|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:17下跌家数:9平均涨幅:+0.48%平均换手:0.75%总成交额:34.68亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 25.54 | 15.39 | +0.77 | +3.11% | 65859 | 16670 | 1.81% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | +0.13 | +3.07% | 336941 | 14624.25 | 1.71% | | 603878 | 武进不锈 | 5.10 | 90.16 | +0.11 | +2.20% | 82254 | 4144.87 | 1.47% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 110212 | 1864.91 | 0.39% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 84164 | 1931.32 | 0.23% | | 600808 | 马钢股份 | 2.53 | -871.35 | +0.04 | +1.61% | 367081 | 9190.15 | 0.62% | | 600117 | 西宁特钢 | 2.27 | -7.37 | +0.03 | +1.34% | 92446 | 2085.7 | 0.28% | | 688190 | 云路股份 | 78.00 | 33.74 | +1.03 | +1.34% | 6300.03 | 4874.3 | 0.53% | | 000825 | 太钢不锈 | 3.45 | -169.07 | +0.04 | +1.17% | 189418 | 6481.09 | 0.33% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.02 | +1.14% | 94188 | 1648.6 | 0.33% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 213359 | 4205.52 | 0.27% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 101517 | 2246.22 | 0.42% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 224319 | 8239.48 | 1.02% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 151216 | 2184.03 | 0.24% | | 600295 | 鄂尔多斯 | 12.41 | 13.57 | +0.07 | +0.57% | 44917 | 5554.34 | 0.23% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 499719 | 10430.63 | 0.48% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 39797 | 912.54 | 0.26% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 198916 | 6975.41 | 0.27% | | 600010 | 包钢股份 | 2.24 | -755.79 | 0.00 | 0.00% | 1855095 | 41311.29 | 0.59% | | 600022 | 山东钢铁 | 1.33 | -648.15 | 0.00 | 0.00% | 515328 | 6796.76 | 0.48% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 163806 | 4846.05 | 0.67% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 310171 | 3718.46 | 0.37% | | 601003 | 柳钢股份 | 3.70 | 22.45 | -0.01 | -0.27% | 126146 | 4633.35 | 0.49% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 316834 | 11364.2 | 0.46% | | 600019 | 宝钢股份 | 5.73 | 12.31 | -0.02 | -0.35% | 686644.9 | 39253.61 | 0.32% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 209804 | 5650.58 | 0.67% | | 000708 | 中信特钢 | 13.72 | 11.43 | -0.07 | -0.51% | 94241 | 12986.89 | 0.19% | | 600282 | 南钢股份 | 4.56 | 9.74 | -0.03 | -0.65% | 305849 | 13917.14 | 0.50% | | 600507 | 方大特钢 | 4.16 | 12.03 | -0.03 | -0.72% | 154015 | 6420.62 | 0.67% | | 603191 | 望变电气 | 15.74 | 77.48 | -0.35 | -2.18% | 135351 | 21215.84 | 4.10% | | 600126 | 杭钢股份 | 7.13 | 350.28 | -0.25 | -3.39% | 985459.1 | 70432.66 | 2.92% |
|