|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:92下跌家数:79平均涨幅:+0.88%平均换手:4.85%总成交额:700.84亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 29.92 | -200.20 | +4.99 | +20.02% | 947040 | 255202.1 | 11.42% | | 688733 | 壹石通 | 26.49 | 403.29 | +4.02 | +17.89% | 196590.8 | 47691.08 | 9.84% | | 300815 | 玉禾田 | 33.68 | 22.79 | +4.18 | +14.17% | 1115741 | 358218.7 | 28.76% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2094796 | 194622 | 32.05% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1096537 | 74742.82 | 14.08% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 682491.1 | 447179.6 | 9.42% | | 603031 | 安孚科技 | 32.67 | 37.98 | +2.97 | +10.00% | 265022 | 85306.57 | 12.55% | | 300886 | 华业香料 | 31.95 | 86.42 | +2.52 | +8.56% | 118656 | 37656.75 | 27.19% | | 002571 | 德力股份 | 7.24 | -13.70 | +0.40 | +5.85% | 280854 | 20040.18 | 9.41% | | 000630 | 铜陵有色 | 4.26 | 19.19 | +0.22 | +5.45% | 6272576 | 262576.2 | 5.96% | | 688027 | 国盾量子 | 292.60 | -1483.44 | +15.00 | +5.40% | 45045.2 | 131259.3 | 5.60% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.68 | +5.00% | 668625.9 | 95328.4 | 11.50% | | 002171 | 楚江新材 | 9.69 | 60.54 | +0.44 | +4.76% | 805647.1 | 76809.82 | 5.01% | | 300816 | 艾可蓝 | 41.40 | 60.55 | +1.82 | +4.60% | 101536 | 41086.07 | 22.27% | | 688582 | 芯动联科 | 68.82 | 102.85 | +2.87 | +4.35% | 121689 | 82537.6 | 4.88% | | 688630 | 芯碁微装 | 144.00 | 109.78 | +6.00 | +4.35% | 62121.55 | 88404.14 | 4.72% | | 301297 | 富乐德 | 44.36 | 286.98 | +1.77 | +4.16% | 220621 | 96891.85 | 15.61% | | 603527 | 众源新材 | 12.12 | 21.27 | +0.47 | +4.03% | 216402 | 26018.73 | 6.83% | | 002208 | 合肥城建 | 7.23 | 486.01 | +0.26 | +3.73% | 520837 | 37594.74 | 6.49% | | 300835 | 龙磁科技 | 59.97 | 65.83 | +2.14 | +3.70% | 100342 | 59999.8 | 12.18% | | 300692 | 中环环保 | 6.83 | 60.50 | +0.23 | +3.48% | 284039 | 19339.59 | 7.57% | | 002074 | 国轩高科 | 30.14 | 43.95 | +0.93 | +3.18% | 712530 | 213326.6 | 4.12% | | 920016 | 中草香料 | 25.66 | 73.21 | +0.78 | +3.14% | 45269 | 11674.36 | 17.17% | | 001311 | 多利科技 | 24.89 | 19.07 | +0.75 | +3.11% | 50639 | 12501.51 | 6.42% | | 000887 | 中鼎股份 | 19.20 | 19.54 | +0.55 | +2.95% | 802786 | 152651.6 | 6.11% | | 603596 | 伯特利 | 51.58 | 24.65 | +1.42 | +2.83% | 137103 | 70073.31 | 2.26% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.35 | +2.67% | 301846.2 | 40431.95 | 5.48% | | 300520 | 科大国创 | 26.15 | -183.83 | +0.68 | +2.67% | 285888 | 75178.34 | 10.29% | | 600318 | 新力金融 | 10.65 | 155.27 | +0.26 | +2.50% | 1246291 | 132578.6 | 24.31% | | 688249 | 晶合集成 | 22.02 | 74.99 | +0.50 | +2.32% | 206085.6 | 45145.16 | 1.74% | | 000728 | 国元证券 | 8.86 | 15.96 | +0.19 | +2.19% | 794524 | 70084.05 | 1.82% | | 002361 | 神剑股份 | 7.45 | 184.74 | +0.15 | +2.05% | 775168.9 | 57742.35 | 9.58% | | 002005 | ST德豪 | 2.81 | -26.96 | +0.05 | +1.81% | 189600 | 5230.53 | 1.08% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.21 | +1.76% | 181004.4 | 22014.37 | 4.95% | | 688659 | 元琛科技 | 11.16 | -29.78 | +0.19 | +1.73% | 98917.48 | 10949.64 | 6.18% | | 002997 | 瑞鹄模具 | 40.54 | 20.42 | +0.69 | +1.73% | 65776 | 26491.44 | 3.14% | | 300877 | 金春股份 | 28.49 | 87.37 | +0.46 | +1.64% | 66310 | 18726.31 | 5.53% | | 430478 | 峆一药业 | 23.13 | 32.26 | +0.36 | +1.58% | 32715 | 7468.296 | 6.93% | | 688165 | 埃夫特-U | 24.72 | -62.88 | +0.37 | +1.52% | 159008.5 | 38995.57 | 3.05% | | 600909 | 华安证券 | 6.28 | 16.26 | +0.09 | +1.45% | 796523.1 | 49877.15 | 1.70% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 690443.1 | 44685.75 | 2.61% | | 605108 | 同庆楼 | 19.65 | 59.40 | +0.27 | +1.39% | 63004 | 12362.84 | 2.42% | | 603429 | 集友股份 | 10.10 | -77.89 | +0.13 | +1.30% | 117231 | 11778.64 | 2.24% | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.05 | +1.19% | 2276362 | 95878.59 | 12.60% | | 603656 | 泰禾智能 | 19.88 | 156.44 | +0.23 | +1.17% | 46269 | 9142.28 | 2.52% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.18 | +1.16% | 244177 | 38123.07 | 4.94% | | 688251 | 井松智能 | 24.33 | 46.81 | +0.28 | +1.16% | 32664.89 | 7868.138 | 5.45% | | 688586 | 江航装备 | 12.61 | 118.02 | +0.14 | +1.12% | 177078.6 | 22480.82 | 2.24% | | 300274 | 阳光电源 | 89.03 | 14.46 | +0.93 | +1.06% | 695940 | 614304.6 | 4.38% | | 003038 | 鑫铂股份 | 19.16 | 28.79 | +0.20 | +1.05% | 58047 | 11032.24 | 3.51% | | 688486 | 龙迅股份 | 64.71 | 60.80 | +0.58 | +0.90% | 23453.58 | 15152.26 | 3.15% | | 688077 | 大地熊 | 32.38 | 121.56 | +0.29 | +0.90% | 47621.96 | 15404.95 | 4.16% | | 601801 | 皖新传媒 | 6.90 | 16.94 | +0.06 | +0.88% | 128659 | 8853.449 | 0.66% | | 603768 | 常青股份 | 13.05 | 73.52 | +0.11 | +0.85% | 40805 | 5303.59 | 1.71% | | 002042 | 华孚时尚 | 5.27 | -42.23 | +0.04 | +0.76% | 608193 | 31719.39 | 3.58% | | 688600 | 皖仪科技 | 24.16 | 76.45 | +0.17 | +0.71% | 20874.58 | 5016.147 | 1.55% | | 603801 | 志邦家居 | 10.19 | 11.64 | +0.07 | +0.69% | 95664 | 9747.511 | 2.20% | | 000930 | 中粮科技 | 6.06 | 276.08 | +0.04 | +0.66% | 168712 | 10191.25 | 0.91% | | 002597 | 金禾实业 | 22.99 | 19.52 | +0.15 | +0.66% | 71700 | 16433.45 | 1.26% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.04 | +0.64% | 116286 | 7270.33 | 2.68% | | 301520 | 万邦医药 | 47.10 | 46.39 | +0.30 | +0.64% | 14678 | 6902.72 | 6.55% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 194974 | 6580.4 | 0.98% | | 000859 | 国风新材 | 7.12 | -92.31 | +0.04 | +0.56% | 364891 | 26059.52 | 4.07% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 87009 | 22482.08 | 3.10% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 1236684 | 23447.48 | 2.26% | | 600577 | 精达股份 | 8.16 | 30.35 | +0.04 | +0.49% | 1041928 | 84519.68 | 4.85% | | 688162 | 巨一科技 | 31.64 | 195.86 | +0.15 | +0.48% | 19992.1 | 6311.373 | 1.46% | | 300595 | 欧普康视 | 19.20 | 31.89 | +0.09 | +0.47% | 200713 | 38345.07 | 3.00% | | 603199 | 九华旅游 | 36.29 | 19.83 | +0.17 | +0.47% | 22797 | 8274.271 | 2.06% | | 301501 | 恒鑫生活 | 54.97 | 31.73 | +0.25 | +0.46% | 22324 | 12232.21 | 6.37% | | 605189 | 富春染织 | 16.72 | 32.00 | +0.07 | +0.42% | 58218 | 9695.19 | 3.00% | | 002555 | 三七互娱 | 16.99 | 14.42 | +0.07 | +0.41% | 507898 | 86318.38 | 3.18% | | 002347 | 泰尔股份 | 7.31 | 980.39 | +0.03 | +0.41% | 137485 | 10042.23 | 2.79% | | 001279 | 强邦新材 | 40.28 | 75.76 | +0.16 | +0.40% | 17744 | 7134.99 | 4.72% | | 002230 | 科大讯飞 | 48.91 | 169.42 | +0.19 | +0.39% | 342331 | 167325.5 | 1.56% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.08 | +0.38% | 35270 | 7447.9 | 4.51% | | 002556 | 辉隆股份 | 5.97 | 40.28 | +0.02 | +0.34% | 149501 | 8894.11 | 1.60% | | 600552 | 凯盛科技 | 12.33 | 77.53 | +0.04 | +0.33% | 230169 | 28291.04 | 2.44% | | 870357 | 雅葆轩 | 25.74 | 37.67 | +0.08 | +0.31% | 14127 | 3624.468 | 4.16% | | 603589 | 口子窖 | 34.49 | 12.31 | +0.10 | +0.29% | 55352 | 19010.29 | 0.93% | | 603395 | 红四方 | 34.06 | 95.41 | +0.09 | +0.26% | 28105 | 9582.23 | 5.24% | | 603308 | 应流股份 | 27.57 | 58.01 | +0.07 | +0.25% | 133738 | 36872.68 | 1.97% | | 300134 | 大富科技 | 12.79 | -20.89 | +0.03 | +0.24% | 139901 | 17877.59 | 2.02% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.01 | +0.22% | 136294 | 6280.15 | 1.44% | | 600418 | 江淮汽车 | 47.10 | -48.69 | +0.10 | +0.21% | 403483 | 190098 | 1.85% | | 688639 | 华恒生物 | 36.59 | 59.41 | +0.06 | +0.16% | 38537.51 | 14134.49 | 1.54% | | 688551 | 科威尔 | 44.77 | 73.64 | +0.07 | +0.16% | 89396.51 | 39551.8 | 10.63% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 136900 | 9985.76 | 1.56% | | 300087 | 荃银高科 | 9.23 | 88.45 | +0.01 | +0.11% | 186079 | 17154.29 | 2.08% | | 002140 | 东华科技 | 10.53 | 18.22 | +0.01 | +0.10% | 84875 | 8962.16 | 1.56% | | 603599 | 广信股份 | 12.15 | 15.48 | +0.01 | +0.08% | 83697 | 10136.78 | 0.92% | | 600990 | 四创电子 | 29.39 | -30.71 | +0.02 | +0.07% | 163274 | 47981.59 | 6.07% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 145779 | 10372.13 | 0.64% | | 000713 | 丰乐种业 | 7.19 | 60.49 | 0.00 | 0.00% | 131961 | 9477.271 | 2.15% | | 600054 | 黄山旅游 | 11.75 | 26.26 | 0.00 | 0.00% | 75639 | 8899.54 | 1.47% | | 600585 | 海螺水泥 | 24.28 | 16.07 | 0.00 | 0.00% | 332193 | 80637.25 | 0.83% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 294824 | 29888.41 | 3.91% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 374525 | 23357.25 | 1.51% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 1393313 | 40729.47 | 2.86% | | 002690 | 美亚光电 | 17.38 | 23.35 | 0.00 | 0.00% | 60905 | 10547.82 | 1.40% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 45731 | 3724.58 | 0.74% | | 603409 | 汇通控股 | 36.33 | 29.35 | -0.01 | -0.03% | 12679 | 4608.74 | 4.11% | | 600520 | 三佳科技 | 29.70 | 290.83 | -0.01 | -0.03% | 42122 | 12519.28 | 2.66% | | 301586 | 佳力奇 | 59.17 | 56.81 | -0.02 | -0.03% | 21851 | 12981.11 | 10.53% | | 002983 | 芯瑞达 | 21.74 | 37.52 | -0.01 | -0.05% | 28051 | 6085.44 | 2.19% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.01 | -0.06% | 25915 | 4111.76 | 0.22% | | 603689 | 皖天然气 | 8.83 | 13.24 | -0.01 | -0.11% | 45524 | 4015.84 | 0.94% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.01 | -0.11% | 46222 | 4067.05 | 0.83% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 43238 | 3559.91 | 1.49% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 313357 | 18289.99 | 4.90% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 136492 | 7877.7 | 1.86% | | 002014 | 永新股份 | 11.43 | 14.89 | -0.02 | -0.17% | 29660 | 3381.64 | 0.49% | | 301321 | 翰博高新 | 16.16 | -12.78 | -0.03 | -0.19% | 25835 | 4183.74 | 1.75% | | 600199 | 金种子酒 | 10.51 | -22.01 | -0.02 | -0.19% | 107243 | 11249.02 | 1.63% | | 600761 | 安徽合力 | 18.99 | 13.65 | -0.05 | -0.26% | 144420 | 27579.79 | 1.62% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.01 | -0.27% | 156112 | 5690.75 | 1.64% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 346468 | 12110.06 | 0.89% | | 600985 | 淮北矿业 | 13.20 | 8.98 | -0.04 | -0.30% | 172980 | 22861.27 | 0.64% | | 688419 | 耐科装备 | 29.31 | 49.23 | -0.09 | -0.31% | 17184.52 | 5048.282 | 5.58% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 62138 | 10625.3 | 2.95% | | 603198 | 迎驾贡酒 | 41.95 | 13.41 | -0.16 | -0.38% | 62025 | 25993.79 | 0.78% | | 001387 | 雪祺电气 | 14.69 | 25.97 | -0.06 | -0.41% | 45558 | 6702.27 | 4.00% | | 600502 | 安徽建工 | 4.87 | 6.21 | -0.02 | -0.41% | 153405 | 7487.48 | 0.89% | | 000596 | 古井贡酒 | 145.68 | 13.32 | -0.60 | -0.41% | 31703 | 46066.39 | 0.78% | | 600375 | 汉马科技 | 6.96 | 47.54 | -0.03 | -0.43% | 405464 | 28081.04 | 3.73% | | 600218 | 全柴动力 | 9.22 | 45.73 | -0.04 | -0.43% | 69002 | 6377.48 | 1.58% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 47491 | 5431.72 | 0.62% | | 003020 | 立方制药 | 28.58 | 32.26 | -0.14 | -0.49% | 50426 | 14379.46 | 3.66% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 95473 | 5469.3 | 1.83% | | 688416 | 恒烁股份 | 42.25 | -22.71 | -0.23 | -0.54% | 28501.53 | 12043.93 | 5.93% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 100332 | 5412.5 | 1.18% | | 300452 | 山河药辅 | 14.18 | 28.47 | -0.08 | -0.56% | 97651 | 13833.64 | 5.23% | | 300862 | 蓝盾光电 | 26.95 | -1010.00 | -0.16 | -0.59% | 115257 | 31172.11 | 7.61% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 49555 | 5821.74 | 1.51% | | 000619 | 海螺新材 | 6.46 | -24.79 | -0.04 | -0.62% | 48377 | 3126.52 | 1.34% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 477741 | 22842.67 | 5.95% | | 688768 | 容知日新 | 52.65 | 38.25 | -0.33 | -0.62% | 19799.55 | 10495.7 | 2.27% | | 002541 | 鸿路钢构 | 18.03 | 17.63 | -0.13 | -0.72% | 46281 | 8347.83 | 0.93% | | 001390 | 古麒绒材 | 24.59 | 28.57 | -0.18 | -0.73% | 38036 | 9355.391 | 7.76% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 78740 | 5222.54 | 2.38% | | 003027 | 同兴科技 | 19.75 | 58.37 | -0.15 | -0.75% | 43483 | 8642.391 | 4.15% | | 600237 | 铜峰电子 | 7.90 | 50.45 | -0.06 | -0.75% | 267691 | 21101.19 | 4.31% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 307372 | 16162.22 | 1.60% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 159458 | 4049.86 | 0.45% | | 600444 | 国机通用 | 17.62 | 61.12 | -0.14 | -0.79% | 53236 | 9413.11 | 3.64% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 226790 | 16190.31 | 5.01% | | 002557 | 洽洽食品 | 22.74 | 16.76 | -0.19 | -0.83% | 84799 | 19255.67 | 1.68% | | 603110 | 东方材料 | 15.94 | 224.26 | -0.14 | -0.87% | 81898 | 13113 | 4.07% | | 301519 | 舜禹股份 | 14.71 | -307.97 | -0.13 | -0.88% | 24825 | 3667.88 | 3.18% | | 002136 | 安纳达 | 11.03 | -39.37 | -0.10 | -0.90% | 65455 | 7253.47 | 3.05% | | 430718 | 合肥高科 | 18.50 | 22.74 | -0.18 | -0.96% | 6509 | 1207.115 | 1.52% | | 600808 | 马钢股份 | 4.06 | -6.98 | -0.04 | -0.98% | 1252617 | 50890.73 | 2.10% | | 300009 | 安科生物 | 11.89 | 28.48 | -0.12 | -1.00% | 866939.1 | 102925.2 | 7.10% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.07 | -1.05% | 439624 | 28958.09 | 1.70% | | 600551 | 时代出版 | 9.09 | 15.50 | -0.10 | -1.09% | 174840 | 15929.68 | 2.58% | | 001226 | 拓山重工 | 35.90 | 117.06 | -0.40 | -1.10% | 19614 | 7064.91 | 2.63% | | 301108 | 洁雅股份 | 26.77 | 192.83 | -0.32 | -1.18% | 17043 | 4568.41 | 2.64% | | 600971 | 恒源煤电 | 7.07 | 12.70 | -0.09 | -1.26% | 138471 | 9809.271 | 1.15% | | 301581 | 黄山谷捷 | 58.62 | 43.39 | -0.81 | -1.36% | 19706 | 11542.77 | 9.85% | | 301529 | 福赛科技 | 71.80 | 59.83 | -1.00 | -1.37% | 36987 | 26835.96 | 8.18% | | 301167 | 建研设计 | 17.66 | 73.86 | -0.25 | -1.40% | 29995 | 5312.66 | 4.22% | | 301234 | 五洲医疗 | 43.23 | 82.30 | -0.62 | -1.41% | 22555 | 9866.8 | 3.32% | | 301049 | 超越科技 | 24.62 | -26.83 | -0.37 | -1.48% | 17075 | 4241.41 | 3.99% | | 301129 | 瑞纳智能 | 29.90 | 63.20 | -0.45 | -1.48% | 62974 | 18876.01 | 16.80% | | 603150 | 万朗磁塑 | 39.52 | 23.77 | -0.60 | -1.50% | 54524 | 21504.02 | 6.38% | | 300388 | 节能国祯 | 7.83 | 14.85 | -0.12 | -1.51% | 135050 | 10586.6 | 1.99% | | 920489 | 佳先股份 | 22.94 | 487.59 | -0.36 | -1.55% | 64034 | 14877.51 | 7.47% | | 688367 | 工大高科 | 20.58 | 66.46 | -0.33 | -1.58% | 15576.9 | 3205.569 | 1.78% | | 301429 | 森泰股份 | 20.75 | 41.21 | -0.34 | -1.61% | 15873 | 3308.85 | 3.60% | | 301408 | 华人健康 | 15.11 | 39.99 | -0.27 | -1.76% | 179591 | 27063.04 | 12.04% | | 835892 | 中科美菱 | 22.17 | 115.51 | -0.41 | -1.82% | 28239 | 6292.947 | 10.12% | | 300577 | 开润股份 | 21.99 | 13.34 | -0.41 | -1.83% | 40168 | 8871.78 | 2.86% | | 002331 | 皖通科技 | 9.08 | 129.37 | -0.18 | -1.94% | 558335 | 51056.64 | 14.10% | | 603356 | 华菱精工 | 14.05 | -11.31 | -0.28 | -1.95% | 44529 | 6303.65 | 3.34% | | 300929 | 华骐环保 | 11.81 | -50.08 | -0.27 | -2.24% | 35950 | 4277.65 | 2.84% | | 001230 | 劲旅环境 | 25.26 | 22.87 | -0.59 | -2.28% | 59993 | 15317.1 | 11.09% | | 300218 | 安利股份 | 22.85 | 24.87 | -0.56 | -2.39% | 204105 | 46434.83 | 9.44% | | 300475 | 香农芯创 | 36.03 | 62.65 | -0.97 | -2.62% | 262052 | 95137.57 | 5.87% | | 688610 | 埃科光电 | 51.30 | 229.82 | -1.46 | -2.77% | 15461.71 | 7992.306 | 3.78% | | 688679 | 通源环境 | 18.32 | 109.47 | -1.28 | -6.53% | 70487.14 | 13168.32 | 5.35% |
|