% | 42217 | 3259.437 | 3.66% | | 600901 | 江苏金租 | 5.77 | 10.88 | 0.00 | 0.00% | 422622 | 24374.42 | 0.73% | | 603183 | 建研院 | 4.60 | 51.30 | 0.00 | 0.00% | 130684 | 6031.577 | 2.63% | | 870204 | 沪江材料 | 22.43 | 105.23 | 0.00 | 0.00% | 26620 | 5942.872 | 5.33% | | 603890 | 春秋电子 | 14.10 | 22.28 | 0.00 | 0.00% | 305141 | 42876.45 | 6.95% | | 300644 | 南京聚隆 | 39.10 | 42.60 | 0.00 | 0.00% | 99919 | 39042.03 | 11.37% | | 603489 | 八方股份 | 29.20 | 99.07 | 0.00 | 0.00% | 47732 | 14097.72 | 2.03% | | 688697 | 纽威数控 | 15.75 | 22.73 | 0.00 | 0.00% | 95602.66 | 15141.78 | 2.09% | | 301587 | 中瑞股份 | 23.66 | 74.68 | 0.00 | 0.00% | 31957 | 7582.988 | 4.35% | | 688262 | 国芯科技 | 31.77 | -63.17 | -0.01 | -0.03% | 234050.3 | 75378.76 | 6.97% | | 688232 | 新点软件 | 30.84 | 47.01 | -0.01 | -0.03% | 61185.61 | 18899.8 | 1.85% | | 688631 | 莱斯信息 | 95.37 | 120.07 | -0.04 | -0.04% | 31349.87 | 29987.71 | 4.83% | | 300982 | 苏文电能 | 20.43 | 110.46 | -0.01 | -0.05% | 65396 | 13329.76 | 3.37% | | 301195 | 北路智控 | 37.46 | 26.29 | -0.02 | -0.05% | 30990 | 11618.49 | 3.53% | | 603699 | 纽威股份 | 33.52 | 19.75 | -0.02 | -0.06% | 98149 | 33031.34 | 1.30% | | 301187 | 欧圣电气 | 32.49 | 30.52 | -0.02 | -0.06% | 51915 | 16909.24 | 7.83% | | 603810 | 丰山集团 | 15.93 | 187.01 | -0.01 | -0.06% | 24550 | 3907.068 | 1.49% | | 688060 | 云涌科技 | 43.45 | -58.38 | -0.03 | -0.07% | 9362.55 | 4120.041 | 1.56% | | 301290 | 东星医疗 | 27.34 | 30.57 | -0.02 | -0.07% | 19397 | 5309.995 | 2.85% | | 001236 | 弘业期货 | 12.93 | 294.17 | -0.01 | -0.08% | 292174 | 37953.55 | 3.85% | | 603355 | 莱克电气 | 24.38 | 11.78 | -0.02 | -0.08% | 35678 | 8699.401 | 0.62% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -0.02 | -0.09% | 30421 | 6707.185 | 5.86% | | 605167 | 利柏特 | 10.96 | 20.74 | -0.01 | -0.09% | 68784 | 7549.52 | 1.53% | | 002559 | 亚威股份 | 10.31 | 81.83 | -0.01 | -0.10% | 240549 | 24862.52 | 4.81% | | 300600 | 国瑞科技 | 20.48 | -117.94 | -0.02 | -0.10% | 214774 | 43519.72 | 7.30% | | 002040 | 南京港 | 10.10 | 30.82 | -0.01 | -0.10% | 193816 | 19526.99 | 3.99% | | 603488 | 展鹏科技 | 8.91 | -196.80 | -0.01 | -0.11% | 72140 | 6444.725 | 2.47% | | 688599 | 天合光能 | 16.72 | -5.29 | -0.02 | -0.12% | 521908.8 | 87635.17 | 2.39% | | 301636 | 泽润新能 | 57.88 | 27.27 | -0.07 | -0.12% | 14826 | 8581.8 | 9.79% | | 300228 | 富瑞特装 | 8.25 | 19.36 | -0.01 | -0.12% | 239582 | 19743.57 | 4.36% | | 002182 | 宝武镁业 | 14.42 | 112.53 | -0.02 | -0.14% | 430154 | 62243.37 | 4.97% | | 603879 | 永悦科技 | 7.17 | -16.18 | -0.01 | -0.14% | 95436 | 6839.71 | 2.66% | | 603059 | 倍加洁 | 31.79 | -38.08 | -0.05 | -0.16% | 30146 | 9554.325 | 3.00% | | 002866 | 传艺科技 | 18.93 | -114.42 | -0.03 | -0.16% | 91475 | 17323.06 | 5.05% | | 002546 | 新联电子 | 6.26 | 10.53 | -0.01 | -0.16% | 314276 | 19656.27 | 3.92% | | 002409 | 雅克科技 | 61.06 | 32.80 | -0.10 | -0.16% | 206189 | 126444 | 6.47% | | 600770 | 综艺股份 | 6.07 | 119.49 | -0.01 | -0.16% | 806928 | 49221.02 | 6.21% | | 601008 | 连云港 | 6.05 | 49.71 | -0.01 | -0.17% | 285738 | 17268.25 | 2.30% | | 301266 | 宇邦新材 | 35.60 | 103.95 | -0.06 | -0.17% | 37395 | 13284.54 | 3.59% | | 300337 | 银邦股份 | 11.72 | 222.15 | -0.02 | -0.17% | 299217 | 35059.17 | 4.21% | | 300201 | 海伦哲 | 5.77 | 22.73 | -0.01 | -0.17% | 364616 | 21017.51 | 3.63% | | 600973 | 宝胜股份 | 5.71 | -26.30 | -0.01 | -0.17% | 342171 | 19523.82 | 2.50% | | 002623 | 亚玛顿 | 22.80 | -33.92 | -0.04 | -0.18% | 126617 | 28761.84 | 6.37% | | 002516 | 旷达科技 | 5.64 | 46.91 | -0.01 | -0.18% | 282308 | 15964.8 | 1.93% | | 301106 | 骏成科技 | 32.67 | 33.61 | -0.06 | -0.18% | 20626 | 6753.55 | 2.03% | | 600713 | 南京医药 | 5.34 | 11.87 | -0.01 | -0.19% | 158197 | 8430.449 | 1.23% | | 603137 | 恒尚节能 | 15.92 | 32.07 | -0.03 | -0.19% | 27188 | 4318.24 | 3.69% | | 300292 | 吴通控股 | 5.27 | 74.78 | -0.01 | -0.19% | 575589 | 30277.05 | 5.16% | | 601555 | 东吴证券 | 10.46 | 17.98 | -0.02 | -0.19% | 2096962 | 218865.3 | 4.22% | | 300856 | 科思股份 | 15.69 | 19.10 | -0.03 | -0.19% | 68414 | 10732.15 | 1.50% | | 002077 | 大港股份 | 14.98 | 361.79 | -0.03 | -0.20% | 373292 | 56061.68 | 6.43% | | 603065 | 宿迁联盛 | 9.07 | 104.91 | -0.02 | -0.22% | 71520 | 6470.142 | 3.64% | | 000035 | 中国天楹 | 4.44 | 84.47 | -0.01 | -0.22% | 300760 | 13378.17 | 1.24% | | 837006 | 晟楠科技 | 34.98 | -366.14 | -0.08 | -0.23% | 33400 | 11649.29 | 9.74% | | 603205 | 健尔康 | 30.54 | 38.40 | -0.07 | -0.23% | 24723 | 7553.671 | 6.34% | | 300260 | 新莱应材 | 39.21 | 76.57 | -0.09 | -0.23% | 309386 | 122154.8 | 10.76% | | 603201 | 常润股份 | 17.35 | 13.18 | -0.04 | -0.23% | 37149 | 6434.29 | 1.98% | | 603221 | 爱丽家居 | 12.53 | 24.62 | -0.03 | -0.24% | 97768 | 12238.15 | 4.04% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.02 | -0.24% | 153704 | 12759.02 | 2.25% | | 300373 | 扬杰科技 | 61.34 | 28.27 | -0.15 | -0.24% | 206614 | 127214.8 | 3.81% | | 600746 | 江苏索普 | 7.77 | 45.94 | -0.02 | -0.26% | 102382 | 7951.481 | 0.88% | | 301012 | 扬电科技 | 23.02 | 62.30 | -0.06 | -0.26% | 100201 | 23031.24 | 6.39% | | 300836 | 佰奥智能 | 41.28 | 186.76 | -0.11 | -0.27% | 27103 | 11169.37 | 4.29% | | 601928 | 凤凰传媒 | 11.18 | 16.28 | -0.03 | -0.27% | 170484 | 19033.28 | 0.67% | | 920002 | 万达轴承 | 133.06 | 97.90 | -0.36 | -0.27% | 19800 | 26570.8 | 6.22% | | 301258 | 富士莱 | 36.89 | 56.52 | -0.10 | -0.27% | 31549 | 11621.68 | 9.31% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.02 | -0.27% | 169801 | 12331.68 | 2.88% | | 605286 | 同力日升 | 43.30 | 26.20 | -0.12 | -0.28% | 28779 | 12465.07 | 1.71% | | 603005 | 晶方科技 | 32.20 | 68.28 | -0.09 | -0.28% | 675344 | 219287 | 10.36% | | 688358 | 祥生医疗 | 33.96 | 27.88 | -0.10 | -0.29% | 16287.22 | 5559.545 | 1.45% | | 603880 | 南卫股份 | 6.74 | -9.72 | -0.02 | -0.30% | 54805 | 3708.284 | 1.90% | | 000421 | 南京公用 | 6.71 | 40.62 | -0.02 | -0.30% | 112751 | 7558.571 | 1.96% | | 001234 | 泰慕士 | 23.18 | 53.59 | -0.07 | -0.30% | 29407 | 6808.355 | 3.21% | | 301098 | 金埔园林 | 9.89 | 76.47 | -0.03 | -0.30% | 61737 | 6099.482 | 4.12% | | 688225 | 亚信安全 | 22.30 | -57.75 | -0.07 | -0.31% | 75709.7 | 16810.85 | 1.89% | | 603982 | 泉峰汽车 | 9.37 | -6.83 | -0.03 | -0.32% | 120373 | 11287.27 | 3.55% | | 300782 | 卓胜微 | 84.45 | -452.06 | -0.28 | -0.33% | 217852 | 185081.9 | 4.86% | | 002734 | 利民股份 | 21.10 | 29.22 | -0.07 | -0.33% | 392096 | 82046.11 | 9.81% | | 688029 | 南微医学 | 92.54 | 28.68 | -0.31 | -0.33% | 46868.04 | 43331.08 | 2.50% | | 601975 | 招商南油 | 2.98 | 11.26 | -0.01 | -0.33% | 2531096 | 75491.58 | 5.27% | | 002877 | 智能自控 | 8.85 | 226.07 | -0.03 | -0.34% | 92732 | 8239.652 | 3.86% | | 300655 | 晶瑞电材 | 11.80 | -119.23 | -0.04 | -0.34% | 1105550 | 131907.8 | 11.08% | | 870299 | 灿能电力 | 20.37 | 66.74 | -0.07 | -0.34% | 26246 | 5322.167 | 5.82% | | 688105 | 诺唯赞 | 25.86 | -480.62 | -0.09 | -0.35% | 42819.16 | 11097.63 | 1.08% | | 834014 | 特瑞斯 | 13.90 | 30.50 | -0.05 | -0.36% | 14443 | 2012.812 | 2.07% | | 001205 | 盛航股份 | 16.54 | 32.99 | -0.06 | -0.36% | 56300 | 9291.108 | 3.53% | | 600854 | 春兰股份 | 5.47 | 20.96 | -0.02 | -0.36% | 87616 | 4789.024 | 1.69% | | 301360 | 荣旗科技 | 54.25 | 68.14 | -0.20 | -0.37% | 25929 | 14200.24 | 10.51% | | 605111 | 新洁能 | 35.09 | 32.24 | -0.13 | -0.37% | 216221 | 76264.59 | 5.21% | | 688178 | 万德斯 | 26.00 | -25.39 | -0.10 | -0.38% | 19740.74 | 5096.055 | 2.32% | | 603922 | 金鸿顺 | 23.10 | 468.63 | -0.09 | -0.39% | 77647 | 17824.28 | 4.33% | | 603283 | 赛腾股份 | 41.05 | 21.65 | -0.16 | -0.39% | 117163 | 48075.99 | 4.31% | | 600327 | 大东方 | 5.10 | 73.79 | -0.02 | -0.39% | 298370 | 15188.69 | 3.37% | | 688533 | 上声电子 | 29.35 | 23.43 | -0.12 | -0.41% | 34070.17 | 9995.417 | 2.09% | | 603528 | 多伦科技 | 9.75 | 1658.02 | -0.04 | -0.41% | 230900 | 22630.21 | 3.27% | | 600398 | 海澜之家 | 7.16 | 15.58 | -0.03 | -0.42% | 452814 | 32217.35 | 0.94% | | 002802 | 洪汇新材 | 14.21 | 38.76 | -0.06 | -0.42% | 54703 | 7786.185 | 3.03% | | 300708 | 聚灿光电 | 9.28 | 45.19 | -0.04 | -0.43% | 436006 | 40503.95 | 5.87% | | 920167 | 同享科技 | 20.39 | 356.38 | -0.09 | -0.44% | 18788 | 3828.401 | 2.88% | | 688329 | 艾隆科技 | 22.60 | -155.08 | -0.10 | -0.44% | 22968.9 | 5194.589 | 2.98% | | 688055 | 龙腾光电 | 4.33 | -76.46 | -0.02 | -0.46% | 143062.7 | 6214.968 | 0.43% | | 300610 | 晨化股份 | 12.75 | 28.25 | -0.06 | -0.47% | 62260 | 7946.578 | 3.86% | | 300169 | 天晟新材 | 8.46 | -25.90 | -0.04 | -0.47% | 341664 | 29057.98 | 11.32% | | 000890 | 法尔胜 | 4.16 | -19.76 | -0.02 | -0.48% | 202927 | 8472.443 | 4.84% | | 873339 | 恒太照明 | 10.36 | 37.36 | -0.05 | -0.48% | 20682 | 2143.593 | 1.37% | | 000570 | 苏常柴A | 6.07 | 102.44 | -0.03 | -0.49% | 155505 | 9437.038 | 2.80% | | 600889 | 南京化纤 | 16.13 | -12.64 | -0.08 | -0.49% | 143129 | 23246.79 | 3.91% | | 301045 | 天禄科技 | 25.62 | 103.02 | -0.13 | -0.50% | 35695 | 9209.98 | 5.12% | | 605588 | 冠石科技 | 56.53 | -117.73 | -0.29 | -0.51% | 46938 | 26591.14 | 6.42% | | 002564 | 天沃科技 | 7.77 | -12550.55 | -0.04 | -0.51% | 419022 | 32473.93 | 4.88% | | 603359 | 东珠生态 | 7.77 | -5.47 | -0.04 | -0.51% | 418380 | 32601 | 9.38% | | 300128 | 锦富技术 | 5.72 | -28.76 | -0.03 | -0.52% | 453017 | 26021.2 | 3.49% | | 600959 | 江苏有线 | 3.80 | 47.52 | -0.02 | -0.52% | 685388.9 | 26048.41 | 1.37% | | 301072 | 中捷精工 | 28.47 | -70.50 | -0.15 | -0.52% | 39621 | 11265.17 | 5.90% | | 002165 | 红宝丽 | 9.45 | 154.18 | -0.05 | -0.53% | 698718 | 66029.76 | 9.60% | | 688670 | 金迪克 | 16.65 | -22.23 | -0.09 | -0.54% | 18540.39 | 3085.274 | 1.50% | | 603507 | 振江股份 | 29.09 | 43.92 | -0.16 | -0.55% | 156577 | 45546.14 | 8.61% | | 300555 | ST路通 | 10.83 | -37.09 | -0.06 | -0.55% | 59316 | 6510.978 | 3.00% | | 688192 | 迪哲医药-U | 82.84 | -43.32 | -0.46 | -0.55% | 46455.94 | 38104.27 | 1.13% | | 688536 | 思瑞浦 | 152.30 | -155.94 | -0.85 | -0.56% | 66639.96 | 101595.3 | 5.03% | | 688211 | 中科微至 | 35.75 | -67.87 | -0.20 | -0.56% | 12090.85 | 4335.957 | 0.92% | | 600667 | 太极实业 | 7.14 | 23.98 | -0.04 | -0.56% | 740852 | 53376.85 | 3.52% | | 002079 | 苏州固锝 | 10.65 | 80.83 | -0.06 | -0.56% | 422865 | 45106.47 | 5.22% | | 000525 | 红太阳 | 6.98 | 22.81 | -0.04 | -0.57% | 265198 | 18512.53 | 2.68% | | 605218 | 伟时电子 | 24.40 | 88.80 | -0.14 | -0.57% | 54834 | 13380.59 | 2.58% | | 301170 | 锡南科技 | 29.49 | 26.80 | -0.17 | -0.57% | 19168 | 5674.513 | 5.71% | | 832662 | 方盛股份 | 39.69 | 142.85 | -0.23 | -0.58% | 52811 | 20897.11 | 21.48% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.04 | -0.58% | 85093 | 5876.061 | 2.65% | | 301329 | 信音电子 | 21.85 | 56.17 | -0.13 | -0.59% | 28489 | 6242.854 | 6.63% | | 603206 | 嘉环科技 | 18.32 | 87.33 | -0.11 | -0.60% | 62311 | 11453.31 | 2.04% | | 300141 | 和顺电气 | 9.66 | -60.05 | -0.06 | -0.62% | 56400 | 5452.67 | 2.23% | | 002075 | 沙钢股份 | 6.43 | 65.88 | -0.04 | -0.62% | 936604.9 | 60181.38 | 4.27% | | 601700 | 风范股份 | 4.81 | -350.78 | -0.03 | -0.62% | 135127 | 6507.942 | 1.18% | | 603276 | 恒兴新材 | 17.49 | 117.36 | -0.11 | -0.63% | 31430 | 5540.102 | 4.05% | | 300806 | 斯迪克 | 25.33 | 250.24 | -0.16 | -0.63% | 315625 | 78176.29 | 9.98% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.19 | -0.63% | 50469 | 15050.8 | 3.53% | | 600794 | 保税科技 | 4.73 | 48.28 | -0.03 | -0.63% | 599767 | 28475.15 | 5.00% | | 837663 | 明阳科技 | 24.00 | 41.32 | -0.16 | -0.66% | 31262 | 7477.675 | 4.94% | | 002787 | 华源控股 | 8.77 | 38.12 | -0.06 | -0.68% | 95096 | 8362.869 | 3.79% | | 300240 | 飞力达 | 8.73 | -996.33 | -0.06 | -0.68% | 186787 | 16298.59 | 5.14% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.02 | -0.68% | 544655 | 15865.24 | 3.69% | | 002156 | 通富微电 | 30.02 | 66.95 | -0.21 | -0.69% | 1266239 | 382277 | 8.34% | | 300507 | 苏奥传感 | 8.52 | 51.63 | -0.06 | -0.70% | 390724 | 33294.76 | 5.04% | | 603117 | 万林物流 | 5.59 | 290.71 | -0.04 | -0.71% | 93257 | 5210.178 | 1.56% | | 871694 | 中裕科技 | 22.35 | 24.53 | -0.16 | -0.71% | 31208 | 6958.226 | 4.99% | | 301090 | 华润材料 | 8.33 | -24.25 | -0.06 | -0.72% | 69538 | 5820.555 | 0.47% | | 688001 | 华兴源创 | 29.06 | -26.25 | -0.21 | -0.72% | 47481.86 | 13890.89 | 1.07% | | 600919 | 江苏银行 | 11.07 | 6.09 | -0.08 | -0.72% | 2035571 | 224552.2 | 1.11% | | 603326 | 我乐家居 | 9.49 | 21.24 | -0.07 | -0.73% | 60513 | 5729.236 | 1.90% | | 600128 | 苏豪弘业 | 10.82 | 79.11 | -0.08 | -0.73% | 75417 | 8187.637 | 3.06% | | 603155 | 新亚强 | 17.34 | 48.91 | -0.13 | -0.74% | 136605 | 23553.88 | 4.33% | | 300190 | 维尔利 | 4.00 | -3.83 | -0.03 | -0.74% | 196221 | 7800.475 | 2.53% | | 300261 | 雅本化学 | 7.99 | -34.23 | -0.06 | -0.75% | 271541 | 21744.47 | 2.90% | | 831834 | 三维装备 | 14.57 | 47.41 | -0.11 | -0.75% | 31127 | 4487.659 | 4.96% | | 603179 | 新泉股份 | 48.88 | 24.16 | -0.37 | -0.75% | 145058 | 71566.12 | 2.98% | | 603968 | 醋化股份 | 12.79 | -31.32 | -0.10 | -0.78% | 29155 | 3740.073 | 1.43% | | 002576 | 通达动力 | 19.04 | 40.85 | -0.15 | -0.78% | 157910 | 30218.8 | 9.75% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.20 | -0.78% | 60649 | 15407.13 | 7.66% | | 300598 | 诚迈科技 | 58.88 | -103.99 | -0.47 | -0.79% | 412820 | 255309 | 19.03% | | 002367 | 康力电梯 | 7.43 | 15.91 | -0.06 | -0.80% | 147164 | 10963.18 | 1.85% | | 603344 | 星德胜 | 27.08 | 26.31 | -0.22 | -0.81% | 49662 | 13489.63 | 9.19% | | 688426 | 康为世纪 | 24.42 | -18.19 | -0.20 | -0.81% | 10806.41 | 2652.145 | 2.92% | | 300826 | 测绘股份 | 18.20 | 331.02 | -0.15 | -0.82% | 59854 | 10894.78 | 3.72% | | 002315 | 焦点科技 | 52.81 | 34.44 | -0.44 | -0.83% | 92686 | 49015.96 | 4.59% | | 301559 | 中集环科 | 17.84 | 42.58 | -0.15 | -0.83% | 87863 | 15612.95 | 9.76% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.29 | -0.87% | 81229 | 26796.03 | 5.88% | | 688757 | 胜科纳米 | 33.72 | 161.68 | -0.30 | -0.88% | 45933.78 | 15557.31 | 14.10% | | 000581 | 威孚高科 | 21.22 | 14.01 | -0.19 | -0.89% | 303972 | 64648.14 | 3.83% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.04 | -0.89% | 124887 | 5561.93 | 2.19% | | 603016 | 新宏泰 | 27.46 | 60.48 | -0.25 | -0.90% | 29373 | 8068.842 | 1.98% | | 603212 | 赛伍技术 | 11.79 | -14.88 | -0.11 | -0.92% | 177365 | 20914.54 | 4.05% | | 300160 | 秀强股份 | 6.37 | 21.38 | -0.06 | -0.93% | 412903 | 26192.02 | 5.42% | | 688605 | 先锋精科 | 66.83 | 64.67 | -0.63 | -0.93% | 46178.74 | 30912.16 | 11.41% | | 605389 | 长龄液压 | 46.17 | 70.24 | -0.44 | -0.94% | 29578 | 13668.07 | 2.17% | | 688508 | 芯朋微 | 65.81 | 54.73 | -0.63 | -0.95% | 114623.8 | 75985.33 | 8.73% | | 688657 | 浩辰软件 | 58.63 | 56.88 | -0.58 | -0.98% | 26327.94 | 15482.74 | 6.52% | | 002262 | 恩华药业 | 25.05 | 20.94 | -0.25 | -0.99% | 192772 | 48335.14 | 2.18% | | 688259 | 创耀科技 | 45.76 | 89.47 | -0.46 | -1.00% | 50101.97 | 23104.04 | 4.49% | | 301287 | 康力源 | 42.40 | 34.22 | -0.43 | -1.00% | 19839 | 8416.483 | 11.65% | | 301160 | 翔楼新材 | 68.00 | 37.78 | -0.69 | -1.00% | 37211 | 25478.68 | 4.88% | | 300339 | 润和软件 | 64.17 | 375.32 | -0.67 | -1.03% | 1170337 | 770144.5 | 15.05% | | 002387 | 维信诺 | 10.37 | -6.06 | -0.11 | -1.05% | 264614 | 27502.34 | 1.90% | | 837046 | 亿能电力 | 15.98 | 114.66 | -0.17 | -1.05% | 33284 | 5311.042 | 6.47% | | 833284 | 灵鸽科技 | 26.22 | -88.16 | -0.28 | -1.06% | 49227 | 12925.26 | 7.26% | | 003043 | 华亚智能 | 46.17 | 83.27 | -0.51 | -1.09% | 38467 | 17790.58 | 4.82% | | 300549 | 优德精密 | 20.62 | 194.08 | -0.23 | -1.10% | 70752 | 14638.98 | 7.00% | | 688535 | 华海诚科 | 98.56 | 230.53 | -1.11 | -1.11% | 44695.57 | 44161.16 | 8.52% | | 301180 | 万祥科技 | 16.81 | -530.05 | -0.19 | -1.12% | 57147 | 9660.82 | 1.43% | | 688096 | 京源环保 | 9.62 | -123.72 | -0.11 | -1.13% | 104572 | 10072 | 4.43% | | 300970 | 华绿生物 | 15.46 | -38.91 | -0.18 | -1.15% | 32842 | 5107.778 | 3.54% | | 300617 | 安靠智电 | 35.86 | 36.25 | -0.42 | -1.16% | 55333 | 19899.89 | 3.94% | | 688496 | 清越科技 | 10.17 | -59.07 | -0.12 | -1.17% | 67331.45 | 6906.66 | 2.83% | | 001373 | 翔腾新材 | 32.43 | 344.88 | -0.39 | -1.19% | 18343 | 5959.103 | 5.54% | | 002309 | 中利集团 | 3.26 | -9.21 | -0.04 | -1.21% | 257771 | 8432.804 | 2.12% | | 688693 | 锴威特 | 39.84 | -31.21 | -0.49 | -1.21% | 43378.97 | 17326.32 | 11.15% | | 301378 | 通达海 | 34.04 | -53.92 | -0.42 | -1.22% | 38388 | 13090.66 | 8.36% | | 300751 | 迈为股份 | 84.39 | 27.46 | -1.05 | -1.23% | 95705 | 81629.63 | 4.95% | | 301421 | 波长光电 | 88.66 | 458.05 | -1.11 | -1.24% | 94743 | 84777.29 | 20.46% | | 688601 | 力芯微 | 44.53 | 72.29 | -0.56 | -1.24% | 61816.72 | 27685.02 | 4.62% | | 872392 | 佳合科技 | 40.98 | 87.87 | -0.52 | -1.25% | 15598 | 6439.905 | 4.29% | | 688106 | 金宏气体 | 19.19 | 74.98 | -0.25 | -1.29% | 186317.1 | 35777.85 | 3.87% | | 300798 | 锦鸡股份 | 9.19 | -511.91 | -0.12 | -1.29% | 279551 | 25867.89 | 7.50% | | 605333 | 沪光股份 | 34.37 | 21.70 | -0.45 | -1.29% | 80434 | 27787 | 1.84% | | 300707 | 威唐工业 | 15.54 | -253.76 | -0.21 | -1.33% | 97845 | 15195.28 | 6.83% | | 301591 | 肯特股份 | 47.00 | 51.62 | -0.64 | -1.34% | 36818 | 17390.78 | 10.85% | | 002722 | 物产金轮 | 18.93 | 28.88 | -0.26 | -1.35% | 159913 | 30492.8 | 9.11% | | 603688 | 石英股份 | 42.23 | 124.63 | -0.59 | -1.38% | 308461 | 131203.4 | 5.69% | | 300165 | ST天瑞 | 4.99 | -28.86 | -0.07 | -1.38% | 162147 | 8087.372 | 3.86% | | 839790 | 联迪信息 | 53.03 | 215.60 | -0.75 | -1.39% | 52487 | 28144.61 | 9.66% | | 603078 | 江化微 | 19.76 | 84.85 | -0.28 | -1.40% | 297604 | 58773.63 | 7.72% | | 688472 | 阿特斯 | 9.82 | 20.83 | -0.14 | -1.41% | 928506.8 | 92075.85 | 6.67% | | 002998 | 优彩资源 | 8.41 | 43.04 | -0.12 | -1.41% | 59737 | 5039.579 | 2.45% | | 603332 | 苏州龙杰 | 15.85 | 59.07 | -0.23 | -1.43% | 232233 | 36779.62 | 10.73% | | 688689 | 银河微电 | 27.11 | 57.61 | -0.40 | -1.45% | 32460.89 | 8847.172 | 2.52% | | 300215 | 电科院 | 6.77 | 4288.91 | -0.10 | -1.46% | 367436 | 25028.97 | 6.54% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.08 | -1.46% | 75782 | 4096.426 | 4.06% | | 601133 | 柏诚股份 | 13.40 | 35.24 | -0.20 | -1.47% | 211109 | 28435.92 | 14.13% | | 301030 | 仕净科技 | 19.54 | -4.96 | -0.30 | -1.51% | 127784 | 25145.27 | 7.91% | | 300912 | 凯龙高科 | 15.60 | -7.17 | -0.24 | -1.52% | 52836 | 8335.396 | 6.15% | | 600481 | 双良节能 | 6.45 | -6.04 | -0.10 | -1.53% | 1165411 | 75424.27 | 6.22% | | 603928 | 兴业股份 | 17.90 | 124.23 | -0.28 | -1.54% | 212203 | 38029.2 | 8.10% | | 002553 | 南方精工 | 33.80 | 90.15 | -0.54 | -1.57% | 939712 | 326232.8 | 37.47% | | 301006 | 迈拓股份 | 16.90 | 29.55 | -0.27 | -1.57% | 34827 | 5917.229 | 4.19% | | 300385 | 雪浪环境 | 5.60 | -3.82 | -0.09 | -1.58% | 71614 | 4050.852 | 2.46% | | 688633 | 星球石墨 | 26.74 | 28.18 | -0.43 | -1.58% | 29590.79 | 7955.725 | 2.06% | | 301260 | 格力博 | 24.51 | 87.04 | -0.40 | -1.61% | 131490 | 32358.78 | 6.43% | | 603787 | 新日股份 | 13.43 | 84.73 | -0.22 | -1.61% | 79626 | 10693.53 | 3.46% | | 688516 | 奥特维 | 39.96 | 11.65 | -0.66 | -1.62% | 111863.9 | 45195.37 | 3.83% | | 836699 | 海达尔 | 60.50 | 32.65 | -1.00 | -1.63% | 29461 | 17615.48 | 14.11% | | 836221 | 易实精密 | 21.74 | 46.23 | -0.36 | -1.63% | 27976 | 6084.093 | 4.53% | | 600287 | 江苏舜天 | 6.03 | 57.92 | -0.10 | -1.63% | 90058 | 5442.67 | 2.06% | | 300670 | 大烨智能 | 7.80 | -156.63 | -0.13 | -1.64% | 155251 | 12158.2 | 6.91% | | 300051 | 琏升科技 | 7.78 | -27.54 | -0.13 | -1.64% | 175606 | 13694.04 | 4.78% | | 872931 | 无锡鼎邦 | 18.88 | 55.45 | -0.32 | -1.67% | 15355 | 2889.159 | 5.34% | | 688337 | 普源精电 | 39.43 | 85.25 | -0.67 | -1.67% | 37087.45 | 14762.38 | 5.46% | | 300959 | 线上线下 | 47.55 | 85.43 | -0.81 | -1.67% | 26196 | 12504.68 | 5.00% | | 600805 | 悦达投资 | 5.87 | 164.91 | -0.10 | -1.68% | 523782 | 30817.75 | 6.16% | | 605376 | 博迁新材 | 49.69 | 93.91 | -0.86 | -1.70% | 132164 | 66482.5 | 5.05% | | 000551 | 创元科技 | 12.01 | 21.82 | -0.21 | -1.72% | 255281 | 30747.65 | 5.29% | | 600099 | 林海股份 | 11.42 | 125.64 | -0.20 | -1.72% | 59592 | 6821.57 | 2.72% | | 002514 | 宝馨科技 | 6.28 | -6.01 | -0.11 | -1.72% | 413495 | 25999.99 | 7.46% | | 688260 | 昀冢科技 | 30.05 | -18.37 | -0.53 | -1.73% | 47415.62 | 14377.4 | 3.95% | | 688286 | 敏芯股份 | 81.53 | -254.55 | -1.48 | -1.78% | 26726.71 | 21969.79 | 4.77% | | 000700 | 模塑科技 | 9.61 | 14.00 | -0.18 | -1.84% | 668777 | 64529.78 | 7.29% | | 688429 | 时创能源 | 15.31 | -8.12 | -0.29 | -1.86% | 35082.18 | 5411.072 | 2.93% | | 834950 | 迅安科技 | 23.42 | 28.57 | -0.47 | -1.97% | 17643 | 4144.886 | 4.76% | | 603722 | 阿科力 | 51.50 | -192.01 | -1.07 | -2.04% | 33497 | 17329.5 | 3.50% | | 603312 | 西典新能 | 45.24 | 26.57 | -0.94 | -2.04% | 28538 | 12956.73 | 5.43% | | 002172 | 澳洋健康 | 4.27 | 115.45 | -0.09 | -2.06% | 444518 | 19063.84 | 5.81% | | 300196 | 长海股份 | 16.33 | 20.45 | -0.37 | -2.22% | 268583 | 44109.14 | 10.91% | | 688386 | 泛亚微透 | 68.62 | 58.68 | -1.58 | -2.25% | 24966.93 | 17257.2 | 2.74% | | 688350 | 富淼科技 | 22.93 | -215.93 | -0.54 | -2.30% | 41883.61 | 9626.554 | 3.43% | | 002513 | 蓝丰生化 | 5.48 | -8.42 | -0.13 | -2.32% | 129176 | 7130.687 | 4.90% | | 301186 | 超达装备 | 44.03 | 36.15 | -1.10 | -2.44% | 21963 | 9749.617 | 2.92% | | 605319 | 无锡振华 | 34.61 | 21.91 | -0.92 | -2.59% | 52055 | 18085.28 | 2.44% | | 300842 | 帝科股份 | 47.52 | 30.78 | -1.30 | -2.66% | 99251 | 47413.39 | 7.87% | | 301023 | 江南奕帆 | 47.45 | 41.73 | -1.31 | -2.69% | 69531 | 33100.34 | 16.71% | | 688052 | 纳芯微 | 185.30 | -122.48 | -5.19 | -2.72% | 42662.6 | 79451.02 | 2.99% | | 002652 | 扬子新材 | 3.80 | -93.86 | -0.11 | -2.81% | 332459 | 12776.04 | 6.49% | | 603269 | 海鸥股份 | 11.38 | 34.46 | -0.33 | -2.82% | 227061 | 25988.1 | 7.35% | | 688258 | 卓易信息 | 74.39 | 186.33 | -2.21 | -2.89% | 65846.55 | 51026.28 | 7.57% | | 300809 | 华辰装备 | 49.25 | 257.77 | -1.47 | -2.90% | 149557 | 73992.22 | 9.93% | | 601199 | 江南水务 | 6.24 | 14.13 | -0.19 | -2.95% | 291010 | 18278.4 | 3.11% | | 688022 | 瀚川智能 | 16.71 | -3.08 | -0.51 | -2.96% | 137311.1 | 23163.33 | 7.81% | | 301229 | 纽泰格 | 23.00 | 89.19 | -0.74 | -3.12% | 87684 | 20232.86 | 8.12% | | 603519 | 立霸股份 | 13.29 | 21.83 | -0.47 | -3.42% | 94611 | 12613.82 | 3.55% | | 600510 | 黑牡丹 | 7.26 | 73.93 | -0.26 | -3.46% | 448813 | 33329.9 | 4.35% | | 831641 | 格利尔 | 20.00 | 618.52 | -0.73 | -3.52% | 56880 | 11415.54 | 12.74% | | 688226 | 威腾电气 | 43.77 | 112.71 | -1.66 | -3.65% | 67991.31 | 30127.88 | 3.62% | | 688076 | ST诺泰 | 43.14 | 27.98 | -1.64 | -3.66% | 142872 | 62262.71 | 4.52% | | 688700 | 东威科技 | 44.04 | 237.65 | -1.73 | -3.78% | 147471.8 | 65270.44 | 4.94% | | 300907 | 康平科技 | 39.35 | 44.94 | -1.55 | -3.79% | 76280 | 30440.27 | 7.95% | | 688503 | 聚和材料 | 52.19 | 29.25 | -2.31 | -4.24% | 163902.4 | 85505.46 | 9.07% | | 688381 | 帝奥微 | 27.21 | -86.29 | -1.22 | -4.29% | 207963.1 | 57351.26 | 11.33% | | 688377 | 迪威尔 | 31.35 | 77.81 | -1.45 | -4.42% | 32044.97 | 10153.34 | 1.65% | | 688720 | 艾森股份 | 50.15 | 121.03 | -2.33 | -4.44% | 67323.16 | 34400.15 | 12.18% | | 603389 | *ST亚振 | 25.99 | -62.08 | -1.37 | -5.01% | 52704 | 13772.71 | 2.01% | | 603966 | 法兰泰克 | 11.51 | 22.66 | -0.66 | -5.42% | 568143 | 67190.59 | 14.28% | | 603041 | 美思德 | 13.35 | 61.24 | -0.86 | -6.05% | 157721 | 21241 | 8.61% | | 301626 | 苏州天脉 | 157.41 | 99.31 | -10.48 | -6.24% | 32958 | 52163.15 | 12.66% | | 603161 | 科华控股 | 14.12 | 31.40 | -1.00 | -6.61% | 259126 | 37121 | 13.58% | | 301125 | 腾亚精工 | 20.70 | 179.25 | -1.57 | -7.05% | 150801 | 32229.96 | 12.85% | | 600475 | 华光环能 | 23.90 | 35.32 | -2.02 | -7.79% | 506593 | 126517.8 | 5.37% | | 688656 | 浩欧博 | 125.39 | 274.55 | -12.41 | -9.01% | 43513.22 | 56662.69 | 6.85% | | 300651 | 金陵体育 | 22.20 | 140.98 | -2.66 | -10.70% | 255651 | 57441.43 | 29.24% | | 301061 | 匠心家居 | 102.90 | 29.61 | -14.47 | -12.33% | 55019 | 57956.7 | 3.81% |
|