中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方大特钢(600507)江西省上涨家数:39下跌家数:46平均涨幅:+0.09%平均换手:0.67%总成交额:65.33亿元
更新时间:2025-11-06 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新8.21-90.84+0.75+10.05%757576219.653.39%
000820*ST节能3.27-137.01+0.16+5.14%1429084646.474.81%
002460赣锋锂业69.80-102.11+3.00+4.49%307128212894.12.54%
605090九丰能源34.8817.44+1.23+3.66%2951010254.030.43%
688567孚能科技18.73-55.32+0.59+3.25%116187.521917.320.95%
688223晶科能源6.32-12.56+0.13+2.10%780441.850266.990.78%
300818耐普矿机30.5287.88+0.61+2.04%86122634.820.79%
600228*ST返利6.59-51.69+0.12+1.85%235881537.220.57%
301251威尔高60.61103.90+1.08+1.81%2260313750.874.19%
300748金力永磁36.4482.23+0.55+1.53%6688124289.510.59%
301219腾远钴业65.2323.48+0.93+1.45%108727082.620.53%
300472*ST新元8.05-4.77+0.11+1.39%405673269.591.53%
600316洪都航空34.36667.91+0.46+1.36%108773717.840.15%
600590泰豪科技9.51-10.93+0.12+1.28%336863178.960.40%
688543国科军工52.3156.77+0.66+1.28%9343.9384855.690.81%
300497富祥药业10.91-21.54+0.12+1.11%340843720.670.77%
600373中文传媒11.3543.15+0.10+0.89%850469653.580.63%
000899赣能股份10.8511.19+0.09+0.84%535085816.860.55%
600362江西铜业39.4817.09+0.31+0.79%10434041317.50.50%
603124江南新材83.6159.14+0.62+0.75%20551721.670.70%
301511德福科技32.62803.66+0.21+0.65%3157310329.180.84%
300722新余国科31.94143.46+0.17+0.54%47071497.590.17%
000831中国稀土48.81478.40+0.24+0.49%4137420169.270.39%
603773沃格光电30.53-49.03+0.15+0.49%54241663.840.24%
301083百胜智能18.5285.65+0.09+0.49%82391519.620.96%
600053九鼎投资19.88-26.50+0.09+0.45%134412658.810.31%
002991甘源食品56.8920.79+0.22+0.39%1556879.560.31%
601065江盐集团8.6518.55+0.03+0.35%117101011.220.28%
600461洪城环境9.3910.04+0.03+0.32%10242959.480.08%
001376百通能源12.7733.73+0.04+0.31%78871005.450.37%
000550江铃汽车19.5915.10+0.06+0.31%2847556.780.05%
301176逸豪新材27.13-104.18+0.08+0.30%58211585.741.03%
000990诚志股份7.7981.81+0.02+0.26%10157792.080.08%
688786悦安新材28.9455.20+0.07+0.24%2127.7613.56680.15%
605399晨光新材13.71-111.78+0.03+0.22%148492025.050.48%
002670国盛证券20.87123.75+0.04+0.19%431518986.680.27%
600507方大特钢6.1216.70+0.01+0.16%382772335.650.17%
002068黑猫股份9.82-54.97+0.01+0.10%8789863.940.12%
301132满坤科技35.8038.74+0.02+0.06%2203788.150.23%
000404长虹华意7.0910.870.000.00%153601088.410.22%
600782新钢股份4.1813.690.000.00%337341409.070.11%
603977国泰集团13.3554.490.000.00%225833022.660.36%
601778晶科科技3.7128.780.000.00%1718396403.210.48%
605366宏柏新材6.25-45.510.000.00%161291010.160.25%
603235天新药业27.2819.350.000.00%875238.880.06%
301446福事特32.4338.55-0.02-0.06%2076675.880.65%
600363联创光电59.4188.01-0.04-0.07%121217239.180.27%
001318阳光乳业14.4435.04-0.01-0.07%75891090.10.27%
603257中国瑞林64.1446.36-0.07-0.11%1487952.430.60%
600269赣粤高速5.477.28-0.01-0.18%188141028.640.08%
300095华伍股份9.78-14.91-0.02-0.20%138931362.840.41%
688057金达莱12.6833.56-0.03-0.24%1396.47177.53210.05%
002529*ST海源7.43-9.28-0.02-0.27%5421402.270.21%
000650仁和药业6.2419.61-0.02-0.32%193261206.870.15%
300787海能实业12.4134.24-0.04-0.32%114571424.070.60%
600071凤凰光学21.6997.21-0.07-0.32%4177908.160.15%
300986志特新材11.8937.05-0.04-0.34%140121668.70.34%
300294博雅生物25.0538.60-0.09-0.36%42331060.890.08%
300636同和药业8.1936.39-0.03-0.36%9510778.050.26%
600750江中药业21.1416.29-0.08-0.38%188793988.310.30%
001223欧克科技54.4374.78-0.21-0.38%1201656.460.51%
002036联创电子10.02-23.20-0.04-0.40%247652484.750.24%
300399天利科技27.41353.66-0.11-0.40%61791698.860.31%
301575艾芬达55.7737.75-0.24-0.43%21861220.831.32%
920367新赣江22.91155.42-0.12-0.52%3236742.90160.77%
000829天音控股10.15-222.75-0.06-0.59%255972599.80.25%
002176江特电机10.88-53.06-0.07-0.64%21544923586.531.26%
002157正邦科技2.92-355.39-0.02-0.68%814532386.210.11%
000789万年青5.75335.28-0.04-0.69%7682442.180.10%
001366播恩集团13.92-92.69-0.11-0.78%6553915.621.18%
920719宁新新材14.96-4.40-0.12-0.80%6494974.68590.89%
688560明冠新材14.86-23.57-0.12-0.80%6235.96929.82580.31%
001360南矿集团15.7562.70-0.15-0.94%4229666.40.52%
300256星星科技4.17-19.04-0.04-0.95%672092809.770.30%
301190善水科技24.3674.84-0.26-1.06%3300809.020.21%
301383天键股份33.67159.05-0.36-1.06%2393808.370.34%
600561江西长运7.4011869.11-0.08-1.07%10769800.870.38%
002760凤形股份22.71-42.27-0.29-1.26%168103870.121.56%
300066三川智慧6.9553.09-0.09-1.28%405332826.040.40%
002695煌上煌12.63112.55-0.17-1.33%151511923.940.30%
920427华维设计14.88124.23-0.21-1.39%2420364.32640.48%
300453三鑫医疗9.6220.54-0.18-1.84%1516714660.42%
600358ST联合5.78-43.00-0.11-1.87%264131537.10.52%
600397江钨装备7.30-17.32-0.15-2.01%597034382.730.60%
002748世龙实业12.4169.09-0.27-2.13%567407090.722.36%
600337美克家居2.25-5.03-0.05-2.17%795841809.170.55%
002343慈文传媒7.97-445.85-0.19-2.33%427123422.430.90%
603398*ST沐邦7.94-2.88-0.19-2.34%478133872.991.10%
002378章源钨业13.2373.73-0.36-2.65%15042820089.81.26%
300906日月明33.4639.31-0.93-2.70%67112261.520.93%
605188国光连锁21.551812.44-1.02-4.52%10858223680.342.16%

转至方大特钢(600507)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。