|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网英大(600517)上海市上涨家数:381下跌家数:59平均涨幅:+1.68%平均换手:2.12%总成交额:1324.88亿元 更新时间：2026-02-09 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 221.86 | -211.48 | +30.16 | +15.73% | 184219.1 | 392030 | 3.50% | | 688435 | 英方软件 | 61.60 | -442.38 | +7.55 | +13.97% | 69471.73 | 41377.41 | 12.40% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.67 | +13.04% | 1783756 | 102516.7 | 19.03% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 212234 | 21138.55 | 3.57% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4393574 | 218410.1 | 7.52% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14657 | 2878.63 | 1.57% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 86752 | 28220.45 | 1.94% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 52741 | 32716.85 | 2.17% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83653 | 30519.73 | 14.40% | | 688330 | 宏力达 | 49.02 | 31.37 | +4.27 | +9.54% | 62279.91 | 29225.16 | 4.45% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +1.14 | +8.34% | 1243868 | 184001.1 | 6.88% | | 601231 | 环旭电子 | 39.39 | 50.77 | +2.89 | +7.92% | 586694 | 225908.5 | 2.46% | | 600841 | 动力新科 | 10.30 | -13.17 | +0.75 | +7.85% | 494874 | 50906.54 | 4.74% | | 300511 | 雪榕生物 | 6.72 | -8.35 | +0.46 | +7.35% | 475292 | 31181.96 | 8.49% | | 688091 | 上海谊众 | 53.83 | 484.54 | +3.66 | +7.30% | 50072.36 | 26697.93 | 2.42% | | 688691 | 灿芯股份 | 133.98 | -139.30 | +9.10 | +7.29% | 44633.26 | 58619.51 | 6.25% | | 002028 | 思源电气 | 201.28 | 57.26 | +13.28 | +7.06% | 91471 | 179792.5 | 1.50% | | 300578 | 会畅科技 | 25.99 | 309.67 | +1.71 | +7.04% | 124874 | 31784.17 | 6.30% | | 920414 | 欧普泰 | 18.42 | -60.34 | +1.14 | +6.60% | 125290 | 23453.46 | 22.34% | | 600640 | 国脉文化 | 14.70 | 544.34 | +0.89 | +6.44% | 180215 | 26137.42 | 2.26% | | 601872 | 招商轮船 | 12.08 | 19.36 | +0.72 | +6.34% | 874459.1 | 104468.1 | 1.08% | | 002158 | 汉钟精机 | 26.52 | 26.61 | +1.54 | +6.16% | 94553 | 24954.49 | 1.77% | | 688220 | 翱捷科技-U | 82.14 | -56.52 | +4.48 | +5.77% | 72280.55 | 58234.84 | 1.96% | | 688507 | 索辰科技 | 102.43 | 252.52 | +5.50 | +5.67% | 21223.88 | 21451.43 | 4.31% | | 688519 | 南亚新材 | 85.50 | 131.96 | +4.47 | +5.52% | 54034.49 | 45720.35 | 2.30% | | 301025 | 读客文化 | 11.63 | 755.53 | +0.59 | +5.34% | 156653 | 18007.9 | 5.65% | | 603730 | 岱美股份 | 11.45 | 39.43 | +0.58 | +5.34% | 451464 | 51519.68 | 2.10% | | 688031 | 星环科技-U | 187.13 | -85.94 | +9.11 | +5.12% | 47580.15 | 88678.04 | 3.93% | | 300236 | 上海新阳 | 79.97 | 97.49 | +3.87 | +5.09% | 88832 | 70695.01 | 3.19% | | 300153 | 科泰电源 | 33.51 | 222.75 | +1.62 | +5.08% | 151558 | 50224.52 | 4.76% | | 688372 | 伟测科技 | 123.87 | 68.73 | +5.97 | +5.06% | 40194.81 | 49404.48 | 2.70% | | 300398 | 飞凯材料 | 27.83 | 47.58 | +1.24 | +4.66% | 346595 | 95515.38 | 6.15% | | 300226 | 上海钢联 | 28.55 | 45.10 | +1.26 | +4.62% | 180119 | 51859.93 | 5.88% | | 603083 | 剑桥科技 | 105.52 | 135.69 | +4.64 | +4.60% | 154776 | 162144.7 | 5.62% | | 603790 | 雅运股份 | 22.01 | 73.50 | +0.96 | +4.56% | 50153 | 11127.52 | 2.62% | | 301070 | 开勒股份 | 62.71 | 2057.19 | +2.64 | +4.39% | 30297 | 18860.86 | 5.11% | | 605398 | 新炬网络 | 31.68 | 770.23 | +1.33 | +4.38% | 43901 | 13723.84 | 2.70% | | 603650 | 彤程新材 | 57.96 | 62.40 | +2.41 | +4.34% | 168442 | 96274.97 | 2.74% | | 688593 | 新相微 | 26.29 | 916.16 | +1.09 | +4.33% | 133402.2 | 34499.29 | 4.13% | | 300253 | 卫宁健康 | 11.12 | -79.96 | +0.46 | +4.32% | 689688 | 76185.11 | 3.78% | | 688385 | 复旦微电 | 79.66 | 137.95 | +3.28 | +4.29% | 118399.5 | 92491.78 | 2.20% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 289155 | 30519.99 | 3.16% | | 600822 | 上海物贸 | 11.42 | 231.35 | +0.45 | +4.10% | 107747 | 12278.49 | 2.72% | | 002565 | 顺灏股份 | 18.30 | 342.15 | +0.72 | +4.10% | 1451804 | 265618.7 | 13.70% | | 301228 | 实朴检测 | 43.25 | -76.50 | +1.70 | +4.09% | 52913 | 22876.6 | 4.43% | | 300017 | 网宿科技 | 18.66 | 53.27 | +0.73 | +4.07% | 3782260 | 708963.4 | 16.41% | | 688008 | 澜起科技 | 170.17 | 99.86 | +6.63 | +4.05% | 301301.1 | 509511.9 | 2.63% | | 002636 | 金安国纪 | 24.54 | 161.61 | +0.95 | +4.03% | 222799 | 54116.11 | 3.08% | | 603496 | 恒为科技 | 28.89 | 264.78 | +1.11 | +4.00% | 123920 | 35429.65 | 3.87% | | 300609 | 汇纳科技 | 39.09 | -224.78 | +1.47 | +3.91% | 30577 | 11923.87 | 2.55% | | 301001 | 凯淳股份 | 35.81 | 315.40 | +1.34 | +3.89% | 38333 | 13613.34 | 7.67% | | 301099 | 雅创电子 | 46.65 | 65.66 | +1.74 | +3.87% | 25033 | 11647.24 | 2.79% | | 603189 | 网达软件 | 20.98 | 984.67 | +0.78 | +3.86% | 79461 | 16711.02 | 2.95% | | 688238 | 和元生物 | 7.32 | -16.15 | +0.27 | +3.83% | 120268.4 | 8798.457 | 1.88% | | 002195 | 岩山科技 | 10.07 | 330.70 | +0.37 | +3.81% | 3365691 | 336619.1 | 6.01% | | 301046 | 能辉科技 | 26.24 | 179.22 | +0.95 | +3.76% | 26047 | 6793.22 | 2.02% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.42 | +3.72% | 751808.9 | 87422.39 | 2.24% | | 600602 | 云赛智联 | 20.94 | 151.31 | +0.75 | +3.71% | 357879 | 74488.09 | 3.33% | | 600846 | 同济科技 | 13.42 | 31.75 | +0.48 | +3.71% | 63696 | 8468.74 | 1.02% | | 600026 | 中远海能 | 16.56 | 27.40 | +0.59 | +3.69% | 408193 | 67600.32 | 1.17% | | 603232 | 格尔软件 | 28.08 | 696.69 | +1.00 | +3.69% | 456668 | 125371.6 | 19.74% | | 300493 | 润欣科技 | 19.83 | 224.29 | +0.70 | +3.66% | 128230 | 25089.32 | 2.53% | | 300061 | 旗天科技 | 11.10 | -32.94 | +0.39 | +3.64% | 127111 | 14015.08 | 2.04% | | 688802 | 沐曦股份-U | 511.84 | -210.51 | +17.96 | +3.64% | 10133.32 | 51680.9 | 5.59% | | 301005 | 超捷股份 | 170.72 | 1691.33 | +5.95 | +3.61% | 75123 | 125978.8 | 5.68% | | 688206 | 概伦电子 | 36.52 | 4990.40 | +1.27 | +3.60% | 34809.81 | 12601.47 | 0.80% | | 603012 | 创力集团 | 8.41 | 34.12 | +0.29 | +3.57% | 260892 | 22365.24 | 4.04% | | 301257 | 普蕊斯 | 71.80 | 46.67 | +2.45 | +3.53% | 16780 | 11876.71 | 2.23% | | 688484 | 南芯科技 | 42.85 | 80.98 | +1.46 | +3.53% | 86645.22 | 37037.61 | 2.94% | | 600490 | 鹏欣资源 | 8.91 | 77.53 | +0.30 | +3.48% | 586673 | 52181.28 | 2.94% | | 603378 | 亚士创能 | 7.18 | -4.95 | +0.24 | +3.46% | 56615 | 4030.23 | 1.32% | | 601156 | 东航物流 | 19.09 | 11.56 | +0.63 | +3.41% | 80513 | 15224.75 | 0.85% | | 920961 | 创远信科 | 27.09 | 265.99 | +0.89 | +3.40% | 24539 | 6636.126 | 2.41% | | 600072 | 中船科技 | 13.14 | -16.23 | +0.43 | +3.38% | 471385 | 61811.58 | 4.35% | | 688680 | 海优新材 | 67.00 | -10.88 | +2.19 | +3.38% | 46300.71 | 31293.88 | 5.51% | | 300170 | 汉得信息 | 24.87 | 128.50 | +0.81 | +3.37% | 707568 | 174330.4 | 7.24% | | 688682 | 霍莱沃 | 50.43 | 461.72 | +1.61 | +3.30% | 12965.94 | 6486.057 | 1.27% | | 600845 | 宝信软件 | 22.91 | 45.90 | +0.73 | +3.29% | 157703 | 35843.06 | 0.74% | | 300762 | 上海瀚讯 | 42.20 | -328.18 | +1.34 | +3.28% | 284397 | 118856.6 | 4.53% | | 688798 | 艾为电子 | 77.31 | 51.10 | +2.45 | +3.27% | 23365.99 | 17969.92 | 1.72% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.64 | +3.26% | 39816 | 8062.84 | 2.04% | | 688158 | 优刻得-W | 35.51 | -101.79 | +1.11 | +3.23% | 321928.6 | 113527.8 | 7.94% | | 688193 | 仁度生物 | 54.50 | -399.26 | +1.69 | +3.20% | 4678.94 | 2519.239 | 1.17% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.24 | +3.20% | 88123 | 6807.16 | 2.04% | | 603131 | 上海沪工 | 25.17 | -232.89 | +0.77 | +3.16% | 83259 | 20712.44 | 2.47% | | 688123 | 聚辰股份 | 153.12 | 60.77 | +4.62 | +3.11% | 50249.7 | 76012.61 | 3.17% | | 688590 | 新致软件 | 17.62 | 650.64 | +0.52 | +3.04% | 64230.53 | 11263.56 | 2.44% | | 688118 | 普元信息 | 30.71 | 91.82 | +0.90 | +3.02% | 25400.29 | 7724.318 | 2.72% | | 688098 | 申联生物 | 9.63 | -130.35 | +0.28 | +2.99% | 34596.7 | 3314.663 | 0.84% | | 603256 | 宏和科技 | 54.68 | 312.60 | +1.56 | +2.94% | 246081 | 130082.7 | 2.80% | | 300245 | 天玑科技 | 13.05 | -46.14 | +0.37 | +2.92% | 56455 | 7327.41 | 1.85% | | 301273 | 瑞晨环保 | 32.00 | -79.31 | +0.89 | +2.86% | 8756 | 2767.86 | 1.59% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 54799 | 6917.871 | 1.55% | | 301315 | 威士顿 | 62.78 | 127.80 | +1.72 | +2.82% | 19532 | 12173.03 | 5.28% | | 688602 | 康鹏科技 | 8.58 | -123.32 | +0.23 | +2.75% | 62839.82 | 5362.488 | 2.42% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 121531 | 5874.93 | 2.23% | | 605289 | 罗曼股份 | 72.64 | -268.03 | +1.94 | +2.74% | 27070 | 19470.13 | 2.50% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | +0.23 | +2.72% | 122446 | 10698.5 | 1.64% | | 688584 | 上海合晶 | 23.23 | 105.37 | +0.61 | +2.70% | 28548.43 | 6594.359 | 0.83% | | 002324 | 普利特 | 18.00 | 77.89 | +0.47 | +2.68% | 192803 | 34549.97 | 2.48% | | 301230 | 泓博医药 | 47.24 | 180.22 | +1.23 | +2.67% | 51077 | 23946.55 | 4.07% | | 688061 | 灿瑞科技 | 36.14 | -62.19 | +0.93 | +2.64% | 7662.44 | 2755.9 | 1.70% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 598073 | 96293.91 | 4.17% | | 300899 | *ST凯鑫 | 34.89 | 100.34 | +0.89 | +2.62% | 4678 | 1625.46 | 1.14% | | 600088 | 中视传媒 | 18.25 | -93.72 | +0.46 | +2.59% | 52218 | 9478.98 | 1.31% | | 605136 | 丽人丽妆 | 11.96 | -144.71 | +0.30 | +2.57% | 137985 | 16365.72 | 3.45% | | 600641 | 先导基电 | 17.70 | 104.33 | +0.44 | +2.55% | 148179 | 26212.77 | 1.59% | | 002605 | 姚记科技 | 26.15 | 21.62 | +0.65 | +2.55% | 77831 | 20177.39 | 2.31% | | 603681 | 永冠新材 | 20.20 | 26.11 | +0.50 | +2.54% | 41200 | 8202.16 | 2.16% | | 605098 | 行动教育 | 47.56 | 19.64 | +1.16 | +2.50% | 13416 | 6285.35 | 1.13% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.34 | +2.50% | 64842.71 | 8999.248 | 2.05% | | 002058 | *ST威尔 | 23.45 | 18.75 | +0.57 | +2.49% | 13920 | 3248.46 | 0.97% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.40 | +2.48% | 113136 | 18658.18 | 3.10% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.16 | +2.46% | 205616 | 13614.15 | 2.19% | | 300627 | 华测导航 | 38.01 | 43.58 | +0.91 | +2.45% | 89141 | 33793.56 | 1.38% | | 688063 | 派能科技 | 62.88 | 299.06 | +1.48 | +2.41% | 46089.41 | 28954.51 | 1.88% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1301347 | 22251.8 | 0.93% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 216737 | 17730.63 | 2.11% | | 688265 | 南模生物 | 46.98 | 75.59 | +1.08 | +2.35% | 4510.89 | 2115.123 | 0.58% | | 603713 | 密尔克卫 | 65.97 | 17.39 | +1.49 | +2.31% | 16837 | 11011.18 | 1.06% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 587738.8 | 15622.11 | 1.02% | | 603068 | 博通集成 | 37.67 | 303.86 | +0.84 | +2.28% | 18379 | 6894.7 | 1.22% | | 688479 | 友车科技 | 22.90 | 79.40 | +0.51 | +2.28% | 15424.25 | 3521.207 | 2.48% | | 301024 | 霍普股份 | 39.12 | -28.95 | +0.87 | +2.27% | 8479 | 3331.88 | 1.38% | | 601611 | 中国核建 | 15.75 | 27.67 | +0.35 | +2.27% | 333584 | 52372.95 | 1.11% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.06 | +2.26% | 225182 | 6135.9 | 1.41% | | 300378 | 鼎捷数智 | 49.25 | 85.27 | +1.08 | +2.24% | 102653 | 50320.5 | 3.81% | | 688660 | 电气风电 | 14.25 | -18.27 | +0.31 | +2.22% | 103652.4 | 14792.32 | 0.78% | | 688591 | 泰凌微 | 42.94 | 59.81 | +0.92 | +2.19% | 38388.32 | 16374.88 | 2.28% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 106082 | 6913.75 | 1.49% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.28 | +2.16% | 35729 | 4710.7 | 1.49% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.17 | +2.14% | 155906 | 12627.65 | 0.62% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.85 | +2.09% | 15684 | 6465.81 | 1.23% | | 300947 | 德必集团 | 20.61 | 141.97 | +0.42 | +2.08% | 24658 | 5066.46 | 1.63% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.44 | +2.08% | 27032 | 5812.881 | 1.05% | | 688082 | 盛美上海 | 180.67 | 52.23 | +3.66 | +2.07% | 17215.41 | 31076.01 | 0.39% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.17 | +2.06% | 145296 | 12295.78 | 0.50% | | 600825 | 新华传媒 | 6.93 | 167.36 | +0.14 | +2.06% | 172545 | 11969.85 | 1.65% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 485060 | 14457.98 | 3.23% | | 002401 | 中远海科 | 16.41 | -5642.84 | +0.33 | +2.05% | 28502 | 4659.34 | 0.77% | | 600650 | 锦江在线 | 15.48 | 68.80 | +0.31 | +2.04% | 38545 | 5930.96 | 0.99% | | 603057 | 紫燕食品 | 28.02 | 60.46 | +0.56 | +2.04% | 18220 | 5023.66 | 0.44% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 136827 | 9706.6 | 2.40% | | 688603 | 天承科技 | 73.73 | 118.62 | +1.44 | +1.99% | 13907.3 | 10255.38 | 2.93% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 1003598 | 87672.99 | 0.80% | | 301161 | 唯万密封 | 35.18 | 58.16 | +0.68 | +1.97% | 16246 | 5724.75 | 2.10% | | 300963 | 中洲特材 | 20.27 | 121.50 | +0.39 | +1.96% | 67194 | 13608.1 | 2.41% | | 603881 | 数据港 | 39.92 | 195.14 | +0.76 | +1.94% | 1073585 | 430896.9 | 14.94% | | 301419 | 阿莱德 | 34.93 | 59.56 | +0.66 | +1.93% | 17227 | 6025.4 | 2.17% | | 301499 | 维科精密 | 30.75 | 85.16 | +0.58 | +1.92% | 13946 | 4275.96 | 4.03% | | 688596 | 正帆科技 | 33.15 | 36.46 | +0.62 | +1.91% | 44067.04 | 14625.11 | 1.50% | | 688710 | 益诺思 | 62.78 | 43291.96 | +1.17 | +1.90% | 4901.05 | 3064.52 | 0.54% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 105618 | 12480.42 | 1.67% | | 600094 | 大名城 | 4.94 | -4.97 | +0.09 | +1.86% | 125801 | 6206.41 | 0.59% | | 603296 | 华勤技术 | 84.03 | 21.47 | +1.53 | +1.85% | 53157 | 44548.7 | 0.93% | | 920799 | 艾融软件 | 45.11 | 126.42 | +0.82 | +1.85% | 19079 | 8549.367 | 1.58% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.29 | +1.85% | 141716 | 22532.51 | 2.35% | | 605151 | 西上海 | 21.09 | -194.95 | +0.38 | +1.83% | 53367 | 11142.04 | 3.97% | | 002858 | 力盛体育 | 16.66 | -88.23 | +0.30 | +1.83% | 34599 | 5739.71 | 2.35% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.50 | +1.83% | 77559 | 21508.31 | 2.03% | | 688392 | 骄成超声 | 132.90 | 96.46 | +2.39 | +1.83% | 11820.71 | 15608.04 | 1.02% | | 301303 | 真兰仪表 | 16.14 | 19.52 | +0.29 | +1.83% | 40234 | 6472.58 | 3.95% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 176214 | 11787.64 | 1.22% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.35 | +1.81% | 25047 | 4931.87 | 0.75% | | 688110 | 东芯股份 | 127.21 | -307.45 | +2.24 | +1.79% | 110309.1 | 139677.4 | 2.49% | | 688019 | 安集科技 | 265.88 | 59.80 | +4.68 | +1.79% | 18965.32 | 50267.08 | 1.13% | | 301555 | 惠柏新材 | 34.80 | 43.55 | +0.61 | +1.78% | 18365 | 6395.63 | 3.80% | | 605186 | 健麾信息 | 22.18 | 338.12 | +0.38 | +1.74% | 27498 | 6081.38 | 2.02% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 73571 | 6441.84 | 0.84% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 71171 | 4603.18 | 1.48% | | 600850 | 电科数字 | 27.73 | 37.48 | +0.47 | +1.72% | 61435 | 16939.62 | 0.90% | | 688062 | 迈威生物-U | 36.41 | -15.36 | +0.61 | +1.70% | 52146.94 | 19224.36 | 2.55% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 285867 | 18957.35 | 0.50% | | 603275 | 众辰科技 | 48.51 | 37.22 | +0.80 | +1.68% | 13657 | 6659.63 | 3.29% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 16625 | 3341.26 | 0.98% | | 300983 | 尤安设计 | 26.24 | -23.33 | +0.43 | +1.67% | 3810 | 997.78 | 0.36% | | 600895 | 张江高科 | 40.92 | 58.25 | +0.67 | +1.66% | 139677 | 57109.96 | 0.90% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 82507 | 4053.21 | 0.52% | | 688230 | 芯导科技 | 72.44 | 80.25 | +1.15 | +1.61% | 7306.889 | 5283.562 | 0.62% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 35002 | 4659.04 | 0.71% | | 600115 | 中国东航 | 6.40 | -71.21 | +0.10 | +1.59% | 1335845 | 84954.45 | 0.78% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 86775 | 16098.84 | 1.10% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.23 | +1.58% | 8338 | 1233.125 | 1.25% | | 688133 | 泰坦科技 | 25.11 | 287.68 | +0.39 | +1.58% | 16308.91 | 4088.825 | 0.99% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.11 | +1.57% | 96432 | 6888.08 | 1.40% | | 002451 | 摩恩电气 | 10.46 | 349.94 | +0.16 | +1.55% | 113770 | 11798.12 | 2.59% | | 688180 | 君实生物-U | 35.44 | -38.31 | +0.54 | +1.55% | 59448.23 | 21138.07 | 0.78% | | 600097 | 开创国际 | 12.48 | 28.55 | +0.19 | +1.55% | 73368 | 9192.34 | 3.05% | | 605222 | 起帆电缆 | 21.27 | 59.05 | +0.32 | +1.53% | 33266 | 7067.32 | 0.81% | | 603214 | 爱婴室 | 18.68 | 23.35 | +0.28 | +1.52% | 38864 | 7211.76 | 2.81% | | 300613 | 富瀚微 | 46.95 | 70.89 | +0.70 | +1.51% | 28726 | 13435.98 | 1.31% | | 600689 | 上海三毛 | 14.13 | 163.57 | +0.21 | +1.51% | 25903 | 3667.86 | 1.70% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 47389 | 10520.19 | 1.81% | | 002162 | 悦心健康 | 5.41 | -44.84 | +0.08 | +1.50% | 203098 | 10895.24 | 2.21% | | 688163 | 赛伦生物 | 25.92 | 61.58 | +0.38 | +1.49% | 20799.89 | 5324.835 | 1.92% | | 603196 | 日播时尚 | 25.29 | -141.69 | +0.36 | +1.44% | 14900 | 3734.84 | 0.63% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.44 | +1.42% | 80881 | 25454.29 | 1.14% | | 603341 | 龙旗科技 | 45.15 | 40.85 | +0.63 | +1.42% | 47808 | 21529.4 | 1.80% | | 300286 | 安科瑞 | 27.64 | 34.05 | +0.38 | +1.39% | 29620 | 8127.09 | 1.40% | | 688718 | 唯赛勃 | 14.77 | 71.68 | +0.20 | +1.37% | 7952.88 | 1172.179 | 0.46% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 536402 | 27569.32 | 6.28% | | 601211 | 国泰海通 | 20.24 | 13.95 | +0.27 | +1.35% | 490550 | 98942.5 | 0.36% | | 603887 | 城地香江 | 15.76 | -38.59 | +0.21 | +1.35% | 189185 | 30000.82 | 3.18% | | 300501 | 海顺新材 | 15.77 | 70.11 | +0.21 | +1.35% | 17128 | 2698.2 | 1.70% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 54380 | 5887.35 | 0.64% | | 300890 | 翔丰华 | 30.78 | 280.09 | +0.39 | +1.28% | 21516 | 6609.99 | 1.98% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 28380.8 | 2469.091 | 0.40% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 417222 | 13261.07 | 0.57% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 52209 | 5837.1 | 1.11% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 65169 | 7480.16 | 0.27% | | 603324 | 盛剑科技 | 26.53 | 66.26 | +0.32 | +1.22% | 7390 | 1965.48 | 0.50% | | 603350 | 安乃达 | 38.31 | 36.87 | +0.46 | +1.22% | 5203 | 1986.67 | 1.18% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.10 | +1.21% | 179136 | 14987.66 | 0.37% | | 300059 | 东方财富 | 22.93 | 28.61 | +0.27 | +1.19% | 1534725 | 350865.6 | 1.15% | | 301563 | 云汉芯城 | 163.97 | 93.48 | +1.92 | +1.18% | 5946 | 9736.631 | 4.26% | | 688391 | 钜泉科技 | 32.48 | 56.14 | +0.38 | +1.18% | 7276.74 | 2364.204 | 0.63% | | 603728 | 鸣志电器 | 70.97 | 369.41 | +0.83 | +1.18% | 39333 | 27753.84 | 0.94% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.06 | +1.17% | 264998 | 13776.9 | 0.80% | | 688382 | 益方生物-U | 23.55 | -117.13 | +0.27 | +1.16% | 55701.94 | 13163.12 | 0.96% | | 688615 | 合合信息 | 246.04 | 77.38 | +2.81 | +1.16% | 22805.87 | 55971.78 | 2.36% | | 920504 | 博迅生物 | 25.60 | 68.57 | +0.29 | +1.15% | 2112 | 540.5159 | 1.24% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 185839 | 4924.21 | 0.51% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 47812 | 3382.27 | 1.31% | | 688131 | 皓元医药 | 70.95 | 51.03 | +0.80 | +1.14% | 22384.58 | 15873.27 | 1.06% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 611242 | 16254.38 | 0.63% | | 002211 | ST宏达 | 3.62 | -49.48 | +0.04 | +1.12% | 77563 | 2788.4 | 1.79% | | 600851 | 海欣股份 | 8.15 | 62.96 | +0.09 | +1.12% | 131473 | 10684.98 | 1.78% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 44711.94 | 2848.818 | 0.74% | | 600618 | 氯碱化工 | 15.49 | 22.57 | +0.17 | +1.11% | 169887 | 26539.25 | 2.27% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.12 | +1.11% | 36300 | 3972.46 | 1.41% | | 301173 | 毓恬冠佳 | 47.60 | 26.01 | +0.52 | +1.10% | 4236 | 2013.8 | 2.39% | | 600661 | 昂立教育 | 11.14 | -147.08 | +0.12 | +1.09% | 49290 | 5477.88 | 1.72% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.07 | +1.08% | 507914 | 33063.41 | 5.54% | | 603786 | 科博达 | 69.23 | 32.79 | +0.73 | +1.07% | 12841 | 8853.551 | 0.32% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.40 | +1.06% | 3852 | 1466.348 | 1.05% | | 688129 | 东来技术 | 23.86 | 32.52 | +0.25 | +1.06% | 25126.85 | 5973.677 | 2.09% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 344167 | 9862.72 | 0.63% | | 300008 | 天海防务 | 8.72 | 51.34 | +0.09 | +1.04% | 735499.1 | 64302.07 | 4.46% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 2819 | 689.3035 | 0.63% | | 688301 | 奕瑞科技 | 123.32 | 39.43 | +1.25 | +1.02% | 22765.24 | 27805.46 | 1.14% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 1894794 | 56533.32 | 2.13% | | 300129 | 泰胜风能 | 13.90 | 61.83 | +0.14 | +1.02% | 360920 | 50229.98 | 5.02% | | 688099 | 晶晨股份 | 81.88 | 37.24 | +0.82 | +1.01% | 52129.48 | 42733.97 | 1.24% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.09 | +1.01% | 50543 | 4535.14 | 1.22% | | 600708 | 光明地产 | 4.05 | -7.13 | +0.04 | +1.00% | 235056 | 9484.83 | 1.06% | | 603659 | 璞泰来 | 28.61 | 37.00 | +0.28 | +0.99% | 187003 | 53661.87 | 0.88% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.12 | +0.99% | 36977 | 4531.8 | 0.50% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 59814 | 5523.54 | 0.95% | | 603107 | 上海汽配 | 15.43 | 27.42 | +0.15 | +0.98% | 16992 | 2618.31 | 0.78% | | 603499 | 翔港科技 | 22.77 | 53.90 | +0.22 | +0.98% | 15867 | 3591 | 0.52% | | 002022 | 科华生物 | 6.28 | -4.30 | +0.06 | +0.96% | 67539 | 4243.67 | 1.31% | | 603020 | 爱普股份 | 11.55 | 24.29 | +0.11 | +0.96% | 75834 | 8770.96 | 1.98% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 28237 | 1510.03 | 0.42% | | 300999 | 金龙鱼 | 30.13 | 42.77 | +0.28 | +0.94% | 77714 | 23412.92 | 1.43% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 45616 | 1962.58 | 1.07% | | 002278 | 神开股份 | 14.16 | 115.83 | +0.13 | +0.93% | 238750 | 33751.13 | 7.15% | | 688366 | 昊海生科 | 47.41 | 28.45 | +0.43 | +0.92% | 5267.38 | 2487.797 | 0.27% | | 688608 | 恒玄科技 | 211.76 | 53.08 | +1.92 | +0.91% | 15497.06 | 32970.73 | 0.92% | | 688018 | 乐鑫科技 | 163.29 | 58.70 | +1.47 | +0.91% | 11991.8 | 19574.39 | 0.77% | | 600818 | 中路股份 | 10.01 | -77.35 | +0.09 | +0.91% | 28069 | 2810.39 | 1.18% | | 603197 | 保隆科技 | 35.87 | 30.42 | +0.32 | +0.90% | 14793 | 5294.16 | 0.69% | | 603037 | 凯众股份 | 17.18 | 52.56 | +0.15 | +0.88% | 76708 | 13083.38 | 2.88% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.08 | +0.88% | 87077 | 7980.45 | 0.54% | | 300892 | 品渥食品 | 32.30 | 129.88 | +0.28 | +0.87% | 16546 | 5340.9 | 2.56% | | 603501 | 豪威集团 | 116.96 | 35.33 | +1.01 | +0.87% | 81471 | 95244.84 | 0.67% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.07 | +0.87% | 61737 | 5006.97 | 2.42% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 45901 | 7448.03 | 0.82% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 28002 | 3007.16 | 0.25% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 69162 | 4133.2 | 0.53% | | 600009 | 上海机场 | 31.20 | 32.81 | +0.26 | +0.84% | 86809 | 26980.44 | 0.42% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.16 | +0.84% | 119842 | 23282.29 | 1.26% | | 601021 | 春秋航空 | 59.46 | 29.02 | +0.49 | +0.83% | 16819 | 9942.609 | 0.17% | | 920112 | 巴兰仕 | 38.22 | 21.21 | +0.31 | +0.82% | 1776 | 675.4438 | 0.77% | | 600605 | 汇通能源 | 28.79 | 258.50 | +0.23 | +0.81% | 8134 | 2338.39 | 0.39% | | 603170 | 宝立食品 | 15.06 | 23.94 | +0.12 | +0.80% | 35830 | 5362.78 | 0.90% | | 603579 | 荣泰健康 | 25.15 | 31.55 | +0.20 | +0.80% | 29709 | 7427.16 | 1.48% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 207825 | 15830.4 | 0.33% | | 688648 | 中邮科技 | 61.48 | 14.08 | +0.48 | +0.79% | 16033.78 | 9895.483 | 2.31% | | 301525 | 儒竞科技 | 83.65 | 51.39 | +0.65 | +0.78% | 8060 | 6733.63 | 3.42% | | 002669 | 康达新材 | 14.44 | -51.15 | +0.11 | +0.77% | 53378 | 7715.271 | 1.76% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 150302 | 7928.51 | 0.39% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 4431 | 604.5146 | 0.49% | | 300257 | 开山股份 | 17.87 | 43.93 | +0.13 | +0.73% | 53285 | 9535.431 | 0.56% | | 688212 | 澳华内镜 | 42.70 | -79.44 | +0.31 | +0.73% | 10237.39 | 4374.194 | 0.76% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 61717 | 3411.79 | 0.44% | | 601519 | 大智慧 | 12.59 | -843.91 | +0.09 | +0.72% | 181374 | 22925.46 | 0.91% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 64978 | 4556.28 | 1.14% | | 601601 | 中国太保 | 45.12 | 8.29 | +0.31 | +0.69% | 211633 | 95760.45 | 0.31% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 440503 | 13066.09 | 0.73% | | 600636 | *ST国化 | 8.89 | -10.96 | +0.06 | +0.68% | 21402 | 1902.03 | 0.49% | | 600662 | 外服控股 | 5.93 | 12.24 | +0.04 | +0.68% | 170320 | 10131.31 | 0.75% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 13386 | 1594.24 | 0.30% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 48318 | 3608.5 | 1.04% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 144310 | 11011.51 | 0.95% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.13 | +0.66% | 20782 | 4139.62 | 1.94% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 110987 | 18786.77 | 0.28% | | 603006 | 联明股份 | 13.98 | 48.06 | +0.09 | +0.65% | 16021 | 2241.04 | 0.63% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 35094 | 3297.07 | 0.80% | | 002116 | 中国海诚 | 10.99 | 14.35 | +0.07 | +0.64% | 44072 | 4849.11 | 0.96% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 22780 | 2956.84 | 0.66% | | 603329 | 上海雅仕 | 11.77 | 82.02 | +0.07 | +0.60% | 15719 | 1848.43 | 0.76% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.14 | +0.60% | 19080.63 | 4510.618 | 1.53% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 86302 | 4477.19 | 1.37% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 20434 | 2841 | 1.28% | | 603192 | 汇得科技 | 26.14 | 29.72 | +0.15 | +0.58% | 7705 | 2016.57 | 0.55% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 16003.89 | 1673.641 | 0.35% | | 301289 | 国缆检测 | 59.94 | 53.57 | +0.34 | +0.57% | 5412 | 3241.61 | 0.70% | | 688012 | 中微公司 | 351.19 | 114.89 | +1.99 | +0.57% | 63622.21 | 222926 | 1.02% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 832660.9 | 59827.53 | 0.38% | | 002269 | 美邦服饰 | 1.89 | -15.02 | +0.01 | +0.53% | 451764 | 8594.67 | 1.80% | | 301060 | 兰卫医学 | 11.40 | -65.68 | +0.06 | +0.53% | 40443 | 4615.23 | 1.12% | | 600196 | 复星医药 | 26.82 | 21.82 | +0.14 | +0.52% | 90179 | 24200.99 | 0.43% | | 601229 | 上海银行 | 9.82 | 5.80 | +0.05 | +0.51% | 385944 | 37848.67 | 0.27% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 249903 | 15774.16 | 1.03% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.09 | +0.47% | 78080 | 14901.92 | 0.25% | | 688073 | 毕得医药 | 61.84 | 36.66 | +0.29 | +0.47% | 7108.06 | 4414.51 | 1.64% | | 688065 | 凯赛生物 | 54.46 | 66.08 | +0.25 | +0.46% | 27089.28 | 14835.01 | 0.46% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 22772 | 3040.12 | 1.02% | | 603868 | 飞科电器 | 38.54 | 37.28 | +0.17 | +0.44% | 9095 | 3491.63 | 0.21% | | 300126 | 锐奇股份 | 9.12 | -133.77 | +0.04 | +0.44% | 32969 | 3013.82 | 1.57% | | 603325 | 博隆技术 | 79.61 | 14.17 | +0.34 | +0.43% | 3227 | 2570.43 | 0.94% | | 301166 | 优宁维 | 33.54 | -152.91 | +0.14 | +0.42% | 7833 | 2623.51 | 1.38% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 45065 | 2272.58 | 0.95% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 81292 | 8358.03 | 0.39% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 379016 | 39370.12 | 0.51% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.11 | +0.38% | 13520 | 3978.19 | 2.68% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 60331 | 6477.61 | 0.50% | | 603895 | 天永智能 | 33.82 | -24.66 | +0.12 | +0.36% | 15645 | 5335.6 | 1.45% | | 600150 | 中国船舶 | 34.03 | 37.94 | +0.12 | +0.35% | 319896 | 108984 | 0.53% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 112815 | 6465.9 | 0.72% | | 600021 | 上海电力 | 20.49 | 21.92 | +0.07 | +0.34% | 250272 | 51399.63 | 0.89% | | 601968 | 宝钢包装 | 6.02 | 40.18 | +0.02 | +0.33% | 94560 | 5708.43 | 0.74% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 57629 | 3587.21 | 0.81% | | 688293 | 奥浦迈 | 56.08 | 168.64 | +0.18 | +0.32% | 18179.06 | 10371.44 | 1.60% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.03 | +0.32% | 136877 | 13110.94 | 0.73% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 124571 | 7885.63 | 0.19% | | 688271 | 联影医疗 | 128.90 | 62.09 | +0.40 | +0.31% | 29189.04 | 37568.1 | 0.35% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 1060105 | 71166.12 | 0.41% | | 600000 | 浦发银行 | 10.15 | 6.76 | +0.03 | +0.30% | 448797 | 45636.79 | 0.13% | | 001396 | 誉帆科技 | 44.73 | 36.05 | +0.13 | +0.29% | 14446 | 6479.9 | 6.51% | | 688071 | 华依科技 | 40.00 | -72.72 | +0.11 | +0.28% | 33177.72 | 13366.09 | 3.91% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.05 | +0.27% | 20067 | 3771.83 | 1.46% | | 605128 | 上海沿浦 | 38.29 | 52.11 | +0.10 | +0.26% | 13899 | 5319.13 | 0.66% | | 603022 | 新通联 | 11.54 | 44.00 | +0.03 | +0.26% | 24905 | 2884.59 | 1.25% | | 002346 | 柘中股份 | 20.25 | 15.61 | +0.05 | +0.25% | 22666 | 4583.11 | 0.58% | | 603418 | 友升股份 | 56.95 | 21.81 | +0.13 | +0.23% | 5552 | 3164.03 | 1.37% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 272350 | 12137.38 | 0.76% | | 605208 | 永茂泰 | 13.32 | 84.94 | +0.03 | +0.23% | 37354 | 5001.9 | 1.13% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 291573 | 14732.16 | 0.13% | | 603885 | 吉祥航空 | 15.40 | 45.90 | +0.03 | +0.20% | 68407 | 10529.01 | 0.31% | | 603718 | 海利生物 | 5.37 | 20.43 | +0.01 | +0.19% | 176254 | 9503.13 | 2.72% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.02 | +0.18% | 740579.1 | 82234.14 | 1.78% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 124768 | 6948.74 | 0.68% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 50354 | 8706.99 | 0.18% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 24729.95 | 2987.932 | 1.22% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 314366 | 19430.72 | 2.70% | | 688016 | 心脉医疗 | 98.14 | 32.02 | +0.16 | +0.16% | 7246.11 | 7123.604 | 0.59% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 14649 | 1932.6 | 0.31% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 170401 | 11328.09 | 0.54% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 206190 | 13729.28 | 1.20% | | 601696 | 中银证券 | 14.06 | 35.51 | +0.02 | +0.14% | 393307 | 55159.26 | 1.42% | | 688368 | 晶丰明源 | 141.88 | 281.66 | +0.18 | +0.13% | 12581.88 | 17984.98 | 1.42% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 52952 | 4248.49 | 0.38% | | 002527 | 新时达 | 16.64 | -45.71 | +0.02 | +0.12% | 106054 | 17604.22 | 2.00% | | 600630 | 龙头股份 | 9.10 | 122.25 | +0.01 | +0.11% | 50437 | 4594.74 | 1.19% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.01 | +0.11% | 39140 | 3648.35 | 0.92% | | 688335 | 复洁科技 | 39.16 | -177.07 | +0.04 | +0.10% | 31566.57 | 12284.57 | 2.13% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 15458 | 1666.56 | 0.43% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 40826 | 4841.12 | 2.10% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 48177 | 6019.19 | 0.67% | | 920405 | 海希通讯 | 26.14 | 67.27 | +0.02 | +0.08% | 11116 | 2924.109 | 1.01% | | 603777 | 来伊份 | 13.52 | -28.62 | +0.01 | +0.07% | 54159 | 7299.169 | 1.62% | | 300327 | 中颖电子 | 29.73 | 100.28 | +0.02 | +0.07% | 111668 | 33307.82 | 3.29% | | 688179 | 阿拉丁 | 16.20 | 64.18 | +0.01 | +0.06% | 83204.47 | 13537.26 | 2.50% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 11666 | 1918.47 | 1.72% | | 603153 | 上海建科 | 17.12 | 18.98 | +0.01 | +0.06% | 15915 | 2730.68 | 1.18% | | 603039 | 泛微网络 | 52.43 | 63.04 | +0.03 | +0.06% | 74467 | 39334.04 | 2.86% | | 688317 | 之江生物 | 21.56 | -28.80 | +0.01 | +0.05% | 24057.21 | 5198.788 | 1.25% | | 605338 | 巴比食品 | 29.67 | 26.04 | +0.01 | +0.03% | 28449 | 8513.38 | 1.19% | | 688592 | 司南导航 | 49.00 | -82.21 | +0.01 | +0.02% | 11791.02 | 5795.264 | 3.06% | | 603200 | 上海洗霸 | 83.58 | 128.64 | +0.01 | +0.01% | 33660 | 28047.8 | 1.92% | | 600104 | 上汽集团 | 14.45 | 58.08 | 0.00 | 0.00% | 306110 | 44373 | 0.27% | | 600616 | 金枫酒业 | 5.64 | 146.05 | 0.00 | 0.00% | 97880 | 5539.85 | 1.46% | | 600626 | 申达股份 | 4.99 | 77.18 | 0.00 | 0.00% | 113026 | 5651.86 | 1.02% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 94333 | 7638.19 | 1.46% | | 600834 | 申通地铁 | 8.89 | 119.02 | 0.00 | 0.00% | 21323 | 1901.09 | 0.45% | | 600284 | 浦东建设 | 7.81 | 20.32 | 0.00 | 0.00% | 68500 | 5382.13 | 0.71% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 158557 | 4599.79 | 1.20% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 71758 | 6090.52 | 0.53% | | 688126 | 沪硅产业 | 20.81 | -64.56 | -0.01 | -0.05% | 270283.3 | 55970.28 | 0.99% | | 605339 | 南侨食品 | 18.62 | 98.84 | -0.01 | -0.05% | 8512 | 1588.24 | 0.20% | | 688217 | 睿昂基因 | 30.80 | -63.45 | -0.02 | -0.06% | 5648.08 | 1741.686 | 1.01% | | 600612 | 老凤祥 | 44.75 | 14.53 | -0.03 | -0.07% | 22865 | 10249.64 | 0.72% | | 603886 | 元祖股份 | 13.81 | 26.22 | -0.01 | -0.07% | 26112 | 3613.06 | 1.09% | | 601702 | 华峰铝业 | 23.58 | 18.90 | -0.02 | -0.08% | 71195 | 16792.92 | 0.71% | | 605081 | *ST太和 | 9.92 | -2.95 | -0.01 | -0.10% | 14921 | 1487.06 | 1.32% | | 688160 | 步科股份 | 129.65 | 192.91 | -0.15 | -0.12% | 18312.94 | 23786.75 | 2.02% | | 300483 | 首华燃气 | 17.06 | -8.45 | -0.02 | -0.12% | 185795 | 31529.78 | 5.92% | | 002568 | 百润股份 | 21.09 | 31.86 | -0.03 | -0.14% | 53511 | 11330.2 | 0.74% | | 603226 | 菲林格尔 | 28.06 | -209.82 | -0.04 | -0.14% | 20107 | 5590.06 | 0.57% | | 300462 | ST华铭 | 11.79 | 56.02 | -0.02 | -0.17% | 20354 | 2421.52 | 1.47% | | 688188 | 柏楚电子 | 149.27 | 40.61 | -0.26 | -0.17% | 10853.11 | 16394.65 | 0.38% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 178185 | 8213.83 | 1.69% | | 600315 | 上海家化 | 21.89 | -24.92 | -0.05 | -0.23% | 55551 | 12153.71 | 0.83% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.02 | -0.23% | 91592 | 7821.08 | 0.10% | | 002027 | 分众传媒 | 7.29 | 19.40 | -0.02 | -0.27% | 752090 | 54986.1 | 0.52% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 13023 | 471.84 | 0.41% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.15 | -0.29% | 5619 | 2870.32 | 1.52% | | 600882 | 妙可蓝多 | 22.97 | 57.29 | -0.07 | -0.30% | 32264 | 7412.791 | 0.63% | | 603515 | 欧普照明 | 19.42 | 16.81 | -0.06 | -0.31% | 12000 | 2326.22 | 0.16% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | -0.01 | -0.31% | 179710 | 5842.98 | 2.19% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 40506 | 2619.6 | 0.52% | | 600754 | 锦江酒店 | 27.72 | 53.60 | -0.09 | -0.32% | 68583 | 18994.78 | 0.76% | | 603899 | 晨光股份 | 27.53 | 19.17 | -0.09 | -0.33% | 29316 | 8103.75 | 0.32% | | 300915 | 海融科技 | 25.84 | 417.43 | -0.12 | -0.46% | 14487 | 3731.09 | 2.52% | | 603236 | 移远通信 | 85.78 | 25.58 | -0.40 | -0.46% | 76962 | 64961.54 | 2.94% | | 603580 | *ST艾艾 | 14.56 | -1370.91 | -0.07 | -0.48% | 26068 | 3873.17 | 1.99% | | 603207 | 小方制药 | 30.31 | 22.83 | -0.16 | -0.53% | 9449 | 2882.28 | 1.74% | | 301062 | 上海艾录 | 10.31 | -76.78 | -0.06 | -0.58% | 112562 | 11592.5 | 3.61% | | 603121 | 华培动力 | 22.76 | 352.04 | -0.15 | -0.65% | 58214 | 13261.74 | 1.72% | | 603682 | 锦和商管 | 7.05 | 52.91 | -0.05 | -0.70% | 73423 | 5201.21 | 1.55% | | 600621 | 华鑫股份 | 16.91 | 31.64 | -0.12 | -0.70% | 247798 | 42005.12 | 2.34% | | 688213 | 思特威-W | 93.93 | 46.14 | -0.74 | -0.78% | 52014.59 | 49015.82 | 1.61% | | 600835 | 上海机电 | 27.82 | 31.14 | -0.23 | -0.82% | 66823 | 18610.89 | 0.83% | | 603122 | 合富中国 | 17.56 | -614.66 | -0.16 | -0.90% | 244779 | 43271.19 | 6.15% | | 600649 | 城投控股 | 5.43 | 18.24 | -0.05 | -0.91% | 615244 | 33728.4 | 2.46% | | 688107 | 安路科技 | 28.00 | -47.07 | -0.29 | -1.03% | 57536.75 | 16063.79 | 1.44% | | 301000 | 肇民科技 | 39.91 | 67.19 | -0.44 | -1.09% | 34471 | 13822.41 | 1.50% | | 688336 | 三生国健 | 59.72 | 42.41 | -0.70 | -1.16% | 36612.14 | 22057.18 | 0.59% | | 688370 | 丛麟科技 | 30.07 | 135.59 | -0.36 | -1.18% | 17826.57 | 5433.528 | 4.07% | | 688155 | 先惠技术 | 93.84 | 49.38 | -1.16 | -1.22% | 31527.33 | 30072.23 | 2.49% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 131510 | 15584.62 | 3.28% | | 688085 | 三友医疗 | 21.64 | 111.22 | -0.29 | -1.32% | 35630.38 | 7740.463 | 1.14% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.24 | -1.38% | 136265 | 23476.36 | 4.02% | | 603683 | 晶华新材 | 24.85 | 112.56 | -0.35 | -1.39% | 79451 | 19832.5 | 2.77% | | 300508 | 维宏股份 | 44.23 | 55.27 | -0.65 | -1.45% | 31687 | 14095.93 | 3.87% | | 301156 | 美农生物 | 20.04 | 47.91 | -0.30 | -1.47% | 58636 | 11846.13 | 6.57% | | 603009 | 北特科技 | 51.19 | 171.66 | -0.79 | -1.52% | 80053 | 41058.76 | 2.37% | | 688578 | 艾力斯 | 95.48 | 21.67 | -1.52 | -1.57% | 31134.03 | 30009.35 | 0.69% | | 600638 | 新黄浦 | 7.00 | 28.97 | -0.12 | -1.69% | 150456 | 10581.55 | 2.23% | | 603159 | 上海亚虹 | 26.93 | 575.28 | -0.57 | -2.07% | 15758 | 4262.89 | 1.13% | | 603211 | 晋拓股份 | 22.63 | 97.82 | -0.51 | -2.20% | 66837 | 15098.7 | 2.46% | | 688766 | 普冉股份 | 268.68 | 313.91 | -6.82 | -2.48% | 66710.6 | 177461.6 | 4.51% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 63933 | 1223.93 | 1.91% | | 603619 | 中曼石油 | 31.74 | 28.73 | -0.85 | -2.61% | 269316 | 86026.95 | 5.83% | | 688202 | 美迪西 | 67.69 | -39.22 | -2.31 | -3.30% | 35811.71 | 24362.44 | 2.67% | | 688585 | 上纬新材 | 138.70 | 664.59 | -5.44 | -3.77% | 35008.32 | 48380.43 | 0.87% | | 603365 | 水星家纺 | 20.29 | 13.69 | -1.03 | -4.83% | 24519 | 5051.38 | 0.94% |
|