|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:8下跌家数:23平均涨幅:-0.72%平均换手:2.20%总成交额:145.02亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 6.39 | 77.31 | +0.44 | +7.39% | 1381594 | 86384.32 | 6.30% | | 600117 | 西宁特钢 | 4.60 | -18.23 | +0.14 | +3.14% | 3823751 | 169537.5 | 11.75% | | 600507 | 方大特钢 | 5.94 | 33.95 | +0.09 | +1.54% | 624053 | 37336.91 | 2.70% | | 603878 | 武进不锈 | 5.70 | 36.34 | +0.05 | +0.88% | 69407 | 3941.7 | 1.24% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | +0.02 | +0.85% | 453182 | 10720.09 | 1.58% | | 000717 | 中南股份 | 3.00 | -7.08 | +0.02 | +0.67% | 405940 | 12176.18 | 1.67% | | 600022 | 山东钢铁 | 1.53 | -10.01 | +0.01 | +0.66% | 657296 | 10027.28 | 0.61% | | 603191 | 望变电气 | 14.65 | 87.06 | +0.04 | +0.27% | 83868 | 12273.4 | 2.54% | | 688190 | 云路股份 | 96.92 | 31.93 | -0.03 | -0.03% | 5238.83 | 5090.6 | 0.44% | | 603995 | 甬金股份 | 17.82 | 8.29 | -0.03 | -0.17% | 35809 | 6389 | 0.98% | | 000932 | 华菱钢铁 | 5.65 | 17.72 | -0.01 | -0.18% | 805020.9 | 45572.15 | 1.17% | | 000709 | 河钢股份 | 2.39 | 31.65 | -0.01 | -0.42% | 696040 | 16726.09 | 0.67% | | 600231 | 凌钢股份 | 2.04 | -3.61 | -0.01 | -0.49% | 193888 | 3980.52 | 0.69% | | 600399 | 抚顺特钢 | 5.60 | -86.21 | -0.03 | -0.53% | 379359 | 21246.58 | 1.92% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.01 | -0.65% | 1227444 | 18973.35 | 1.48% | | 600019 | 宝钢股份 | 7.29 | 20.18 | -0.05 | -0.68% | 666789 | 48830.69 | 0.31% | | 000825 | 太钢不锈 | 4.16 | -29.81 | -0.03 | -0.72% | 479575 | 20069.29 | 0.84% | | 600282 | 南钢股份 | 4.51 | 12.17 | -0.04 | -0.88% | 316768 | 14381.48 | 0.51% | | 000708 | 中信特钢 | 12.81 | 12.56 | -0.12 | -0.93% | 155414 | 20019.75 | 0.31% | | 600808 | 马钢股份 | 3.43 | -5.90 | -0.04 | -1.15% | 1041021 | 36001.07 | 1.74% | | 000959 | 首钢股份 | 4.13 | 39.10 | -0.05 | -1.20% | 446960 | 18531.08 | 0.69% | | 600295 | 鄂尔多斯 | 9.99 | 14.27 | -0.16 | -1.58% | 136081 | 13680.28 | 0.69% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | -0.05 | -1.82% | 644415 | 17392.44 | 0.81% | | 601003 | 柳钢股份 | 6.22 | -75.95 | -0.12 | -1.89% | 765287.1 | 48195.24 | 2.99% | | 600307 | 酒钢宏兴 | 1.72 | -4.24 | -0.04 | -2.27% | 976446 | 16923.93 | 1.56% | | 600126 | 杭钢股份 | 8.75 | -42.38 | -0.21 | -2.34% | 785644.9 | 69080.81 | 2.33% | | 600782 | 新钢股份 | 4.23 | 66.85 | -0.11 | -2.53% | 755020.9 | 32250.59 | 2.40% | | 000761 | 本钢板材 | 3.69 | -3.09 | -0.11 | -2.89% | 224593 | 8343.08 | 0.61% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.18 | -3.64% | 423866 | 20569.95 | 1.74% | | 600581 | 八一钢铁 | 4.05 | -3.64 | -0.21 | -4.93% | 1248687 | 51308.9 | 8.15% | | 600010 | 包钢股份 | 2.53 | 465.84 | -0.16 | -5.95% | 2.151444E+07 | 554295.2 | 6.86% |
|