|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网英大(600517)电气机械和器材制造业上涨家数:216下跌家数:139平均涨幅:+1.03%平均换手:4.10%总成交额:1841.62亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.79 | -4.30 | +1.43 | +17.11% | 625404.1 | 58013.25 | 11.12% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198375 | 88633.69 | 5.31% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 507571 | 172452 | 9.09% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 320283 | 132355.4 | 3.88% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 165971 | 89975.63 | 2.94% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1735530 | 332496 | 19.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 884055.1 | 101188.6 | 12.91% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1759540 | 174913.2 | 9.39% | | 002498 | 汉缆股份 | 6.14 | 37.33 | +0.55 | +9.84% | 2543944 | 151367.5 | 7.65% | | 688676 | 金盘科技 | 99.21 | 69.51 | +8.56 | +9.44% | 272929.3 | 265087.7 | 5.94% | | 920018 | 宏远股份 | 34.97 | 44.90 | +2.96 | +9.25% | 76309 | 26226.46 | 17.26% | | 301120 | 新特电气 | 22.02 | -369.30 | +1.82 | +9.01% | 525797 | 115607.4 | 24.06% | | 301291 | 明阳电气 | 52.60 | 23.65 | +3.78 | +7.74% | 202430 | 104564.4 | 12.55% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 777451.1 | 86327.43 | 8.50% | | 002335 | 科华数据 | 63.72 | 77.90 | +4.42 | +7.45% | 423248 | 264605.6 | 9.31% | | 600590 | 泰豪科技 | 13.56 | -15.59 | +0.93 | +7.36% | 1291166 | 170952.9 | 15.31% | | 002358 | 森源电气 | 8.26 | 75.42 | +0.54 | +6.99% | 1867767 | 153086.3 | 20.09% | | 002851 | 麦格米特 | 121.60 | 297.61 | +7.67 | +6.73% | 233005 | 280375.1 | 5.09% | | 300499 | 高澜股份 | 30.62 | 5983.83 | +1.86 | +6.47% | 493361 | 151078.4 | 18.18% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 96389 | 47450.17 | 2.25% | | 920046 | 亿能电力 | 28.01 | 215.63 | +1.56 | +5.90% | 158695 | 45137.25 | 24.77% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2356722 | 234731.8 | 20.03% | | 002028 | 思源电气 | 218.40 | 62.13 | +11.80 | +5.71% | 86830 | 187564.9 | 1.42% | | 002290 | 禾盛新材 | 61.40 | 97.54 | +3.22 | +5.53% | 107174 | 65117.03 | 4.33% | | 688330 | 宏力达 | 49.35 | 31.58 | +2.53 | +5.40% | 56498.7 | 27277.4 | 4.04% | | 600268 | 国电南自 | 13.12 | 29.86 | +0.66 | +5.30% | 501770 | 65079.21 | 4.96% | | 301590 | 优优绿能 | 205.90 | 46.59 | +10.24 | +5.23% | 7157 | 14690.82 | 8.32% | | 300125 | *ST聆达 | 8.75 | -11.47 | +0.42 | +5.04% | 153072 | 13372.78 | 4.24% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 284164 | 42728.86 | 4.84% | | 300153 | 科泰电源 | 35.03 | 232.85 | +1.57 | +4.69% | 228551 | 79374.96 | 7.18% | | 920368 | 连城数控 | 70.18 | 280.47 | +3.13 | +4.67% | 145766 | 100879.3 | 6.53% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 959372 | 89610.69 | 11.97% | | 920037 | 广信科技 | 84.09 | 42.96 | +3.70 | +4.60% | 22424 | 18622.13 | 7.58% | | 300913 | 兆龙互连 | 55.35 | 94.21 | +2.36 | +4.45% | 105060 | 57701.23 | 4.11% | | 688719 | 爱科赛博 | 46.98 | -809.81 | +1.98 | +4.40% | 21757.27 | 10176.56 | 2.42% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.83 | +4.38% | 127567 | 25216.03 | 5.78% | | 603109 | 神驰机电 | 27.10 | 24.82 | +1.12 | +4.31% | 58685 | 15824.92 | 2.81% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 107199 | 30173.95 | 6.87% | | 002606 | 大连电瓷 | 12.00 | 30.82 | +0.49 | +4.26% | 410708 | 48902.4 | 9.75% | | 600089 | 特变电工 | 28.88 | 27.43 | +1.13 | +4.07% | 3103716 | 889092.3 | 6.14% | | 300693 | 盛弘股份 | 39.77 | 28.60 | +1.51 | +3.95% | 123895 | 48809.5 | 4.61% | | 002756 | 永兴材料 | 50.94 | 45.46 | +1.93 | +3.94% | 136391 | 68143.72 | 3.51% | | 920062 | 科润智控 | 12.23 | 62.64 | +0.45 | +3.82% | 148487 | 18207.96 | 11.13% | | 688339 | 亿华通-U | 31.76 | -14.99 | +1.16 | +3.79% | 68509.1 | 21619.66 | 3.50% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 908428 | 47136.73 | 10.64% | | 002112 | 三变科技 | 24.99 | 89.16 | +0.91 | +3.78% | 847628.9 | 211747.1 | 32.34% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 592303 | 40710.84 | 1.04% | | 001259 | 利仁科技 | 34.77 | 522.42 | +1.23 | +3.67% | 24133 | 8362.92 | 5.08% | | 603381 | 永臻股份 | 30.94 | 79.88 | +1.05 | +3.51% | 256037 | 77116.96 | 18.01% | | 601369 | 陕鼓动力 | 11.23 | 19.49 | +0.38 | +3.50% | 171955 | 19112.46 | 1.01% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 314584 | 46299.62 | 4.93% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 317031 | 33505.57 | 7.00% | | 300820 | 英杰电气 | 58.32 | 60.93 | +1.89 | +3.35% | 47368 | 27492.37 | 4.24% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 431252 | 30433.35 | 8.34% | | 603583 | 捷昌驱动 | 38.28 | 40.04 | +1.22 | +3.29% | 75268 | 28532.44 | 1.97% | | 300593 | 新雷能 | 29.67 | -35.53 | +0.94 | +3.27% | 190136 | 55913.41 | 4.24% | | 300444 | 双杰电气 | 14.98 | 133.42 | +0.47 | +3.24% | 1392598 | 209551.7 | 22.41% | | 301012 | 扬电科技 | 28.96 | 110.92 | +0.90 | +3.21% | 84895 | 24455.34 | 4.31% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.28 | +3.14% | 215226 | 19713.01 | 3.93% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1408580 | 222214.4 | 7.65% | | 300068 | 南都电源 | 15.78 | -7.22 | +0.47 | +3.07% | 327440 | 51266.03 | 3.84% | | 301155 | 海力风电 | 74.41 | 49.63 | +2.21 | +3.06% | 31019 | 22730.67 | 2.52% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 458231 | 63580.11 | 6.04% | | 600312 | 平高电气 | 22.51 | 26.60 | +0.66 | +3.02% | 379850 | 84882.82 | 2.80% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.91 | +3.01% | 236036 | 73225.08 | 1.53% | | 300808 | 久量股份 | 34.48 | -107.66 | +1.00 | +2.99% | 47569 | 16318.46 | 4.00% | | 300617 | 安靠智电 | 48.32 | 66.07 | +1.40 | +2.98% | 138582 | 68069.13 | 9.98% | | 300274 | 阳光电源 | 156.70 | 21.21 | +4.50 | +2.96% | 462010 | 717285.5 | 2.91% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 274209 | 40856.04 | 4.91% | | 688785 | 恒运昌 | 333.06 | 177.60 | +9.53 | +2.95% | 14283.1 | 46914.46 | 11.22% | | 601877 | 正泰电器 | 31.61 | 14.91 | +0.90 | +2.93% | 372302 | 117065.7 | 1.73% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 251896 | 26102.43 | 4.88% | | 603097 | 江苏华辰 | 36.89 | 60.17 | +0.99 | +2.76% | 74629 | 27487.29 | 4.66% | | 300376 | 易事特 | 6.75 | 202.91 | +0.18 | +2.74% | 311724 | 20794.31 | 1.34% | | 002879 | 长缆科技 | 22.53 | 82.85 | +0.60 | +2.74% | 97322 | 21878.86 | 7.31% | | 000400 | 许继电气 | 30.98 | 28.08 | +0.82 | +2.72% | 366947 | 113097 | 3.63% | | 300001 | 特锐德 | 27.73 | 25.33 | +0.70 | +2.59% | 247294 | 68320.15 | 2.40% | | 601179 | 中国西电 | 14.84 | 63.08 | +0.37 | +2.56% | 2664714 | 397179.4 | 5.20% | | 301121 | 紫建电子 | 41.21 | 106.13 | +1.00 | +2.49% | 25364 | 10372.31 | 5.01% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 340746 | 25259.59 | 3.13% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 715020.9 | 119490.4 | 15.30% | | 688663 | 新风光 | 57.05 | 60.94 | +1.34 | +2.41% | 36174.04 | 20736.18 | 2.56% | | 300750 | 宁德时代 | 376.31 | 26.93 | +8.31 | +2.26% | 265684 | 996490.1 | 0.62% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 459399 | 45987.63 | 6.26% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 243134 | 29487.41 | 3.84% | | 603063 | 禾望电气 | 30.26 | 26.56 | +0.64 | +2.16% | 199935 | 61235.42 | 4.37% | | 688779 | 五矿新能 | 10.41 | -56.54 | +0.22 | +2.16% | 333881.2 | 34375.7 | 1.73% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 202066 | 99233.61 | 5.00% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 12866 | 10967.84 | 5.45% | | 920985 | 海泰新能 | 8.65 | -11.68 | +0.18 | +2.13% | 83504 | 7178.014 | 3.81% | | 300014 | 亿纬锂能 | 65.14 | 36.49 | +1.35 | +2.12% | 431203 | 279641.3 | 2.16% | | 605277 | 新亚电子 | 26.13 | 40.23 | +0.54 | +2.11% | 181735 | 47622.82 | 5.71% | | 301609 | 山大电力 | 48.46 | 59.44 | +0.97 | +2.04% | 33119 | 16028.65 | 9.04% | | 002090 | 金智科技 | 12.50 | 60.94 | +0.25 | +2.04% | 138736 | 17292.71 | 3.50% | | 603507 | 振江股份 | 32.26 | 104.53 | +0.63 | +1.99% | 114484 | 36744.09 | 6.30% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 42776 | 30537.72 | 1.02% | | 301082 | 久盛电气 | 19.00 | -185.29 | +0.35 | +1.88% | 54850 | 10417.63 | 2.62% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1157853 | 479662.2 | 4.74% | | 688411 | 海博思创 | 222.98 | 41.96 | +3.98 | +1.82% | 32011.92 | 70945.89 | 2.41% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 15819 | 8366.46 | 6.86% | | 300713 | 英可瑞 | 18.16 | -34.11 | +0.31 | +1.74% | 31618 | 5721.74 | 3.66% | | 301210 | 金杨精密 | 40.43 | 86.89 | +0.69 | +1.74% | 38616 | 15602.92 | 8.88% | | 301658 | 首航新能 | 32.99 | 87.58 | +0.56 | +1.73% | 39835 | 12995.99 | 9.66% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.29 | +1.68% | 419799 | 73515.96 | 4.17% | | 301388 | 欣灵电气 | 34.57 | 157.17 | +0.57 | +1.68% | 35387 | 12216.56 | 12.94% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 10696 | 2802.004 | 1.33% | | 300062 | 中能电气 | 8.66 | -79.92 | +0.14 | +1.64% | 273350 | 23743.88 | 5.96% | | 603050 | 科林电气 | 21.29 | 34.88 | +0.34 | +1.62% | 72060 | 15187.28 | 1.79% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 82420 | 22153.35 | 2.14% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 295292 | 13574.95 | 3.58% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1352661 | 340050.9 | 3.96% | | 603618 | 杭电股份 | 15.96 | -54.48 | +0.24 | +1.53% | 1413801 | 213862.3 | 20.45% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 115978 | 16420.05 | 2.72% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 49239 | 10398.98 | 1.19% | | 688611 | 杭州柯林 | 57.32 | 213.37 | +0.83 | +1.47% | 13027.74 | 7483.784 | 0.85% | | 920770 | 艾能聚 | 19.49 | 58.12 | +0.28 | +1.46% | 40611 | 7886.46 | 4.96% | | 300018 | 中元股份 | 12.57 | 49.58 | +0.18 | +1.45% | 122305 | 15332.79 | 2.72% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 248135 | 17276.82 | 2.20% | | 300427 | 红相股份 | 14.04 | -29.91 | +0.20 | +1.45% | 513774 | 72631.72 | 10.21% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.41 | +1.44% | 237776 | 68026.43 | 3.46% | | 301361 | 众智科技 | 37.62 | 44.29 | +0.52 | +1.40% | 27525 | 10355.03 | 9.04% | | 301031 | 中熔电气 | 146.56 | 46.63 | +2.02 | +1.40% | 27201 | 40025.99 | 3.95% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 482275.2 | 98369.82 | 2.06% | | 002056 | 横店东磁 | 20.86 | 14.42 | +0.28 | +1.36% | 213726 | 44511.9 | 1.32% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 106329 | 8117.271 | 2.29% | | 603312 | 西典新能 | 47.11 | 25.92 | +0.61 | +1.31% | 10654 | 4987.35 | 2.09% | | 600580 | 卧龙电驱 | 44.13 | 70.84 | +0.56 | +1.29% | 298856 | 131437.8 | 1.92% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.21 | +1.28% | 57482 | 9564.29 | 3.14% | | 002738 | 中矿资源 | 85.78 | 148.97 | +1.06 | +1.25% | 151426 | 129343.1 | 2.13% | | 603045 | 福达合金 | 28.33 | 64.42 | +0.35 | +1.25% | 41386 | 11726.07 | 3.06% | | 603331 | 百达精工 | 18.00 | 51.01 | +0.22 | +1.24% | 228349 | 41237.47 | 11.29% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +0.18 | +1.23% | 501226 | 74131.21 | 2.77% | | 002346 | 柘中股份 | 20.66 | 15.92 | +0.25 | +1.22% | 31644 | 6535.99 | 0.80% | | 603489 | 八方股份 | 29.79 | 87.93 | +0.36 | +1.22% | 19068 | 5664.66 | 0.81% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.17 | +1.22% | 435630 | 61455.97 | 2.03% | | 003021 | 兆威机电 | 124.73 | 121.48 | +1.45 | +1.18% | 37695 | 46928.68 | 1.82% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 203966 | 28077.2 | 8.95% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 31204 | 3270.359 | 2.15% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.11 | +1.16% | 32578 | 3118.895 | 1.73% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | +0.19 | +1.10% | 65142 | 11332.39 | 1.26% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 60446 | 7874.72 | 1.83% | | 688005 | 容百科技 | 31.85 | -943.58 | +0.33 | +1.05% | 138436.2 | 44038.24 | 1.94% | | 002531 | 天顺风能 | 9.66 | -992.54 | +0.10 | +1.05% | 443002 | 42740.11 | 2.48% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 79580 | 10792.96 | 3.09% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 31352 | 8465.32 | 7.30% | | 002300 | 太阳电缆 | 9.18 | 82.22 | +0.09 | +0.99% | 360645 | 33208.83 | 4.99% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 86073 | 6158.32 | 3.83% | | 688390 | 固德威 | 79.87 | 1821.12 | +0.78 | +0.99% | 42249.76 | 33746.38 | 1.74% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 469907 | 120726.6 | 2.74% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 18954 | 6477.352 | 1.17% | | 300283 | 温州宏丰 | 8.33 | -83.89 | +0.08 | +0.97% | 149429 | 12447.63 | 4.07% | | 002801 | 微光股份 | 35.46 | 29.16 | +0.34 | +0.97% | 19928 | 7063.52 | 1.72% | | 301226 | 祥明智能 | 31.71 | 120.87 | +0.30 | +0.96% | 12672 | 4016.44 | 1.16% | | 603829 | 洛凯股份 | 25.14 | 41.21 | +0.23 | +0.92% | 55712 | 14009.05 | 2.99% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 179432 | 25807.84 | 1.35% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 145524 | 14951.24 | 3.31% | | 688063 | 派能科技 | 62.23 | 295.97 | +0.54 | +0.88% | 32022.52 | 19903.59 | 1.31% | | 301008 | 宏昌科技 | 35.24 | 136.01 | +0.29 | +0.83% | 16885 | 5954.83 | 1.46% | | 301359 | 东南电子 | 22.13 | 63.17 | +0.18 | +0.82% | 17357 | 3815.78 | 2.54% | | 920718 | 合肥高科 | 15.05 | 21.08 | +0.12 | +0.80% | 3227 | 483.2072 | 0.75% | | 688517 | 金冠电气 | 18.17 | 29.53 | +0.14 | +0.78% | 32724.37 | 5943.436 | 2.40% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 343216 | 24797.08 | 2.50% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 387130 | 11464.06 | 3.91% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.06 | +0.68% | 596125 | 52647.86 | 3.15% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 86062 | 11460.67 | 1.90% | | 688681 | 科汇股份 | 20.06 | 41.71 | +0.13 | +0.65% | 16364.42 | 3267.111 | 1.56% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.08 | +0.63% | 75897 | 9732.1 | 3.57% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 38403 | 6201.95 | 1.75% | | 300919 | 中伟新材 | 55.40 | 45.97 | +0.34 | +0.62% | 188321 | 105675.9 | 2.06% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.09 | +0.60% | 92031.98 | 13741.01 | 0.75% | | 301362 | 民爆光电 | 81.94 | 44.29 | +0.47 | +0.58% | 61012 | 50205.84 | 20.56% | | 300889 | 爱克股份 | 25.11 | -81.53 | +0.14 | +0.56% | 64278 | 16015.16 | 4.39% | | 300279 | 和晶科技 | 9.16 | 69.05 | +0.05 | +0.55% | 243329 | 22480.87 | 5.00% | | 688348 | 昱能科技 | 54.33 | 148.78 | +0.29 | +0.54% | 18106.28 | 9783.86 | 1.16% | | 603219 | 富佳股份 | 18.88 | 69.06 | +0.10 | +0.53% | 58332 | 11005.56 | 1.04% | | 920100 | 三协电机 | 64.86 | 79.47 | +0.33 | +0.51% | 5466 | 3558.337 | 3.20% | | 002270 | 华明装备 | 34.92 | 44.61 | +0.17 | +0.49% | 270477 | 93975.78 | 3.02% | | 688778 | 厦钨新能 | 84.81 | 56.70 | +0.41 | +0.49% | 42178.66 | 35489.48 | 0.84% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.04 | +0.46% | 30401 | 2659.083 | 2.59% | | 300124 | 汇川技术 | 75.78 | 39.56 | +0.33 | +0.44% | 189845 | 143273.1 | 0.79% | | 300660 | 江苏雷利 | 53.13 | 74.62 | +0.22 | +0.42% | 41931 | 22355.85 | 0.94% | | 603861 | 白云电器 | 17.01 | 41.68 | +0.07 | +0.41% | 307600 | 52475.87 | 5.82% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 89227 | 14818.74 | 1.69% | | 300827 | 上能电气 | 35.89 | 46.70 | +0.12 | +0.34% | 93074 | 33307.15 | 2.42% | | 603897 | 长城科技 | 27.00 | 21.26 | +0.09 | +0.33% | 20609 | 5552.09 | 1.00% | | 301502 | 华阳智能 | 47.42 | 81.91 | +0.15 | +0.32% | 8051 | 3819.49 | 3.41% | | 300626 | 华瑞股份 | 19.05 | -550.99 | +0.06 | +0.32% | 62328 | 11881.05 | 3.46% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 107119 | 13992.84 | 1.00% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 36200 | 4765.16 | 1.51% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1199919 | 40332.51 | 5.17% | | 603075 | 热威股份 | 24.02 | 30.47 | +0.07 | +0.29% | 10443 | 2506.69 | 2.53% | | 600105 | 永鼎股份 | 27.78 | 121.89 | +0.08 | +0.29% | 1192090 | 332091.5 | 8.15% | | 603015 | 弘讯科技 | 14.81 | 128.95 | +0.04 | +0.27% | 64890 | 9661.97 | 1.61% | | 603303 | 得邦照明 | 15.06 | 25.10 | +0.04 | +0.27% | 13104 | 1973.07 | 0.27% | | 300069 | 金利华电 | 19.30 | 97.23 | +0.05 | +0.26% | 31039 | 5986.74 | 2.65% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2621976 | 209132.8 | 2.62% | | 300423 | 昇辉科技 | 9.34 | -35.80 | +0.02 | +0.21% | 168833 | 15758.86 | 5.07% | | 600192 | 长城电工 | 9.47 | -15.83 | +0.02 | +0.21% | 92074 | 8775.56 | 2.08% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 61506.38 | 14761.68 | 0.29% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 29692 | 11471.18 | 5.78% | | 001283 | 豪鹏科技 | 68.21 | 36.09 | +0.14 | +0.21% | 12440 | 8487.21 | 1.56% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.02 | +0.20% | 199605 | 19553.81 | 3.76% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 172468 | 8731.11 | 2.15% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 20350 | 4209.92 | 3.28% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | +0.03 | +0.16% | 150546 | 28458.03 | 1.33% | | 301023 | 奕帆传动 | 46.64 | 45.14 | +0.07 | +0.15% | 14481 | 6776.37 | 3.46% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 193879 | 13730.17 | 1.16% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 6307 | 2510 | 2.14% | | 301327 | 华宝新能 | 57.41 | 44.97 | +0.07 | +0.12% | 8234 | 4721.53 | 1.08% | | 002339 | 积成电子 | 12.29 | 133.51 | +0.01 | +0.08% | 579731 | 71684.45 | 12.11% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7281 | 960.7611 | 2.06% | | 603070 | 万控智造 | 14.79 | 64.12 | +0.01 | +0.07% | 32436 | 4801.29 | 0.82% | | 688819 | 天能股份 | 34.55 | 23.16 | +0.02 | +0.06% | 19675.03 | 6793.589 | 0.20% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 13305 | 4297.196 | 0.74% | | 603016 | 新宏泰 | 33.77 | 75.51 | +0.01 | +0.03% | 23507 | 7977.94 | 1.59% | | 688032 | 禾迈股份 | 108.28 | 340.20 | +0.03 | +0.03% | 7744.01 | 8374.065 | 0.62% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 344714 | 37024.23 | 1.86% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 418613 | 12662.3 | 3.09% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 57766 | 4672.78 | 0.93% | | 000333 | 美的集团 | 79.69 | 13.54 | 0.00 | 0.00% | 177742 | 141719.2 | 0.26% | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 7333 | 1754.427 | 0.87% | | 605117 | 德业股份 | 96.60 | 28.62 | 0.00 | 0.00% | 39186 | 37815.28 | 0.43% | | 605555 | 德昌股份 | 18.63 | 33.25 | 0.00 | 0.00% | 60493 | 11288.25 | 1.25% | | 300769 | 德方纳米 | 41.12 | -10.87 | -0.02 | -0.05% | 60470 | 24882.96 | 2.40% | | 688429 | 时创能源 | 16.81 | -17.24 | -0.01 | -0.06% | 62146.69 | 10355.28 | 5.19% | | 000586 | 汇源通信 | 15.27 | 367.74 | -0.01 | -0.07% | 74371 | 11383.92 | 3.84% | | 603215 | 比依股份 | 20.31 | 34.68 | -0.02 | -0.10% | 20512 | 4161.43 | 1.10% | | 301295 | 美硕科技 | 33.91 | 163.25 | -0.04 | -0.12% | 11149 | 3801.84 | 3.79% | | 300105 | 龙源技术 | 7.55 | 48.91 | -0.01 | -0.13% | 69417 | 5258.4 | 1.35% | | 300724 | 捷佳伟创 | 127.34 | 12.93 | -0.18 | -0.14% | 200879 | 254674.9 | 6.98% | | 300035 | 中科电气 | 20.96 | 27.56 | -0.03 | -0.14% | 107879 | 22614.55 | 1.85% | | 605365 | 立达信 | 20.17 | 38.02 | -0.03 | -0.15% | 30516 | 6174.84 | 0.61% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 5485 | 2101.07 | 1.25% | | 300141 | 和顺电气 | 15.13 | -86.26 | -0.03 | -0.20% | 82120 | 12623.67 | 3.23% | | 300763 | 锦浪科技 | 78.85 | 35.36 | -0.16 | -0.20% | 70905 | 55882.61 | 2.20% | | 002892 | 科力尔 | 12.66 | 271.72 | -0.03 | -0.24% | 47584 | 6031.07 | 0.98% | | 603679 | 华体科技 | 16.02 | -29.00 | -0.04 | -0.25% | 34175 | 5475.67 | 2.04% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 17033 | 3094.615 | 2.23% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 20670 | 5028.25 | 1.03% | | 688717 | 艾罗能源 | 99.90 | 82.62 | -0.30 | -0.30% | 32931.05 | 32479.53 | 3.32% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 12468.04 | 2846.347 | 1.45% | | 301310 | 鑫宏业 | 39.00 | 46.44 | -0.13 | -0.33% | 6822 | 2668.37 | 1.36% | | 001326 | 联域股份 | 61.86 | 168.91 | -0.22 | -0.35% | 15367 | 9459.75 | 6.38% | | 600520 | 三佳科技 | 27.59 | 482.14 | -0.10 | -0.36% | 33321 | 9195.05 | 2.10% | | 002508 | 老板电器 | 21.25 | 13.10 | -0.08 | -0.38% | 61043 | 12979.66 | 0.65% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 10119 | 1335.669 | 1.32% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 331205 | 59167.04 | 8.42% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 77290 | 7797.729 | 0.71% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 17565 | 9023.23 | 5.12% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 184122 | 31202.3 | 1.70% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 116518 | 11268.34 | 0.99% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 45092 | 6302.98 | 2.04% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.08 | -0.43% | 1340529 | 248264.1 | 1.77% | | 301320 | 豪江智能 | 18.42 | 161.22 | -0.08 | -0.43% | 17797 | 3279.48 | 2.61% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 270976 | 24924.65 | 1.59% | | 603486 | 科沃斯 | 71.36 | 25.68 | -0.32 | -0.45% | 30847 | 22068.01 | 0.54% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 477614 | 21382.55 | 5.76% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.04 | -0.47% | 88431.46 | 7549.534 | 1.73% | | 300118 | 东方日升 | 20.92 | -8.49 | -0.10 | -0.48% | 893987.1 | 187163.8 | 9.65% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14337 | 4476.72 | 2.65% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 149076 | 9208.23 | 1.46% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 17375 | 2445.28 | 1.13% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 246405 | 91421.78 | 1.42% | | 600261 | 阳光照明 | 3.80 | 28.20 | -0.02 | -0.52% | 146938 | 5584.96 | 1.10% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 112295 | 6258.88 | 1.56% | | 603703 | 盛洋科技 | 14.44 | -163.76 | -0.08 | -0.55% | 84045 | 12193.03 | 2.03% | | 688395 | 正弦电气 | 26.99 | 63.72 | -0.15 | -0.55% | 6576.53 | 1778.729 | 0.76% | | 603398 | *ST沐邦 | 8.99 | -3.26 | -0.05 | -0.55% | 81041 | 7361.58 | 1.87% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 68982 | 6172.14 | 1.29% | | 300447 | 全信股份 | 20.27 | -677.81 | -0.12 | -0.59% | 116184 | 23670.76 | 5.77% | | 300911 | 亿田智能 | 37.35 | -93.42 | -0.23 | -0.61% | 13835 | 5194.05 | 0.81% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 13286 | 5977.06 | 0.87% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 735506 | 91932.73 | 3.31% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 350283.9 | 52807.93 | 2.60% | | 603195 | 公牛集团 | 42.83 | 19.42 | -0.29 | -0.67% | 22643 | 9697.4 | 0.13% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 73684 | 2130 | 0.42% | | 002733 | 雄韬股份 | 19.81 | 89.81 | -0.14 | -0.70% | 36300 | 7208.8 | 0.98% | | 002860 | 星帅尔 | 14.07 | 28.85 | -0.10 | -0.71% | 124389 | 17549.52 | 3.56% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 8522 | 3183.09 | 0.20% | | 600690 | 海尔智家 | 25.84 | 11.56 | -0.19 | -0.73% | 216599 | 56105.1 | 0.35% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 597781 | 72698.32 | 1.81% | | 300129 | 泰胜风能 | 13.43 | 59.74 | -0.10 | -0.74% | 296805 | 40065.53 | 4.13% | | 300484 | 蓝海华腾 | 19.80 | 75.85 | -0.15 | -0.75% | 47812 | 9457.11 | 2.87% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 259974 | 99934.27 | 0.47% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.15 | -0.80% | 53016 | 9932.77 | 3.27% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 47817 | 11551.06 | 0.52% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26133 | 3319.72 | 1.20% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 22628 | 3097.23 | 0.85% | | 600152 | 维科技术 | 7.98 | -47.66 | -0.07 | -0.87% | 164266 | 13162.29 | 3.10% | | 603606 | 东方电缆 | 56.68 | 39.37 | -0.50 | -0.87% | 58329 | 33064.76 | 0.85% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7426.96 | 2738.771 | 0.74% | | 300032 | 金龙机电 | 5.42 | -139.44 | -0.05 | -0.91% | 176686 | 9642.609 | 2.20% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.02 | -0.93% | 153563 | 3320.85 | 1.47% | | 600202 | 哈空调 | 6.30 | -134.94 | -0.06 | -0.94% | 64180 | 4069.85 | 1.67% | | 605378 | 野马电池 | 21.52 | 62.11 | -0.21 | -0.97% | 17016 | 3672.05 | 0.65% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 11972 | 2190.8 | 0.62% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 46278 | 1862.93 | 0.59% | | 603031 | 安孚科技 | 57.10 | 76.41 | -0.59 | -1.02% | 85409 | 49358.69 | 4.05% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 98901 | 6550.29 | 1.13% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 86107 | 6429.72 | 1.52% | | 688226 | 威腾电气 | 38.21 | -14352.23 | -0.42 | -1.09% | 28786.82 | 11152.99 | 1.52% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.07 | -1.12% | 75032 | 4661.82 | 0.96% | | 002614 | 奥佳华 | 6.99 | 63.62 | -0.08 | -1.13% | 119333 | 8357.82 | 2.71% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 393532 | 20550.23 | 2.10% | | 605196 | 华通线缆 | 45.09 | 77.11 | -0.53 | -1.16% | 72895 | 33398.05 | 1.44% | | 605066 | 天正电气 | 8.49 | 34.92 | -0.10 | -1.16% | 229401 | 19552.68 | 4.57% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 12157 | 2951.62 | 0.48% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 49245 | 6994.64 | 0.61% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 204367 | 18491.24 | 1.92% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 43711 | 12611.61 | 1.86% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 45914 | 4383.75 | 1.57% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 32780 | 3862.98 | 1.11% | | 301168 | 通灵股份 | 42.71 | 113.20 | -0.55 | -1.27% | 14349 | 6126.49 | 1.51% | | 600438 | 通威股份 | 18.43 | -9.95 | -0.24 | -1.29% | 346720 | 64190.23 | 0.77% | | 301332 | 德尔玛 | 9.82 | 35.65 | -0.13 | -1.31% | 36385 | 3592.32 | 1.37% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 25366.73 | 6718.877 | 0.21% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.41 | -1.31% | 18254 | 5657.9 | 0.32% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 136789 | 13293.56 | 1.68% | | 603515 | 欧普照明 | 19.27 | 16.68 | -0.27 | -1.38% | 11907 | 2301.68 | 0.16% | | 300824 | 北鼎股份 | 11.14 | 32.02 | -0.16 | -1.42% | 37424 | 4194.11 | 1.18% | | 920339 | 恒太照明 | 9.61 | 34.54 | -0.14 | -1.44% | 7440 | 720.3527 | 0.49% | | 600241 | 时代万恒 | 8.61 | 1123.27 | -0.13 | -1.49% | 46711 | 4057.73 | 1.59% | | 603028 | 赛福天 | 9.90 | -17.76 | -0.15 | -1.49% | 63743 | 6379.45 | 2.24% | | 688408 | 中信博 | 47.27 | 31.80 | -0.73 | -1.52% | 28878.92 | 13727.26 | 1.32% | | 001387 | 雪祺电气 | 14.73 | 28.71 | -0.23 | -1.54% | 26474 | 3931.72 | 2.32% | | 920926 | 鸿智科技 | 16.96 | 43.52 | -0.27 | -1.57% | 13019 | 2225.287 | 1.62% | | 603701 | 德宏股份 | 20.55 | 126.43 | -0.33 | -1.58% | 25936 | 5388.26 | 0.99% | | 920252 | 天宏锂电 | 29.42 | 304.82 | -0.48 | -1.61% | 18135 | 5373.909 | 2.66% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 45543 | 5520.27 | 1.67% | | 920627 | 力王股份 | 23.28 | 77.21 | -0.39 | -1.65% | 16279 | 3836.188 | 3.48% | | 600212 | 绿能慧充 | 7.69 | 176.47 | -0.13 | -1.66% | 115912 | 8983.15 | 2.18% | | 301636 | 泽润新能 | 95.68 | 72.12 | -1.62 | -1.66% | 44785 | 42937.29 | 28.05% | | 600983 | 惠而浦 | 12.25 | 20.17 | -0.21 | -1.69% | 40549 | 4996.74 | 0.53% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 43337 | 4030.97 | 0.66% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.11 | -1.73% | 95596 | 6014.58 | 0.78% | | 003023 | 彩虹集团 | 23.28 | 29.96 | -0.44 | -1.85% | 25590 | 5991.82 | 2.43% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 7830 | 3584.76 | 0.96% | | 300342 | 天银机电 | 45.22 | 323.59 | -0.89 | -1.93% | 314772 | 143116.3 | 7.52% | | 301266 | 宇邦新材 | 49.78 | 121.82 | -1.00 | -1.97% | 44596 | 22155.55 | 4.27% | | 002227 | 奥特迅 | 9.81 | -30.78 | -0.20 | -2.00% | 51362 | 5116.65 | 2.09% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.26 | -2.00% | 19300 | 2477.57 | 1.19% | | 002129 | TCL中环 | 10.76 | -4.56 | -0.22 | -2.00% | 2409988 | 259824.9 | 5.97% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 85239 | 6684.93 | 1.07% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 846331.1 | 28715.45 | 7.15% | | 301222 | 浙江恒威 | 33.88 | 32.75 | -0.70 | -2.02% | 29059 | 9906.93 | 3.64% | | 688169 | 石头科技 | 148.91 | 25.02 | -3.16 | -2.08% | 33875.29 | 50466.85 | 1.31% | | 002242 | 九阳股份 | 10.41 | 53.71 | -0.23 | -2.16% | 66254 | 6935.98 | 0.87% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 882704.9 | 54261.64 | 7.19% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 243745 | 53787.8 | 9.25% | | 002865 | 钧达股份 | 94.06 | -49.36 | -2.44 | -2.53% | 153867 | 145940.3 | 6.84% | | 603551 | 奥普科技 | 12.03 | 15.68 | -0.34 | -2.75% | 34365 | 4172.69 | 0.91% | | 603685 | 晨丰科技 | 24.02 | 254.99 | -0.71 | -2.87% | 36819 | 8914.94 | 1.83% | | 605288 | 凯迪股份 | 139.36 | 222.18 | -4.14 | -2.89% | 5820 | 8260.16 | 0.83% | | 300530 | 领湃科技 | 28.31 | -13.33 | -0.85 | -2.91% | 26280 | 7462.85 | 1.66% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2190045 | 199407.4 | 16.31% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 2223987 | 156867.1 | 15.97% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 81756 | 25798.54 | 3.31% | | 300093 | *ST金刚 | 17.44 | -11.14 | -0.68 | -3.75% | 38242 | 6781.92 | 1.37% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 340796 | 27965.65 | 1.36% | | 605336 | 帅丰电器 | 14.24 | 136.24 | -0.70 | -4.69% | 49997 | 7255.28 | 2.73% | | 920167 | 同享科技 | 22.17 | -161.29 | -1.12 | -4.81% | 82543 | 18647.18 | 12.63% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402348 | 42297.78 | 12.69% |
|