|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:50下跌家数:6平均涨幅:+1.06%平均换手:2.84%总成交额:225.43亿元 更新时间：2025-11-05 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4383863 | 1002400 | 8.68% | | 600506 | 统一股份 | 26.55 | 94.49 | +1.24 | +4.90% | 437747 | 115238.9 | 29.64% | | 601069 | 西部黄金 | 27.38 | 52.49 | +0.93 | +3.52% | 169943 | 45490.84 | 1.92% | | 002202 | 金风科技 | 16.78 | 26.73 | +0.56 | +3.45% | 1309158 | 215846.7 | 3.91% | | 300588 | 熙菱信息 | 27.17 | -69.00 | +0.80 | +3.03% | 128689 | 34849.51 | 7.28% | | 688303 | 大全能源 | 30.18 | -24.05 | +0.68 | +2.31% | 134442.5 | 39998.76 | 0.63% | | 600075 | 新疆天业 | 4.91 | 127.93 | +0.10 | +2.08% | 221528 | 10793.28 | 1.30% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.16 | +1.98% | 300332 | 24244.86 | 2.14% | | 300603 | 立昂技术 | 10.86 | -127.57 | +0.21 | +1.97% | 129915 | 14042.27 | 3.48% | | 600251 | 冠农股份 | 8.93 | 31.58 | +0.17 | +1.94% | 47375 | 4177.03 | 0.61% | | 002719 | 麦趣尔 | 9.67 | -9.54 | +0.18 | +1.90% | 60230 | 5784.1 | 3.72% | | 600509 | 天富能源 | 8.88 | 94.77 | +0.14 | +1.60% | 607590 | 53972.69 | 4.42% | | 000813 | 德展健康 | 4.48 | -104.94 | +0.07 | +1.59% | 434356 | 19352.72 | 2.07% | | 002828 | 贝肯能源 | 11.80 | 263.58 | +0.18 | +1.55% | 167528 | 19748.6 | 8.66% | | 300106 | 西部牧业 | 11.49 | -21.32 | +0.17 | +1.50% | 83942 | 9640.09 | 3.97% | | 603393 | 新天然气 | 29.18 | 11.06 | +0.41 | +1.43% | 49288 | 14317.51 | 1.16% | | 600339 | 中油工程 | 3.66 | 38.81 | +0.05 | +1.39% | 389831 | 14155.84 | 0.70% | | 600581 | 八一钢铁 | 4.47 | -7.80 | +0.06 | +1.36% | 256509 | 11402.79 | 1.67% | | 002207 | 准油股份 | 8.33 | -67.21 | +0.11 | +1.34% | 143685 | 11971.24 | 5.51% | | 605169 | 洪通燃气 | 15.79 | 44.39 | +0.18 | +1.15% | 36751 | 5786.98 | 1.30% | | 000159 | 国际实业 | 6.28 | 90.37 | +0.07 | +1.13% | 111522 | 6938.22 | 2.32% | | 601121 | 宝地矿业 | 7.18 | 68.61 | +0.08 | +1.13% | 69931 | 4983.68 | 1.84% | | 000415 | 渤海租赁 | 3.62 | -10.88 | +0.04 | +1.12% | 347368 | 12478.33 | 0.64% | | 603706 | 东方环宇 | 21.73 | 19.23 | +0.24 | +1.12% | 12944 | 2800.46 | 0.68% | | 001258 | 立新能源 | 8.32 | 145.57 | +0.09 | +1.09% | 239020 | 19611.77 | 2.56% | | 002092 | 中泰化学 | 4.72 | -15.14 | +0.05 | +1.07% | 223801 | 10509.34 | 0.87% | | 000633 | 合金投资 | 6.72 | 164.75 | +0.07 | +1.05% | 57624 | 3849.08 | 1.50% | | 002700 | 万憬能源 | 7.35 | 40.80 | +0.07 | +0.96% | 52961 | 3881.31 | 2.01% | | 001330 | 博纳影业 | 6.99 | -5.92 | +0.06 | +0.87% | 702920.9 | 48886.89 | 6.60% | | 600425 | 青松建化 | 4.67 | 28.69 | +0.04 | +0.86% | 240857 | 11114.68 | 1.75% | | 600419 | 天润乳业 | 9.83 | 287.82 | +0.08 | +0.82% | 39215 | 3843.84 | 1.24% | | 600540 | 新赛股份 | 5.03 | -12.60 | +0.04 | +0.80% | 116481 | 5830.76 | 2.00% | | 603032 | 德新科技 | 21.98 | -39.41 | +0.17 | +0.78% | 51183 | 11119.14 | 2.21% | | 600256 | 广汇能源 | 5.34 | 17.32 | +0.04 | +0.75% | 628760 | 33409.15 | 0.98% | | 600359 | 新农开发 | 7.23 | 292.75 | +0.05 | +0.70% | 78561 | 5664.51 | 2.06% | | 002800 | 天顺股份 | 14.91 | -103.88 | +0.10 | +0.68% | 22800 | 3405.33 | 1.63% | | 002307 | 北新路桥 | 4.99 | -12.03 | +0.03 | +0.60% | 308698 | 15320.59 | 2.43% | | 002941 | 新疆交建 | 18.17 | 22.57 | +0.08 | +0.44% | 182603 | 32831.71 | 2.50% | | 600778 | 友好集团 | 6.90 | 351.07 | +0.03 | +0.44% | 70081 | 4837.83 | 2.25% | | 002524 | 光正眼科 | 4.66 | -15.72 | +0.02 | +0.43% | 56828 | 2640.29 | 1.11% | | 000166 | 申万宏源 | 5.48 | 14.63 | +0.02 | +0.37% | 416655 | 22714.5 | 0.18% | | 300159 | *ST新研 | 3.12 | -12.22 | +0.01 | +0.32% | 263301 | 8221.16 | 1.79% | | 600737 | 中粮糖业 | 15.66 | 24.51 | +0.05 | +0.32% | 118985 | 18430.24 | 0.56% | | 002100 | 天康生物 | 7.42 | 22.45 | +0.02 | +0.27% | 134853 | 10011.54 | 0.99% | | 300313 | *ST天山 | 8.53 | -74.12 | +0.02 | +0.24% | 21041 | 1791.97 | 1.07% | | 002205 | 国统股份 | 14.98 | -11.59 | +0.02 | +0.13% | 138427 | 20814.98 | 7.45% | | 603227 | 雪峰科技 | 9.04 | 21.05 | +0.01 | +0.11% | 63986 | 5772.74 | 0.66% | | 603101 | 汇嘉时代 | 10.52 | 55.89 | +0.01 | +0.10% | 89200 | 9420.7 | 1.90% | | 603080 | 新疆火炬 | 23.98 | 18.48 | +0.02 | +0.08% | 31582 | 7546.68 | 2.23% | | 600197 | 伊力特 | 14.71 | 38.24 | +0.01 | +0.07% | 14193 | 2087.06 | 0.30% | | 000972 | *ST中基 | 3.85 | -8.96 | 0.00 | 0.00% | 49181 | 1879.97 | 0.64% | | 600084 | 中信尼雅 | 5.74 | 543.52 | 0.00 | 0.00% | 40027 | 2304.3 | 0.36% | | 600545 | 卓郎智能 | 3.03 | -21.95 | 0.00 | 0.00% | 321078 | 9716.23 | 1.80% | | 002302 | 西部建设 | 6.78 | -18.21 | 0.00 | 0.00% | 145261 | 9784.97 | 1.15% | | 600721 | 百花医药 | 8.94 | 68.48 | -0.01 | -0.11% | 60337 | 5375.26 | 1.57% | | 301139 | 元道通信 | 21.17 | 193.69 | -0.04 | -0.19% | 28061 | 5909.05 | 3.68% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.02 | -0.33% | 133324 | 7970.07 | 0.19% | | 301301 | 川宁生物 | 11.47 | 27.33 | -0.09 | -0.78% | 117955 | 13477.42 | 1.91% | | 300859 | 西域旅游 | 40.72 | 90.45 | -0.64 | -1.55% | 140252 | 58637.24 | 9.05% | | 000617 | 中油资本 | 9.93 | 29.15 | -0.20 | -1.97% | 1167307 | 115278.2 | 0.92% |
|