|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:18下跌家数:8平均涨幅:+0.71%平均换手:1.83%总成交额:113.71亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000932 | 华菱钢铁 | 6.14 | 15.31 | +0.25 | +4.24% | 1333150 | 80652.5 | 1.93% | | 600019 | 宝钢股份 | 7.74 | 17.86 | +0.26 | +3.48% | 1435152 | 110000.4 | 0.66% | | 600282 | 南钢股份 | 5.62 | 12.91 | +0.16 | +2.93% | 534945 | 29696.8 | 0.87% | | 000959 | 首钢股份 | 4.42 | 28.08 | +0.11 | +2.55% | 589553 | 25748.76 | 0.78% | | 600782 | 新钢股份 | 4.26 | 13.95 | +0.08 | +1.91% | 497335 | 21015.73 | 1.58% | | 000708 | 中信特钢 | 15.31 | 13.75 | +0.22 | +1.46% | 232140 | 35582.46 | 0.46% | | 000825 | 太钢不锈 | 4.36 | 175.74 | +0.06 | +1.40% | 705230 | 30652.89 | 1.24% | | 601003 | 柳钢股份 | 5.47 | 26.25 | +0.07 | +1.30% | 232856 | 12623.21 | 0.91% | | 000709 | 河钢股份 | 2.55 | 27.41 | +0.03 | +1.19% | 1145249 | 28974.34 | 1.11% | | 600295 | 鄂尔多斯 | 11.52 | 17.60 | +0.11 | +0.96% | 181092 | 20893.76 | 0.92% | | 603995 | 甬金股份 | 18.77 | 10.22 | +0.16 | +0.86% | 73209 | 13740.12 | 2.00% | | 000898 | 鞍钢股份 | 2.74 | -6.30 | +0.02 | +0.74% | 404505 | 11045.42 | 0.51% | | 002075 | 沙钢股份 | 5.91 | 44.97 | +0.04 | +0.68% | 347724 | 20541.81 | 1.59% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.01 | +0.65% | 2519148 | 39176.1 | 3.03% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.02 | +0.49% | 931230 | 37991.28 | 1.56% | | 600581 | 八一钢铁 | 4.48 | -7.81 | +0.02 | +0.45% | 284181 | 12649.96 | 1.85% | | 000761 | 本钢板材 | 3.60 | -3.64 | +0.01 | +0.28% | 118119 | 4235.34 | 0.32% | | 600507 | 方大特钢 | 6.12 | 16.70 | +0.01 | +0.16% | 263742 | 16090.6 | 1.14% | | 000717 | 中南股份 | 2.79 | -16.09 | 0.00 | 0.00% | 285088 | 7928.7 | 1.18% | | 600010 | 包钢股份 | 2.72 | 121.53 | 0.00 | 0.00% | 1.183174E+07 | 321709.1 | 3.77% | | 600117 | 西宁特钢 | 3.19 | -10.16 | 0.00 | 0.00% | 286603 | 9083.07 | 0.88% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | 0.00 | 0.00% | 703410 | 12320.17 | 1.12% | | 600022 | 山东钢铁 | 1.64 | -26.31 | 0.00 | 0.00% | 933647.1 | 15300 | 0.87% | | 600126 | 杭钢股份 | 9.06 | -378.73 | -0.01 | -0.11% | 328873 | 29754.5 | 0.97% | | 002110 | 三钢闽光 | 4.59 | 47.18 | -0.01 | -0.22% | 305902 | 13895.92 | 1.26% | | 603878 | 武进不锈 | 10.20 | 136.62 | -0.04 | -0.39% | 129458 | 13114.72 | 2.31% | | 600231 | 凌钢股份 | 2.37 | -5.83 | -0.01 | -0.42% | 388499 | 9188.46 | 1.38% | | 688190 | 云路股份 | 117.51 | 40.53 | -0.50 | -0.42% | 14320.64 | 16841.63 | 1.19% | | 600399 | 抚顺特钢 | 5.59 | -14.63 | -0.03 | -0.53% | 605535 | 33948.1 | 3.07% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | -0.02 | -0.75% | 866510 | 22783.68 | 3.02% | | 603191 | 望变电气 | 18.10 | 65.11 | -0.15 | -0.82% | 438099 | 79951.8 | 13.27% |
|