中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方大特钢(600507)江西省上涨家数:42下跌家数:45平均涨幅:+0.08%平均换手:1.33%总成交额:123.32亿元
更新时间:2025-11-06 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002591恒大高新8.21-90.84+0.75+10.05%815216692.873.65%
000820*ST节能3.27-137.01+0.16+5.14%1472314787.834.96%
301083百胜智能19.0688.15+0.63+3.42%443838366.6095.18%
688567孚能科技18.62-55.00+0.48+2.65%173146.932507.511.42%
605090九丰能源34.5317.27+0.88+2.62%4056314074.50.58%
002460赣锋锂业68.38-100.03+1.58+2.37%499433344839.44.13%
600228*ST返利6.62-51.92+0.15+2.32%514393379.591.24%
600590泰豪科技9.59-11.03+0.20+2.13%15009914322.581.78%
600053九鼎投资20.19-26.91+0.40+2.02%494919899.31.14%
300472*ST新元8.07-4.78+0.13+1.64%8445467733.19%
600373中文传媒11.4343.45+0.18+1.60%14981817022.891.11%
300818耐普矿机30.3887.48+0.47+1.57%131554012.831.20%
301446福事特32.9139.12+0.46+1.42%69932285.082.20%
600316洪都航空34.37668.11+0.47+1.39%260518923.160.36%
001318阳光乳业14.6335.50+0.18+1.25%293024252.861.04%
600362江西铜业39.6017.14+0.43+1.10%22635689334.761.09%
688223晶科能源6.25-12.42+0.06+0.97%120248276858.711.20%
300748金力永磁36.2081.68+0.31+0.86%13434148648.091.19%
301219腾远钴业64.8423.33+0.54+0.84%1941212617.430.95%
601778晶科科技3.7429.02+0.03+0.81%40623215132.251.14%
600782新钢股份4.2113.79+0.03+0.72%1304675470.530.41%
300722新余国科31.99143.69+0.22+0.69%189396034.220.68%
002991甘源食品57.0520.84+0.38+0.67%71854110.121.44%
000990诚志股份7.8282.12+0.05+0.64%344652691.910.28%
601065江盐集团8.6718.59+0.05+0.58%352853054.820.85%
000831中国稀土48.82478.50+0.25+0.51%8581741823.550.81%
603977国泰集团13.4154.73+0.06+0.45%508646804.520.82%
301251威尔高59.78102.48+0.25+0.42%4136525008.517.67%
001376百通能源12.7833.76+0.05+0.39%214532740.461.00%
000404长虹华意7.1110.90+0.02+0.28%440213123.590.64%
600363联创光电59.5888.26+0.13+0.22%2987517798.660.66%
600461洪城环境9.3810.03+0.02+0.21%258922429.220.20%
300095华伍股份9.82-14.97+0.02+0.20%334253270.40.99%
000899赣能股份10.7811.12+0.02+0.19%10728311620.741.10%
603235天新药业27.3319.39+0.05+0.18%2860780.710.19%
605366宏柏新材6.26-45.59+0.01+0.16%347212177.380.53%
688543国科军工51.7156.12+0.06+0.12%16922.8187601.46%
002670国盛证券20.85123.63+0.02+0.10%9304819400.520.57%
300986志特新材11.9437.20+0.01+0.08%418604970.981.02%
688057金达莱12.7233.67+0.01+0.08%4815.71611.5430.17%
001366播恩集团14.04-93.49+0.01+0.07%110871549.731.99%
603773沃格光电30.39-48.80+0.01+0.03%134914104.170.60%
002068黑猫股份9.81-54.910.000.00%208742049.180.28%
002157正邦科技2.94-357.820.000.00%2182876406.70.30%
001223欧克科技54.6475.070.000.00%28801566.881.23%
001360南矿集团15.9063.290.000.00%93461477.791.14%
300294博雅生物25.1338.72-0.01-0.04%79852002.20.16%
603257中国瑞林64.1546.36-0.06-0.09%39772546.981.60%
000550江铃汽车19.5115.03-0.02-0.10%95201861.210.18%
002529*ST海源7.44-9.29-0.01-0.13%11877883.110.46%
600750江中药业21.1916.33-0.03-0.14%340447200.080.54%
600269赣粤高速5.477.28-0.01-0.18%641363506.730.27%
600071凤凰光学21.7097.26-0.06-0.28%103772251.090.37%
301511德福科技32.31796.02-0.10-0.31%6768422007.491.81%
688786悦安新材28.7854.90-0.09-0.31%6953.932012.9740.48%
000650仁和药业6.2419.61-0.02-0.32%523393269.330.39%
600507方大特钢6.0916.62-0.02-0.33%876315342.610.38%
301575艾芬达55.7837.75-0.23-0.41%47022623.382.84%
300636同和药业8.1836.35-0.04-0.49%228201867.530.62%
300787海能实业12.3834.16-0.07-0.56%277223438.281.45%
603124江南新材82.5258.37-0.47-0.57%53084420.411.82%
000829天音控股10.15-222.75-0.06-0.59%611996212.520.60%
920427华维设计15.00125.24-0.09-0.60%3488523.89690.69%
301132满坤科技35.5538.47-0.23-0.64%52881885.190.56%
605399晨光新材13.59-110.80-0.09-0.66%299014083.520.96%
000789万年青5.75335.28-0.04-0.69%17103984.210.21%
002036联创电子9.99-23.14-0.07-0.70%848248483.930.81%
688560明冠新材14.87-23.58-0.11-0.73%13857.062061.3240.69%
301176逸豪新材26.85-103.11-0.20-0.74%106002870.991.88%
300497富祥药业10.71-21.15-0.08-0.74%6707873051.52%
301190善水科技24.4375.05-0.19-0.77%76041859.760.48%
002176江特电机10.86-52.96-0.09-0.82%46709350838.062.74%
301383天键股份33.73159.33-0.30-0.88%36591234.470.52%
300399天利科技27.26351.73-0.26-0.94%173344742.640.88%
300066三川智慧6.9753.24-0.07-0.99%926866448.040.92%
002760凤形股份22.77-42.38-0.23-1.00%273616272.412.53%
920719宁新新材14.91-4.38-0.17-1.13%113791701.7111.55%
600561江西长运7.3911853.07-0.09-1.20%223121655.220.78%
920367新赣江22.75154.33-0.28-1.22%76841757.8391.84%
002695煌上煌12.62112.46-0.18-1.41%267923394.30.52%
300256星星科技4.15-18.94-0.06-1.43%1430065960.880.64%
605188国光连锁22.191866.27-0.38-1.68%21558847442.724.29%
300453三鑫医疗9.6120.52-0.19-1.94%403763883.831.12%
002748世龙实业12.4269.15-0.26-2.05%9824512258.494.09%
600337美克家居2.25-5.03-0.05-2.17%1442623270.381.00%
600358ST联合5.76-42.86-0.13-2.21%497422885.590.99%
600397江钨装备7.27-17.24-0.18-2.42%948546942.220.96%
002343慈文传媒7.95-444.73-0.21-2.57%749895992.261.58%
603398*ST沐邦7.91-2.87-0.22-2.71%928387424.782.14%
002378章源钨业13.2273.68-0.37-2.72%29244738842.262.45%
300906日月明33.3139.13-1.08-3.14%124124163.711.72%

转至方大特钢(600507)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。