|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网英大(600517)上海市上涨家数:237下跌家数:196平均涨幅:+0.69%平均换手:4.95%总成交额:2897.71亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | | 688660 | 电气风电 | 25.56 | -50.35 | +3.23 | +14.46% | 943788.6 | 230398.3 | 7.08% | | 300236 | 上海新阳 | 60.10 | 75.30 | +6.96 | +13.10% | 417564 | 245383.9 | 14.98% | | 688385 | 复旦微电 | 65.11 | 127.91 | +6.51 | +11.11% | 345708.9 | 217821.8 | 6.44% | | 688585 | 上纬新材 | 87.61 | 477.47 | +8.53 | +10.79% | 206736.2 | 173202.3 | 5.13% | | 002636 | 金安国纪 | 14.60 | 130.83 | +1.33 | +10.02% | 576973 | 79475.5 | 7.97% | | 603020 | 爱普股份 | 9.88 | 21.02 | +0.90 | +10.02% | 284841 | 27551.56 | 7.43% | | 600895 | 张江高科 | 38.67 | 55.18 | +3.52 | +10.01% | 632591 | 237933.1 | 4.08% | | 603068 | 博通集成 | 46.71 | 209.79 | +4.25 | +10.01% | 25501 | 11911.49 | 1.70% | | 603256 | 宏和科技 | 44.89 | 361.11 | +4.08 | +10.00% | 423674 | 181691.1 | 4.82% | | 002195 | 岩山科技 | 8.05 | 729.22 | +0.73 | +9.97% | 1.647013E+07 | 1271343 | 29.40% | | 600651 | 飞乐音响 | 7.62 | 396.40 | +0.69 | +9.96% | 1567877 | 118616.8 | 6.25% | | 600210 | 紫江企业 | 7.07 | 11.57 | +0.64 | +9.95% | 1948307 | 136844.5 | 12.85% | | 688012 | 中微公司 | 225.50 | 84.06 | +18.48 | +8.93% | 278691.8 | 602252.5 | 4.45% | | 688008 | 澜起科技 | 117.50 | 78.52 | +9.30 | +8.60% | 809760.4 | 922964.6 | 7.07% | | 688519 | 南亚新材 | 74.50 | 212.73 | +5.82 | +8.47% | 128971.1 | 90542.82 | 5.49% | | 603659 | 璞泰来 | 20.38 | 31.37 | +1.49 | +7.89% | 1046239 | 212791.8 | 4.90% | | 603083 | 剑桥科技 | 95.08 | 122.76 | +6.89 | +7.81% | 979662 | 901027.3 | 36.55% | | 603633 | 徕木股份 | 11.86 | 75.40 | +0.84 | +7.62% | 547311 | 63868.79 | 12.82% | | 600619 | 海立股份 | 24.06 | 466.14 | +1.60 | +7.12% | 1192521 | 280725.8 | 15.11% | | 688521 | 芯原股份 | 153.00 | -126.48 | +9.99 | +6.99% | 306108.2 | 454633.6 | 6.11% | | 600629 | 华建集团 | 14.88 | 38.83 | +0.94 | +6.74% | 688724 | 100052.4 | 7.23% | | 300398 | 飞凯材料 | 24.07 | 39.76 | +1.49 | +6.60% | 758699.1 | 179768.6 | 13.46% | | 600826 | 兰生股份 | 11.96 | 31.24 | +0.72 | +6.41% | 636398 | 74410.29 | 8.65% | | 873693 | 阿为特 | 51.87 | 328.58 | +2.87 | +5.86% | 27050 | 13707.38 | 7.39% | | 603713 | 密尔克卫 | 67.01 | 17.49 | +3.65 | +5.76% | 39943 | 25745.48 | 2.53% | | 688206 | 概伦电子 | 36.65 | -275.01 | +1.99 | +5.74% | 97758.18 | 34841.36 | 2.25% | | 603189 | 网达软件 | 23.09 | 618.18 | +1.25 | +5.72% | 215029 | 48765.65 | 7.98% | | 688019 | 安集科技 | 178.10 | 44.44 | +9.52 | +5.65% | 91667.75 | 160162.6 | 5.44% | | 688099 | 晶晨股份 | 99.17 | 43.67 | +5.02 | +5.33% | 213438.9 | 209245.2 | 5.07% | | 688126 | 沪硅产业 | 21.18 | -59.29 | +1.05 | +5.22% | 928231.8 | 192736.9 | 3.40% | | 301228 | 实朴检测 | 27.72 | -50.07 | +1.37 | +5.20% | 50430 | 13780.44 | 4.21% | | 002058 | *ST威尔 | 15.97 | -128.93 | +0.76 | +5.00% | 40133 | 6360.94 | 2.81% | | 300380 | 安硕信息 | 59.85 | 363.93 | +2.79 | +4.89% | 253700 | 145630.8 | 19.92% | | 688372 | 伟测科技 | 81.61 | 55.64 | +3.80 | +4.88% | 121562 | 97462.69 | 11.77% | | 688082 | 盛美上海 | 166.66 | 52.32 | +7.76 | +4.88% | 102643.6 | 165777.2 | 2.35% | | 300226 | 上海钢联 | 29.73 | 48.38 | +1.35 | +4.76% | 334022 | 96678.69 | 10.90% | | 300627 | 华测导航 | 38.50 | 45.90 | +1.74 | +4.73% | 206504 | 78268.11 | 3.19% | | 688335 | 复洁环保 | 15.22 | -75.00 | +0.68 | +4.68% | 60223.9 | 9162.324 | 4.07% | | 688691 | 灿芯股份 | 79.70 | -119.15 | +3.39 | +4.44% | 93919.55 | 73648.86 | 13.14% | | 688368 | 晶丰明源 | 108.53 | 722.93 | +4.51 | +4.34% | 41638.82 | 44485.15 | 4.73% | | 605222 | 起帆电缆 | 16.97 | 62.56 | +0.70 | +4.30% | 124928 | 21112.77 | 3.03% | | 688031 | 星环科技-U | 58.49 | -20.94 | +2.38 | +4.24% | 83680.57 | 47259.11 | 8.91% | | 600639 | 浦东金桥 | 11.09 | 14.20 | +0.43 | +4.03% | 258003 | 28477.44 | 3.03% | | 600637 | 东方明珠 | 9.13 | 52.05 | +0.35 | +3.99% | 1237437 | 111910.6 | 3.68% | | 688123 | 聚辰股份 | 89.49 | 40.15 | +3.39 | +3.94% | 100978.7 | 88894.3 | 6.39% | | 688798 | 艾为电子 | 99.30 | 72.36 | +3.72 | +3.89% | 79788.19 | 76908.45 | 5.88% | | 300802 | 矩子科技 | 21.78 | 88.85 | +0.80 | +3.81% | 89281 | 19013.64 | 4.47% | | 605289 | 罗曼股份 | 50.44 | -142.45 | +1.79 | +3.68% | 69737 | 34735.46 | 6.44% | | 688653 | 康希通信 | 14.50 | -74.20 | +0.51 | +3.65% | 179920.1 | 25646.51 | 5.79% | | 600601 | 方正科技 | 9.01 | 148.70 | +0.31 | +3.56% | 7157490 | 635185 | 17.16% | | 300327 | 中颖电子 | 27.74 | 90.92 | +0.95 | +3.55% | 223213 | 60512.24 | 6.56% | | 688213 | 思特威-W | 111.66 | 70.13 | +3.81 | +3.53% | 136493.7 | 149952.9 | 4.23% | | 688766 | 普冉股份 | 80.17 | 60.20 | +2.68 | +3.46% | 67383 | 53096.38 | 4.55% | | 603690 | 至纯科技 | 27.54 | -503.80 | +0.92 | +3.46% | 314303 | 85895.96 | 8.21% | | 688608 | 恒玄科技 | 306.86 | 83.65 | +10.06 | +3.39% | 81888.63 | 247437.7 | 4.86% | | 300008 | 天海防务 | 7.41 | 62.97 | +0.24 | +3.35% | 1422397 | 102932.9 | 8.63% | | 600315 | 上海家化 | 26.32 | -21.97 | +0.85 | +3.34% | 174881 | 45902.02 | 2.60% | | 601727 | 上海电气 | 8.99 | 150.90 | +0.29 | +3.33% | 4079884 | 361837 | 3.23% | | 688107 | 安路科技 | 33.72 | -59.97 | +1.06 | +3.25% | 116728.6 | 38639.79 | 2.91% | | 603131 | 上海沪工 | 21.42 | -311.23 | +0.67 | +3.23% | 303778 | 65070.34 | 9.55% | | 600641 | 万业企业 | 15.92 | 142.90 | +0.49 | +3.18% | 261825 | 41242.46 | 2.81% | | 600741 | 华域汽车 | 18.80 | 8.83 | +0.56 | +3.07% | 1035572 | 200844.3 | 3.28% | | 688593 | 新相微 | 18.89 | 503.30 | +0.56 | +3.06% | 112929.2 | 21073.38 | 3.50% | | 603683 | 晶华新材 | 25.55 | 115.51 | +0.75 | +3.02% | 73988 | 18373.76 | 2.86% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.16 | +2.97% | 707028 | 38614.97 | 7.54% | | 601872 | 招商轮船 | 6.68 | 11.39 | +0.19 | +2.93% | 1158231 | 77402 | 1.43% | | 836414 | 欧普泰 | 15.13 | -62.70 | +0.43 | +2.93% | 27192 | 4062.096 | 4.92% | | 600838 | 上海九百 | 9.16 | 87.24 | +0.26 | +2.92% | 192993 | 17492.21 | 4.81% | | 688584 | 上海合晶 | 26.08 | 142.58 | +0.72 | +2.84% | 126089.6 | 32431.43 | 3.71% | | 600171 | 上海贝岭 | 38.94 | 69.28 | +1.07 | +2.83% | 655820 | 251142.5 | 9.25% | | 603226 | 菲林格尔 | 23.95 | -218.41 | +0.65 | +2.79% | 64622 | 15367.92 | 1.82% | | 300059 | 东方财富 | 27.96 | 39.73 | +0.75 | +2.76% | 7424374 | 2029981 | 5.55% | | 688392 | 骄成超声 | 81.39 | 67.94 | +2.10 | +2.65% | 28180.4 | 22417.23 | 3.98% | | 300170 | 汉得信息 | 20.32 | 108.18 | +0.52 | +2.63% | 1000834 | 200621.6 | 10.27% | | 688330 | 宏力达 | 32.00 | 19.89 | +0.81 | +2.60% | 103444.8 | 32726.32 | 7.39% | | 688615 | 合合信息 | 184.93 | 61.88 | +4.68 | +2.60% | 21728.8 | 39308.26 | 7.76% | | 430139 | 华岭股份 | 27.39 | -287.47 | +0.69 | +2.58% | 95350 | 25827.31 | 3.66% | | 603501 | 豪威集团 | 142.89 | 47.45 | +3.55 | +2.55% | 445260 | 627592.9 | 3.69% | | 300762 | 上海瀚讯 | 28.10 | -175.61 | +0.69 | +2.52% | 793647.1 | 222700.2 | 12.64% | | 600732 | 爱旭股份 | 15.07 | -7.22 | +0.36 | +2.45% | 473832 | 70650.93 | 2.99% | | 688061 | 灿瑞科技 | 36.42 | -67.90 | +0.87 | +2.45% | 19432.61 | 6978.778 | 4.49% | | 688188 | 柏楚电子 | 153.31 | 42.86 | +3.55 | +2.37% | 32550.02 | 48866 | 1.13% | | 603650 | 彤程新材 | 36.90 | 39.85 | +0.84 | +2.33% | 167277 | 61234.33 | 2.81% | | 300590 | 移为通信 | 14.25 | 72.07 | +0.32 | +2.30% | 380299 | 53606.76 | 10.73% | | 600835 | 上海机电 | 28.89 | 32.75 | +0.63 | +2.23% | 324681 | 92720.85 | 4.03% | | 600850 | 电科数字 | 31.00 | 40.53 | +0.67 | +2.21% | 380326 | 116930.3 | 6.20% | | 600679 | 上海凤凰 | 13.43 | -52.49 | +0.29 | +2.21% | 107777 | 14262.24 | 3.14% | | 301156 | 美农生物 | 19.15 | 50.76 | +0.41 | +2.19% | 48976 | 9357.2 | 6.56% | | 002328 | 新朋股份 | 6.57 | 35.78 | +0.14 | +2.18% | 396512 | 25458.95 | 6.95% | | 002706 | 良信股份 | 11.81 | 41.21 | +0.25 | +2.16% | 504068 | 58801.69 | 5.51% | | 601788 | 光大证券 | 20.36 | 29.38 | +0.43 | +2.16% | 967380.9 | 195000.2 | 2.48% | | 601519 | 大智慧 | 16.71 | -496.22 | +0.35 | +2.14% | 1135652 | 184616.4 | 5.71% | | 688063 | 派能科技 | 52.55 | 366.90 | +1.08 | +2.10% | 100674.1 | 52425.68 | 4.10% | | 002561 | 徐家汇 | 8.94 | 476.90 | +0.18 | +2.05% | 313642 | 28078.08 | 7.57% | | 600503 | 华丽家族 | 3.04 | -101.66 | +0.06 | +2.01% | 753662 | 22601.34 | 4.70% | | 600655 | 豫园股份 | 6.19 | -25.29 | +0.12 | +1.98% | 252723 | 15484.68 | 0.65% | | 300129 | 泰胜风能 | 7.66 | 41.76 | +0.14 | +1.86% | 343332 | 26170.86 | 5.31% | | 688062 | 迈威生物-U | 45.90 | -16.23 | +0.82 | +1.82% | 199926 | 91750.66 | 9.79% | | 688578 | 艾力斯 | 113.32 | 27.94 | +2.01 | +1.81% | 145759.8 | 164620.6 | 3.24% | | 601083 | 锦江航运 | 12.47 | 12.88 | +0.22 | +1.80% | 131920 | 16302.86 | 6.80% | | 300609 | 汇纳科技 | 52.45 | -1132.79 | +0.92 | +1.79% | 78513 | 40523.31 | 6.55% | | 301046 | 能辉科技 | 22.90 | 70.41 | +0.40 | +1.78% | 70023 | 15853.29 | 6.19% | | 600490 | 鹏欣资源 | 5.93 | -766.89 | +0.10 | +1.72% | 1147736 | 66800.72 | 5.76% | | 600708 | 光明地产 | 3.62 | -5.96 | +0.06 | +1.69% | 367269 | 13359.82 | 1.65% | | 300613 | 富瀚微 | 56.35 | 74.58 | +0.91 | +1.64% | 127746 | 71009.46 | 5.83% | | 603062 | 麦加芯彩 | 52.94 | 23.15 | +0.85 | +1.63% | 20590 | 10863.76 | 5.43% | | 688596 | 正帆科技 | 40.85 | 22.24 | +0.63 | +1.57% | 170626.3 | 69472.86 | 5.83% | | 600061 | 国投资本 | 8.51 | 17.99 | +0.13 | +1.55% | 601372 | 50682.06 | 0.94% | | 603565 | 中谷物流 | 10.60 | 11.17 | +0.16 | +1.53% | 172665 | 18163.03 | 0.82% | | 300551 | 古鳌科技 | 11.96 | -11.29 | +0.18 | +1.53% | 227617 | 26746.1 | 6.71% | | 300017 | 网宿科技 | 12.37 | 40.35 | +0.18 | +1.48% | 1759741 | 214425.8 | 7.68% | | 300257 | 开山股份 | 14.01 | 41.77 | +0.20 | +1.45% | 147055 | 20381.72 | 1.54% | | 601231 | 环旭电子 | 19.15 | 27.93 | +0.26 | +1.38% | 283962 | 53655.54 | 1.29% | | 301315 | 威士顿 | 55.25 | 103.47 | +0.75 | +1.38% | 35697 | 19394.73 | 9.65% | | 600604 | 市北高新 | 5.91 | 454.52 | +0.08 | +1.37% | 265228 | 15460.92 | 1.88% | | 688180 | 君实生物-U | 43.97 | -43.05 | +0.59 | +1.36% | 192703 | 83110.29 | 2.51% | | 601696 | 中银证券 | 15.91 | 44.89 | +0.21 | +1.34% | 1026192 | 161532.7 | 3.69% | | 605339 | 南侨食品 | 17.43 | 67.90 | +0.23 | +1.34% | 22152 | 3797.571 | 0.52% | | 605598 | 上海港湾 | 26.55 | 66.19 | +0.35 | +1.34% | 59016 | 15506.83 | 2.43% | | 603496 | 恒为科技 | 30.83 | -364.67 | +0.40 | +1.31% | 250142 | 75835.65 | 7.81% | | 688018 | 乐鑫科技 | 222.88 | 92.13 | +2.89 | +1.31% | 115423.5 | 250546.7 | 7.37% | | 600754 | 锦江酒店 | 23.35 | 57.41 | +0.30 | +1.30% | 188777 | 44178.54 | 2.08% | | 688158 | 优刻得-W | 28.93 | -62.20 | +0.37 | +1.30% | 506899.4 | 143063.8 | 12.50% | | 600846 | 同济科技 | 10.19 | 19.95 | +0.13 | +1.29% | 128198 | 12812.5 | 2.05% | | 603211 | 晋拓股份 | 20.39 | 105.48 | +0.26 | +1.29% | 73111 | 14685.11 | 2.69% | | 600649 | 城投控股 | 4.74 | 43.73 | +0.06 | +1.28% | 222551 | 10499.93 | 0.89% | | 601211 | 国泰海通 | 21.06 | 16.30 | +0.26 | +1.25% | 1087866 | 226749.7 | 0.81% | | 688065 | 凯赛生物 | 53.30 | 69.88 | +0.64 | +1.22% | 65751.62 | 34574.01 | 1.13% | | 688220 | 翱捷科技-U | 112.15 | -69.63 | +1.32 | +1.19% | 227949.7 | 254258.9 | 6.32% | | 603153 | 上海建科 | 19.12 | 22.37 | +0.22 | +1.16% | 45611 | 8625.334 | 3.38% | | 603341 | 龙旗科技 | 45.21 | 40.25 | +0.51 | +1.14% | 110654 | 49316.89 | 4.16% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.03 | +1.14% | 1483179 | 39059.04 | 2.54% | | 603728 | 鸣志电器 | 64.50 | 343.70 | +0.72 | +1.13% | 120294 | 76574.31 | 2.87% | | 600834 | 申通地铁 | 9.02 | 86.20 | +0.10 | +1.12% | 98464 | 8770.051 | 2.06% | | 603868 | 飞科电器 | 39.00 | 37.03 | +0.43 | +1.11% | 11387 | 4409.346 | 0.26% | | 002162 | 悦心健康 | 4.57 | -28.44 | +0.05 | +1.11% | 445450 | 20001.29 | 4.85% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.03 | +1.10% | 1490713 | 40339.13 | 2.59% | | 688370 | 丛麟科技 | 28.43 | 90.76 | +0.31 | +1.10% | 23440.39 | 6629.883 | 5.36% | | 603170 | 宝立食品 | 13.76 | 22.80 | +0.15 | +1.10% | 31136 | 4268.068 | 0.78% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.09 | +1.10% | 1836829 | 151559.6 | 1.27% | | 600820 | 隧道股份 | 6.43 | 7.27 | +0.07 | +1.10% | 358546 | 22954.15 | 1.14% | | 603236 | 移远通信 | 110.85 | 34.12 | +1.16 | +1.06% | 255706 | 281995.9 | 9.77% | | 601825 | 沪农商行 | 8.76 | 6.87 | +0.09 | +1.04% | 382748 | 33377.2 | 0.41% | | 600676 | 交运股份 | 5.90 | -16.18 | +0.06 | +1.03% | 320200 | 19078.46 | 3.11% | | 600602 | 云赛智联 | 23.62 | 175.21 | +0.24 | +1.03% | 605090 | 140609.5 | 5.63% | | 002269 | 美邦服饰 | 1.98 | -18.97 | +0.02 | +1.02% | 1339014 | 26285.34 | 5.33% | | 688710 | 益诺思 | 39.60 | 58.01 | +0.40 | +1.02% | 13641.53 | 5344.385 | 4.84% | | 836504 | 博迅生物 | 29.28 | 81.54 | +0.29 | +1.00% | 10948 | 3180.686 | 6.40% | | 688301 | 奕瑞科技 | 115.67 | 47.04 | +1.13 | +0.99% | 31115.25 | 35394.88 | 1.55% | | 600816 | 建元信托 | 3.08 | 523.58 | +0.03 | +0.98% | 1061249 | 32181.04 | 1.94% | | 600845 | 宝信软件 | 25.89 | 45.12 | +0.25 | +0.98% | 454663 | 115949.5 | 2.13% | | 600115 | 中国东航 | 4.15 | -20.94 | +0.04 | +0.97% | 1051829 | 43543.68 | 0.61% | | 600648 | 外高桥 | 11.59 | 17.28 | +0.11 | +0.96% | 76517 | 8787.438 | 0.82% | | 600026 | 中远海能 | 10.55 | 14.40 | +0.10 | +0.96% | 498356 | 52623.34 | 1.43% | | 600958 | 东方证券 | 11.61 | 25.30 | +0.11 | +0.96% | 1013514 | 116457.4 | 1.36% | | 688603 | 天承科技 | 84.60 | 141.14 | +0.80 | +0.95% | 46357.81 | 38601.76 | 9.78% | | 600284 | 浦东建设 | 9.58 | 16.41 | +0.09 | +0.95% | 722974 | 68387.23 | 7.45% | | 002278 | 神开股份 | 10.88 | 72.05 | +0.10 | +0.93% | 396473 | 42223.75 | 11.87% | | 600618 | 氯碱化工 | 10.97 | 14.67 | +0.10 | +0.92% | 139824 | 15220.75 | 1.86% | | 300493 | 润欣科技 | 25.25 | 350.67 | +0.23 | +0.92% | 685122 | 171051.8 | 13.68% | | 600623 | 华谊集团 | 8.91 | 20.61 | +0.08 | +0.91% | 205520 | 18100.05 | 1.10% | | 600626 | 申达股份 | 4.48 | 379.42 | +0.04 | +0.90% | 283775 | 12615.25 | 2.56% | | 600621 | 华鑫股份 | 18.34 | 43.90 | +0.16 | +0.88% | 480513 | 87153.4 | 4.53% | | 688391 | 钜泉科技 | 32.10 | 44.35 | +0.28 | +0.88% | 28893.5 | 9180.54 | 5.04% | | 603777 | 来伊份 | 13.99 | -33.21 | +0.12 | +0.87% | 144311 | 19974.29 | 4.32% | | 300168 | 万达信息 | 8.28 | -19.27 | +0.07 | +0.85% | 464007 | 37836.45 | 3.22% | | 002605 | 姚记科技 | 28.56 | 23.36 | +0.23 | +0.81% | 174983 | 49491.78 | 5.19% | | 600000 | 浦发银行 | 13.86 | 8.74 | +0.11 | +0.80% | 956180.9 | 131434 | 0.32% | | 301419 | 阿莱德 | 34.19 | 79.36 | +0.27 | +0.80% | 56605 | 18990.12 | 13.34% | | 601866 | 中远海发 | 2.54 | 19.49 | +0.02 | +0.79% | 1287956 | 32583.39 | 1.32% | | 002565 | 顺灏股份 | 7.64 | 156.98 | +0.06 | +0.79% | 550826 | 42084.11 | 5.20% | | 603330 | 天洋新材 | 7.70 | -15.10 | +0.06 | +0.79% | 131859 | 9999.098 | 3.24% | | 002184 | 海得控制 | 14.19 | -24.54 | +0.11 | +0.78% | 167335 | 23413.65 | 6.96% | | 600150 | 中国船舶 | 36.82 | 37.94 | +0.28 | +0.77% | 899411.1 | 327159.2 | 2.01% | | 300578 | 会畅通讯 | 21.11 | 206.82 | +0.16 | +0.76% | 107268 | 22406.13 | 5.41% | | 600635 | 大众公用 | 4.16 | 30.74 | +0.03 | +0.73% | 512352 | 21206.08 | 2.12% | | 300999 | 金龙鱼 | 32.53 | 55.80 | +0.23 | +0.71% | 151441 | 48857.15 | 2.79% | | 002324 | 普利特 | 14.41 | 78.41 | +0.10 | +0.70% | 242103 | 34379.31 | 3.12% | | 601702 | 华峰铝业 | 17.47 | 14.18 | +0.12 | +0.69% | 89793 | 15566.19 | 0.90% | | 603006 | 联明股份 | 13.33 | 56.43 | +0.09 | +0.68% | 60441 | 8013.842 | 2.38% | | 603056 | 德邦股份 | 16.31 | 28.69 | +0.11 | +0.68% | 178386 | 28731.55 | 1.75% | | 600643 | 爱建集团 | 6.10 | -16.17 | +0.04 | +0.66% | 412022 | 24975.38 | 2.59% | | 600848 | 上海临港 | 9.31 | 22.10 | +0.06 | +0.65% | 117588 | 10885.14 | 0.49% | | 603579 | 荣泰健康 | 37.51 | 43.41 | +0.23 | +0.62% | 155657 | 56034.59 | 8.11% | | 600692 | 亚通股份 | 8.87 | -182.88 | +0.05 | +0.57% | 154364 | 13652.41 | 6.05% | | 301099 | 雅创电子 | 40.28 | 47.42 | +0.22 | +0.55% | 80051 | 31854.06 | 8.92% | | 002028 | 思源电气 | 85.20 | 27.02 | +0.46 | +0.54% | 56106 | 47625.69 | 0.92% | | 603580 | *ST艾艾 | 14.83 | -415.11 | +0.08 | +0.54% | 22880 | 3371.649 | 1.75% | | 600420 | 国药现代 | 11.25 | 14.55 | +0.06 | +0.54% | 176656 | 19717.85 | 1.48% | | 688505 | 复旦张江 | 9.86 | -408.43 | +0.05 | +0.51% | 132619.9 | 12919.06 | 1.87% | | 601601 | 中国太保 | 39.94 | 8.97 | +0.20 | +0.50% | 277821 | 110139.3 | 0.41% | | 688271 | 联影医疗 | 136.26 | 88.52 | +0.66 | +0.49% | 87070.22 | 117814.7 | 1.06% | | 600611 | 大众交通 | 6.34 | 95.39 | +0.03 | +0.48% | 475842 | 29989.31 | 3.04% | | 600612 | 老凤祥 | 47.59 | 14.14 | +0.22 | +0.46% | 26421 | 12501.81 | 0.83% | | 600640 | 国脉文化 | 13.02 | 595.63 | +0.06 | +0.46% | 100027 | 12855.19 | 1.26% | | 600824 | 益民集团 | 4.34 | 270.28 | +0.02 | +0.46% | 343633 | 14773.98 | 3.26% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.04 | +0.46% | 159515 | 13809.34 | 0.54% | | 002669 | 康达新材 | 13.66 | -29.93 | +0.06 | +0.44% | 151111 | 20440.2 | 5.01% | | 002401 | 中远海科 | 18.64 | 269.85 | +0.08 | +0.43% | 171667 | 31506.31 | 4.62% | | 688435 | 英方软件 | 37.32 | -108.63 | +0.16 | +0.43% | 27289.85 | 10047.43 | 5.78% | | 600320 | 振华重工 | 4.67 | 39.75 | +0.02 | +0.43% | 634636 | 29247.23 | 1.91% | | 600822 | 上海物贸 | 11.96 | 113.82 | +0.05 | +0.42% | 128799 | 15254.3 | 3.25% | | 601229 | 上海银行 | 9.64 | 5.78 | +0.04 | +0.42% | 653007 | 62941.85 | 0.46% | | 600170 | 上海建工 | 2.44 | 10.57 | +0.01 | +0.41% | 1789258 | 43502.55 | 2.01% | | 600628 | 新世界 | 7.53 | 79.52 | +0.03 | +0.40% | 147209 | 11048.37 | 2.28% | | 600009 | 上海机场 | 32.65 | 39.30 | +0.13 | +0.40% | 158960 | 51891.03 | 0.83% | | 300061 | 旗天科技 | 13.15 | -41.59 | +0.05 | +0.38% | 333318 | 43058.82 | 5.36% | | 300074 | 华平股份 | 5.28 | -64.21 | +0.02 | +0.38% | 275702 | 14341.32 | 5.09% | | 600278 | 东方创业 | 7.96 | 34.46 | +0.03 | +0.38% | 187589 | 14723.73 | 2.15% | | 300230 | 永利股份 | 5.36 | 18.34 | +0.02 | +0.37% | 477596 | 25223.52 | 7.58% | | 688592 | 司南导航 | 48.65 | -107.73 | +0.17 | +0.35% | 31521.21 | 15122.23 | 8.18% | | 001266 | 宏英智能 | 29.09 | 126.40 | +0.10 | +0.34% | 34455 | 9919.115 | 5.99% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.01 | +0.33% | 572630 | 17272.96 | 3.82% | | 688230 | 芯导科技 | 69.19 | 74.22 | +0.22 | +0.32% | 28364.56 | 19374.89 | 2.41% | | 872541 | 铁大科技 | 16.65 | 34.86 | +0.05 | +0.30% | 34840 | 5721.337 | 3.87% | | 605081 | *ST太和 | 13.76 | -4.19 | +0.04 | +0.29% | 23680 | 3239.33 | 2.09% | | 601595 | 上海电影 | 31.13 | 186.72 | +0.09 | +0.29% | 111999 | 34649.56 | 2.50% | | 603022 | 新通联 | 10.65 | 42.03 | +0.03 | +0.28% | 96216 | 10102.24 | 4.81% | | 920799 | 艾融软件 | 60.44 | 153.34 | +0.17 | +0.28% | 64446 | 38624.9 | 5.34% | | 833346 | 威贸电子 | 29.50 | 51.45 | +0.08 | +0.27% | 24529 | 7143.619 | 5.50% | | 600818 | 中路股份 | 11.54 | -121.11 | +0.03 | +0.26% | 107122 | 12291.33 | 4.50% | | 601200 | 上海环境 | 8.28 | 18.57 | +0.02 | +0.24% | 130957 | 10818.07 | 0.97% | | 600151 | 航天机电 | 8.66 | -48.96 | +0.02 | +0.23% | 598233 | 52050.6 | 4.17% | | 600081 | 东风科技 | 13.75 | 87.31 | +0.03 | +0.22% | 111030 | 15138.46 | 2.50% | | 688085 | 三友医疗 | 22.99 | 165.25 | +0.05 | +0.22% | 56566.47 | 12808.42 | 1.90% | | 605128 | 上海沿浦 | 38.38 | 52.92 | +0.08 | +0.21% | 51658 | 19658.78 | 2.45% | | 600827 | 百联股份 | 9.89 | 11.26 | +0.02 | +0.20% | 225215 | 22253.86 | 1.40% | | 603648 | 畅联股份 | 11.08 | 32.89 | +0.02 | +0.18% | 65811 | 7251.614 | 1.82% | | 688484 | 南芯科技 | 49.00 | 92.95 | +0.08 | +0.16% | 146837 | 70790.3 | 5.01% | | 600819 | 耀皮玻璃 | 6.25 | 39.83 | +0.01 | +0.16% | 145063 | 9018.611 | 1.94% | | 603296 | 华勤技术 | 96.06 | 27.69 | +0.12 | +0.13% | 187825 | 177200.6 | 3.29% | | 600088 | 中视传媒 | 18.12 | 295.24 | +0.02 | +0.11% | 113058 | 20430.3 | 2.84% | | 600104 | 上汽集团 | 18.93 | 110.90 | +0.02 | +0.11% | 897318 | 168448.4 | 0.78% | | 603466 | 风语筑 | 10.87 | -80.66 | +0.01 | +0.09% | 223207 | 23956.87 | 3.75% | | 605338 | 巴比食品 | 22.42 | 18.10 | +0.02 | +0.09% | 41743 | 9362.184 | 1.74% | | 600072 | 中船科技 | 12.79 | -55.68 | +0.01 | +0.08% | 264462 | 33588.28 | 2.44% | | 600597 | 光明乳业 | 8.71 | 17.38 | 0.00 | 0.00% | 214195 | 18697.48 | 1.55% | | 600606 | 绿地控股 | 1.91 | -1.39 | 0.00 | 0.00% | 1704500 | 32437.69 | 1.21% | | 600638 | 新黄浦 | 5.94 | 25.67 | 0.00 | 0.00% | 158384 | 9357.692 | 2.35% | | 600675 | 中华企业 | 3.00 | 50.73 | 0.00 | 0.00% | 446389 | 13377.26 | 0.74% | | 601021 | 春秋航空 | 54.00 | 24.68 | 0.00 | 0.00% | 62693 | 33722.78 | 0.64% | | 603232 | 格尔软件 | 15.90 | 255.96 | 0.00 | 0.00% | 104400 | 16336.49 | 4.51% | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 600196 | 复星医药 | 28.55 | 23.48 | -0.01 | -0.04% | 423005 | 120295 | 2.00% | | 603895 | 天永智能 | 28.39 | -17.48 | -0.01 | -0.04% | 22572 | 6349.739 | 2.09% | | 603107 | 上海汽配 | 16.13 | 31.90 | -0.01 | -0.06% | 59098 | 9471.64 | 2.71% | | 002346 | 柘中股份 | 15.65 | 18.61 | -0.01 | -0.06% | 60998 | 9495.978 | 1.55% | | 688155 | 先惠技术 | 56.47 | 30.42 | -0.04 | -0.07% | 54287.89 | 30253.04 | 4.33% | | 603885 | 吉祥航空 | 12.54 | 29.44 | -0.01 | -0.08% | 209001 | 26151.58 | 0.96% | | 002158 | 汉钟精机 | 24.98 | 16.02 | -0.02 | -0.08% | 311764 | 76665.79 | 5.84% | | 603786 | 科博达 | 58.27 | 27.63 | -0.05 | -0.09% | 84089 | 49494.69 | 2.08% | | 603790 | 雅运股份 | 18.91 | 60.82 | -0.02 | -0.11% | 39170 | 7320.201 | 2.05% | | 600119 | 长江投资 | 9.15 | -48.12 | -0.01 | -0.11% | 98473 | 8959.384 | 2.70% | | 688193 | 仁度生物 | 53.50 | -208.23 | -0.07 | -0.13% | 10864.32 | 5816.432 | 3.43% | | 002178 | 延华智能 | 7.58 | -1541.04 | -0.01 | -0.13% | 646943 | 48295.14 | 9.09% | | 300126 | 锐奇股份 | 7.13 | -75.70 | -0.01 | -0.14% | 186017 | 13146.97 | 8.83% | | 600019 | 宝钢股份 | 7.02 | 19.87 | -0.01 | -0.14% | 1335718 | 92915.15 | 0.61% | | 603587 | 地素时尚 | 13.03 | 24.60 | -0.02 | -0.15% | 52493 | 6774.046 | 1.11% | | 600696 | *ST岩石 | 6.36 | -10.24 | -0.01 | -0.16% | 72066 | 4585.691 | 2.15% | | 603012 | 创力集团 | 6.05 | 19.82 | -0.01 | -0.17% | 169673 | 10151.84 | 2.62% | | 603009 | 北特科技 | 47.45 | 181.42 | -0.08 | -0.17% | 139798 | 65489.5 | 4.13% | | 600018 | 上港集团 | 5.75 | 8.83 | -0.01 | -0.17% | 634064 | 36326.22 | 0.27% | | 600662 | 外服控股 | 5.51 | 11.37 | -0.01 | -0.18% | 169318 | 9259.042 | 0.75% | | 002116 | 中国海诚 | 10.41 | 13.97 | -0.02 | -0.19% | 95105 | 9877.713 | 2.08% | | 688479 | 友车科技 | 20.20 | 61.65 | -0.04 | -0.20% | 19521.62 | 3898.642 | 3.13% | | 603197 | 保隆科技 | 42.72 | 27.68 | -0.09 | -0.21% | 87503 | 37187.92 | 4.10% | | 601607 | 上海医药 | 18.95 | 16.18 | -0.04 | -0.21% | 270354 | 51071.43 | 0.97% | | 601611 | 中国核建 | 9.28 | 13.59 | -0.02 | -0.22% | 293465 | 27105.11 | 0.97% | | 688131 | 皓元医药 | 60.23 | 51.67 | -0.13 | -0.22% | 78665.09 | 47246.11 | 3.71% | | 688602 | 康鹏科技 | 8.91 | -170.13 | -0.02 | -0.22% | 146122.3 | 12955.75 | 5.63% | | 688336 | 三生国健 | 48.70 | 41.93 | -0.12 | -0.25% | 55857.52 | 26922.51 | 0.91% | | 600843 | 上工申贝 | 11.67 | -29.16 | -0.03 | -0.26% | 280499 | 32482.84 | 5.98% | | 301499 | 维科精密 | 28.47 | 83.35 | -0.08 | -0.28% | 30077 | 8512.751 | 8.70% | | 002252 | 上海莱士 | 7.01 | 23.24 | -0.02 | -0.28% | 770174 | 53740.81 | 1.16% | | 000863 | 三湘印象 | 3.48 | 309.31 | -0.01 | -0.29% | 360711 | 12450.22 | 3.10% | | 002451 | 摩恩电气 | 6.85 | 212.79 | -0.02 | -0.29% | 176093 | 11948.66 | 4.01% | | 603887 | 城地香江 | 18.89 | -40.97 | -0.06 | -0.32% | 327765 | 61296.23 | 5.51% | | 603128 | 华贸物流 | 6.25 | 17.65 | -0.02 | -0.32% | 391706 | 24374.66 | 2.99% | | 600508 | 上海能源 | 12.10 | 19.46 | -0.04 | -0.33% | 43997 | 5318.507 | 0.61% | | 300180 | 华峰超纤 | 8.69 | 194.63 | -0.03 | -0.34% | 1246569 | 106604.1 | 8.39% | | 600688 | 上海石化 | 2.88 | -174.96 | -0.01 | -0.35% | 743000 | 21456.87 | 1.01% | | 002568 | 百润股份 | 27.85 | 41.41 | -0.10 | -0.36% | 145555 | 40338.22 | 2.01% | | 002486 | 嘉麟杰 | 2.71 | 63.46 | -0.01 | -0.37% | 332215 | 8947.453 | 4.05% | | 603325 | 博隆技术 | 97.38 | 17.67 | -0.36 | -0.37% | 26905 | 25765.72 | 7.87% | | 601156 | 东航物流 | 15.59 | 9.36 | -0.06 | -0.38% | 308048 | 47548.44 | 3.26% | | 603192 | 汇得科技 | 23.02 | 24.82 | -0.09 | -0.39% | 43954 | 10056.73 | 3.17% | | 601328 | 交通银行 | 7.41 | 6.97 | -0.03 | -0.40% | 1810111 | 134035.5 | 0.46% | | 301303 | 真兰仪表 | 16.96 | 20.49 | -0.07 | -0.41% | 63826 | 10753.99 | 6.27% | | 600624 | 复旦复华 | 7.22 | -37.66 | -0.03 | -0.41% | 246913 | 17704.43 | 3.63% | | 600500 | 中化国际 | 4.62 | -4.44 | -0.02 | -0.43% | 815696.9 | 37328.84 | 2.27% | | 600630 | 龙头股份 | 8.57 | 92.37 | -0.04 | -0.46% | 143484 | 12217.06 | 3.38% | | 603730 | 岱美股份 | 6.05 | 15.93 | -0.03 | -0.49% | 272023 | 16401.33 | 1.27% | | 600748 | 上实发展 | 3.95 | -8.38 | -0.02 | -0.50% | 276592 | 10908.86 | 1.50% | | 605151 | 西上海 | 19.61 | -162.73 | -0.10 | -0.51% | 37345 | 7272.791 | 2.78% | | 430300 | 辰光医疗 | 17.04 | -24.21 | -0.09 | -0.53% | 22107 | 3751.936 | 3.32% | | 600097 | 开创国际 | 11.14 | 40.35 | -0.06 | -0.54% | 67471 | 7478.29 | 2.80% | | 301070 | 开勒股份 | 47.89 | -1741.26 | -0.26 | -0.54% | 42385 | 20168.67 | 7.14% | | 688590 | 新致软件 | 25.26 | 762.99 | -0.14 | -0.55% | 140812.8 | 35352.61 | 5.36% | | 300508 | 维宏股份 | 31.13 | 40.53 | -0.18 | -0.57% | 36544 | 11233.27 | 4.46% | | 603956 | 威派格 | 6.89 | -18.28 | -0.04 | -0.58% | 240861 | 16366 | 4.23% | | 600094 | 大名城 | 3.40 | -3.28 | -0.02 | -0.58% | 485329 | 16720.45 | 2.24% | | 688091 | 上海谊众 | 67.60 | 1334.57 | -0.40 | -0.59% | 51870.38 | 34427.54 | 2.51% | | 002527 | 新时达 | 16.68 | -40.55 | -0.10 | -0.60% | 276081 | 45554.58 | 5.22% | | 300272 | 开能健康 | 6.67 | 41.01 | -0.04 | -0.60% | 244762 | 16228.96 | 5.47% | | 603037 | 凯众股份 | 13.34 | 39.35 | -0.08 | -0.60% | 207876 | 27534.2 | 7.80% | | 603196 | 日播时尚 | 20.87 | -53.27 | -0.13 | -0.62% | 64279 | 13289.64 | 2.71% | | 603207 | 小方制药 | 33.61 | 26.03 | -0.21 | -0.62% | 34291 | 11430.33 | 6.30% | | 600517 | 国网英大 | 6.04 | 19.14 | -0.04 | -0.66% | 761808 | 45405.54 | 1.33% | | 300286 | 安科瑞 | 23.88 | 30.74 | -0.16 | -0.67% | 79368 | 18795.04 | 4.52% | | 300899 | *ST凯鑫 | 26.82 | 59.45 | -0.18 | -0.67% | 27309 | 7350.534 | 6.67% | | 600021 | 上海电力 | 14.72 | 18.50 | -0.10 | -0.67% | 2214596 | 328589.7 | 7.86% | | 600825 | 新华传媒 | 7.08 | 185.54 | -0.05 | -0.70% | 245106 | 17310.82 | 2.35% | | 301273 | 瑞晨环保 | 27.80 | -55.47 | -0.20 | -0.71% | 27608 | 7733.517 | 7.97% | | 603960 | 克来机电 | 19.86 | 98.14 | -0.15 | -0.75% | 129601 | 25551.72 | 4.94% | | 600689 | 上海三毛 | 13.11 | 154.20 | -0.10 | -0.76% | 55271 | 7209.436 | 3.63% | | 603030 | 全筑股份 | 2.62 | -20.14 | -0.02 | -0.76% | 521967 | 13603.2 | 3.96% | | 605098 | 行动教育 | 35.99 | 16.27 | -0.29 | -0.80% | 21751 | 7792.75 | 1.82% | | 688373 | 盟科药业-U | 7.13 | -12.36 | -0.06 | -0.83% | 179165.2 | 12703.87 | 3.41% | | 603855 | 华荣股份 | 22.14 | 15.15 | -0.19 | -0.85% | 79254 | 17490.41 | 2.38% | | 600616 | 金枫酒业 | 5.79 | 653.34 | -0.05 | -0.86% | 197044 | 11393.7 | 2.95% | | 600642 | 申能股份 | 8.08 | 10.42 | -0.07 | -0.86% | 348862 | 28241.01 | 0.72% | | 688247 | 宣泰医药 | 11.46 | 43.61 | -0.10 | -0.87% | 70992.57 | 8045.484 | 1.57% | | 600272 | 开开实业 | 13.36 | 222.22 | -0.12 | -0.89% | 65101 | 8642.145 | 4.07% | | 301289 | 国缆检测 | 52.56 | 51.05 | -0.50 | -0.94% | 22181 | 11567.6 | 2.86% | | 600650 | 锦江在线 | 16.64 | 53.88 | -0.16 | -0.95% | 162642 | 26938.54 | 4.16% | | 301000 | 肇民科技 | 45.58 | 81.91 | -0.44 | -0.96% | 97465 | 44125.86 | 4.25% | | 002825 | 纳尔股份 | 10.25 | 19.78 | -0.10 | -0.97% | 136395 | 13865.51 | 5.32% | | 688366 | 昊海生科 | 55.21 | 32.41 | -0.55 | -0.99% | 16301.94 | 8967.776 | 0.84% | | 601828 | 美凯龙 | 2.97 | -4.14 | -0.03 | -1.00% | 318809 | 9473.286 | 0.88% | | 301230 | 泓博医药 | 37.55 | 202.62 | -0.38 | -1.00% | 89865 | 33857.3 | 11.69% | | 300983 | 尤安设计 | 21.69 | -18.07 | -0.22 | -1.00% | 13387 | 2881.512 | 1.13% | | 300171 | 东富龙 | 14.45 | 87.80 | -0.15 | -1.03% | 215487 | 30854.34 | 3.83% | | 603121 | 华培动力 | 17.23 | 238.09 | -0.18 | -1.03% | 166522 | 28303.48 | 4.92% | | 603200 | 上海洗霸 | 70.66 | 114.28 | -0.75 | -1.05% | 89503 | 62245.49 | 5.10% | | 603681 | 永冠新材 | 15.73 | 27.71 | -0.17 | -1.07% | 87825 | 13733.8 | 4.60% | | 688238 | 和元生物 | 7.89 | -16.36 | -0.09 | -1.13% | 227518.4 | 17854.89 | 3.55% | | 002858 | 力盛体育 | 14.01 | -61.69 | -0.16 | -1.13% | 110099 | 15368.13 | 7.49% | | 603682 | 锦和商管 | 6.11 | 43.10 | -0.07 | -1.13% | 142858 | 8708.405 | 3.02% | | 300462 | ST华铭 | 10.43 | 166.62 | -0.12 | -1.14% | 76608 | 7963.104 | 5.60% | | 600851 | 海欣股份 | 6.94 | 53.47 | -0.08 | -1.14% | 146158 | 10078.76 | 1.98% | | 605208 | 永茂泰 | 14.70 | 222.42 | -0.17 | -1.14% | 146799 | 21508.11 | 4.45% | | 301062 | 上海艾录 | 8.56 | 804.96 | -0.10 | -1.15% | 161000 | 13805.29 | 5.17% | | 605186 | 健麾信息 | 21.87 | 371.72 | -0.26 | -1.17% | 36326 | 7896.646 | 2.67% | | 603378 | 亚士创能 | 5.88 | -7.41 | -0.07 | -1.18% | 103304 | 6043.036 | 2.41% | | 600661 | 昂立教育 | 10.92 | -67.88 | -0.13 | -1.18% | 105270 | 11460.44 | 3.67% | | 603329 | 上海雅仕 | 11.75 | 49.96 | -0.14 | -1.18% | 68160 | 7945.046 | 3.30% | | 600833 | 第一医药 | 12.94 | 61.04 | -0.16 | -1.22% | 64659 | 8399.46 | 2.90% | | 600530 | 交大昂立 | 8.00 | 210.20 | -0.10 | -1.23% | 119069 | 9500.542 | 1.54% | | 688351 | 微电生理 | 24.10 | 167.46 | -0.31 | -1.27% | 54930.96 | 13206.42 | 4.40% | | 301024 | 霍普股份 | 43.81 | -24.34 | -0.57 | -1.28% | 17135 | 7423.643 | 2.85% | | 603881 | 数据港 | 33.03 | 161.89 | -0.44 | -1.31% | 882870 | 286622.7 | 12.29% | | 603122 | 合富中国 | 6.72 | -1166.16 | -0.09 | -1.32% | 112370 | 7542.169 | 2.82% | | 688160 | 步科股份 | 89.81 | 166.73 | -1.21 | -1.33% | 28431.75 | 25098.04 | 3.38% | | 300915 | 海融科技 | 26.39 | 40.47 | -0.36 | -1.35% | 25831 | 6780.086 | 4.48% | | 603108 | 润达医疗 | 17.96 | -69.20 | -0.25 | -1.37% | 427902 | 76475.63 | 7.09% | | 603365 | 水星家纺 | 17.47 | 12.68 | -0.25 | -1.41% | 34946 | 6014.104 | 1.35% | | 301166 | 优宁维 | 31.89 | -150.81 | -0.46 | -1.42% | 24379 | 7739.961 | 4.28% | | 603159 | 上海亚虹 | 19.94 | 158.23 | -0.29 | -1.43% | 52663 | 10278.84 | 3.76% | | 301257 | 普蕊斯 | 36.28 | 31.45 | -0.53 | -1.44% | 24473 | 8846.015 | 3.25% | | 688648 | 中邮科技 | 61.60 | 14.44 | -0.90 | -1.44% | 70845.88 | 43264.63 | 10.71% | | 688163 | 赛伦生物 | 24.88 | 59.89 | -0.37 | -1.47% | 30643.11 | 7571.971 | 6.91% | | 688293 | 奥浦迈 | 52.58 | 173.25 | -0.80 | -1.50% | 28084.68 | 14865.97 | 3.63% | | 603718 | 海利生物 | 7.14 | 26.86 | -0.11 | -1.52% | 208934 | 14896.22 | 3.22% | | 601616 | 广电电气 | 3.77 | 51.63 | -0.06 | -1.57% | 342090 | 12852.14 | 4.01% | | 688129 | 东来技术 | 24.45 | 34.24 | -0.39 | -1.57% | 13406.23 | 3260.73 | 1.11% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.16 | -1.57% | 273260 | 27268.36 | 6.82% | | 300890 | 翔丰华 | 30.04 | 427.32 | -0.48 | -1.57% | 85823 | 25686.24 | 7.90% | | 002022 | 科华生物 | 6.85 | -4.88 | -0.11 | -1.58% | 189198 | 12954.3 | 3.68% | | 603987 | 康德莱 | 9.13 | 16.95 | -0.15 | -1.62% | 334811 | 30482.55 | 7.67% | | 688121 | 卓然股份 | 14.53 | 26.80 | -0.25 | -1.69% | 62787.74 | 9105.813 | 3.10% | | 603214 | 爱婴室 | 19.15 | 23.96 | -0.33 | -1.69% | 84288 | 16164.2 | 6.08% | | 688016 | 心脉医疗 | 110.18 | 32.87 | -1.92 | -1.71% | 53075.92 | 58332.03 | 4.31% | | 301037 | 保立佳 | 14.25 | -16.88 | -0.25 | -1.72% | 44907 | 6362.738 | 6.60% | | 300225 | *ST金泰 | 5.55 | 99.11 | -0.10 | -1.77% | 405790 | 22467.4 | 8.54% | | 600613 | 神奇制药 | 6.66 | 56.97 | -0.12 | -1.77% | 138904 | 9215.779 | 2.90% | | 688680 | 海优新材 | 47.48 | -6.68 | -0.86 | -1.78% | 35088.74 | 16718.65 | 4.18% | | 300326 | ST凯利 | 5.93 | -46.22 | -0.11 | -1.82% | 172725 | 10270 | 2.43% | | 600073 | 光明肉业 | 7.53 | 25.00 | -0.14 | -1.83% | 305270 | 23029.18 | 3.26% | | 603324 | 盛剑科技 | 27.12 | 42.04 | -0.51 | -1.85% | 72032 | 19202.85 | 4.85% | | 300947 | 德必集团 | 21.71 | 120.09 | -0.41 | -1.85% | 69708 | 15047.59 | 4.61% | | 603039 | 泛微网络 | 64.00 | 75.40 | -1.21 | -1.86% | 67942 | 42701.67 | 2.61% | | 301555 | 惠柏新材 | 31.78 | 64.18 | -0.61 | -1.88% | 58676 | 18232.74 | 12.14% | | 603057 | 紫燕食品 | 24.90 | 40.70 | -0.48 | -1.89% | 67050 | 16839.39 | 9.85% | | 688118 | 普元信息 | 30.25 | 74.17 | -0.60 | -1.94% | 96186.61 | 29158.27 | 10.48% | | 300253 | 卫宁健康 | 10.38 | -381.43 | -0.21 | -1.98% | 1640032 | 168884.9 | 8.57% | | 300153 | 科泰电源 | 44.40 | 344.12 | -0.90 | -1.99% | 428737 | 188491.3 | 13.47% | | 603886 | 元祖股份 | 13.20 | 14.60 | -0.27 | -2.00% | 148312 | 19683.73 | 6.18% | | 688317 | 之江生物 | 25.19 | -28.41 | -0.52 | -2.02% | 81949.66 | 20486.53 | 4.26% | | 600620 | 天宸股份 | 6.25 | 88.51 | -0.13 | -2.04% | 203157 | 12687.31 | 2.96% | | 688382 | 益方生物-U | 37.75 | -150.13 | -0.80 | -2.08% | 194830.4 | 72330.93 | 4.67% | | 300245 | 天玑科技 | 18.14 | -70.45 | -0.39 | -2.10% | 366292 | 65057.84 | 11.71% | | 301005 | 超捷股份 | 48.75 | 451.01 | -1.05 | -2.11% | 94493 | 46686.93 | 7.14% | | 603515 | 欧普照明 | 18.50 | 15.51 | -0.40 | -2.12% | 21093 | 3892.419 | 0.29% | | 603275 | 众辰科技 | 50.40 | 37.40 | -1.10 | -2.14% | 30902 | 15427.14 | 7.44% | | 002454 | 松芝股份 | 9.15 | 30.73 | -0.20 | -2.14% | 280888 | 25506.51 | 4.48% | | 300892 | 品渥食品 | 39.60 | 107.28 | -0.87 | -2.15% | 128539 | 51222.26 | 19.91% | | 603729 | 龙韵股份 | 17.12 | 915.32 | -0.38 | -2.17% | 60505 | 10327.17 | 6.48% | | 301001 | 凯淳股份 | 31.93 | 199.36 | -0.71 | -2.18% | 42809 | 13547.86 | 8.57% | | 600636 | *ST国化 | 8.34 | -9.29 | -0.19 | -2.23% | 85769 | 7167.644 | 1.96% | | 301060 | 兰卫医学 | 9.98 | -30.56 | -0.23 | -2.25% | 124817 | 12434.13 | 3.47% | | 301161 | 唯万密封 | 36.52 | 70.64 | -0.90 | -2.41% | 91685 | 33247.43 | 17.19% | | 688212 | 澳华内镜 | 48.21 | -616.03 | -1.19 | -2.41% | 19712.75 | 9548.29 | 1.46% | | 002211 | ST宏达 | 3.21 | -34.18 | -0.08 | -2.43% | 168155 | 5486.665 | 3.89% | | 600193 | *ST创兴 | 4.26 | -9.05 | -0.11 | -2.52% | 144537 | 6159.35 | 3.40% | | 301151 | 冠龙节能 | 22.60 | 48.86 | -0.59 | -2.54% | 90499 | 20430.04 | 16.24% | | 605398 | 新炬网络 | 31.18 | 497.00 | -0.83 | -2.59% | 76779 | 23901.64 | 4.72% | | 301025 | 读客文化 | 10.81 | 465.43 | -0.29 | -2.61% | 158608 | 17106.11 | 5.72% | | 300483 | 首华燃气 | 11.92 | -5.07 | -0.32 | -2.61% | 206214 | 24497.47 | 7.59% | | 603918 | 金桥信息 | 19.35 | -132.17 | -0.52 | -2.62% | 366830 | 70451.88 | 10.02% | | 301173 | 毓恬冠佳 | 51.60 | 30.14 | -1.41 | -2.66% | 29551 | 15121.6 | 17.53% | | 605050 | 福然德 | 14.84 | 20.74 | -0.41 | -2.69% | 70829 | 10578.39 | 1.44% | | 600841 | 动力新科 | 6.86 | -5.91 | -0.19 | -2.70% | 325289 | 22175.86 | 3.12% | | 688098 | 申联生物 | 12.59 | -113.50 | -0.35 | -2.70% | 249908 | 30885.55 | 6.09% | | 603899 | 晨光股份 | 30.54 | 21.31 | -0.88 | -2.80% | 99639 | 30551.97 | 1.08% | | 688718 | 唯赛勃 | 15.45 | 76.70 | -0.45 | -2.83% | 39837.55 | 6131.624 | 2.29% | | 600605 | 汇通能源 | 32.55 | 199.65 | -0.95 | -2.84% | 59456 | 19431.29 | 2.88% | | 688073 | 毕得医药 | 60.77 | 39.74 | -1.79 | -2.86% | 15040.02 | 9086.042 | 3.48% | | 603350 | 安乃达 | 40.41 | 43.77 | -1.20 | -2.88% | 45054 | 18263.12 | 10.24% | | 688133 | 泰坦科技 | 27.17 | 284.30 | -0.81 | -2.89% | 66126.03 | 17926.28 | 4.02% | | 300511 | 雪榕生物 | 6.31 | -6.55 | -0.19 | -2.92% | 254548 | 16137.16 | 4.92% | | 603499 | 翔港科技 | 19.38 | 45.34 | -0.59 | -2.95% | 277603 | 53869.52 | 9.17% | | 300039 | 上海凯宝 | 6.32 | 18.60 | -0.20 | -3.07% | 684216.9 | 43307.24 | 7.47% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.13 | -3.17% | 40808 | 1635.059 | 1.28% | | 688265 | 南模生物 | 60.11 | 254.34 | -2.00 | -3.22% | 25804.93 | 15491.96 | 3.31% | | 600882 | 妙可蓝多 | 26.30 | 76.87 | -0.91 | -3.34% | 134572 | 35207.36 | 2.63% | | 301525 | 儒竞科技 | 94.71 | 50.09 | -3.55 | -3.61% | 35409 | 33258.51 | 15.01% | | 601968 | 宝钢包装 | 5.22 | 36.68 | -0.20 | -3.69% | 327074 | 17127.84 | 2.56% | | 688217 | 睿昂基因 | 30.18 | -130.25 | -1.18 | -3.76% | 29257.76 | 8889.145 | 5.24% | | 688071 | 华依科技 | 40.99 | -169.77 | -1.62 | -3.80% | 51331.58 | 21333.9 | 6.05% | | 603619 | 中曼石油 | 19.19 | 14.83 | -0.84 | -4.19% | 278046 | 53160.51 | 6.01% | | 688507 | 索辰科技 | 102.10 | 146.31 | -4.55 | -4.27% | 61403.95 | 62453.92 | 12.47% | | 300222 | 科大智能 | 14.30 | 90.89 | -0.67 | -4.48% | 2174889 | 302578.4 | 34.31% | | 300501 | 海顺新材 | 15.25 | 67.31 | -0.73 | -4.57% | 115655 | 17635.12 | 9.24% | | 688202 | 美迪西 | 58.93 | -25.72 | -3.33 | -5.35% | 99651.4 | 58364.36 | 7.42% | | 300642 | 透景生命 | 27.97 | 148.29 | -1.60 | -5.41% | 263538 | 73520.18 | 19.14% | | 300378 | 鼎捷数智 | 58.00 | 100.26 | -3.40 | -5.54% | 346593 | 198753.9 | 12.87% | | 300963 | 中洲特材 | 19.36 | 109.93 | -1.21 | -5.88% | 354438 | 68714.71 | 12.25% | | 688179 | 阿拉丁 | 13.83 | 57.53 | -1.26 | -8.35% | 290792.3 | 40383.46 | 8.74% | | 688682 | 霍莱沃 | 34.21 | 404.56 | -3.49 | -9.26% | 69198.06 | 23605.19 | 6.79% |
|