|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:15下跌家数:45平均涨幅:-0.99%平均换手:2.01%总成交额:174.58亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.79 | 27.35 | +1.04 | +3.75% | 2621806 | 749922.4 | 5.19% | | 300603 | 立昂技术 | 11.17 | -131.21 | +0.17 | +1.55% | 272429 | 30343.46 | 7.29% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 100373 | 7692.19 | 1.08% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 268309 | 23941.52 | 1.91% | | 603393 | 新天然气 | 30.16 | 11.43 | +0.35 | +1.17% | 69808 | 21028.6 | 1.65% | | 600506 | 统一股份 | 25.02 | 89.05 | +0.29 | +1.17% | 54806 | 13784.2 | 2.85% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 115369 | 3587.85 | 0.63% | | 600256 | 广汇能源 | 5.51 | 17.88 | +0.03 | +0.55% | 761358 | 42036.9 | 1.19% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 145578 | 12152.02 | 1.06% | | 301139 | 元道通信 | 19.05 | 174.30 | +0.06 | +0.32% | 16091 | 3060.73 | 2.11% | | 002302 | 西部建设 | 6.48 | -17.40 | +0.02 | +0.31% | 430592 | 28320.19 | 3.41% | | 688303 | 大全能源 | 24.01 | -19.13 | +0.06 | +0.25% | 45753.01 | 10978.71 | 0.21% | | 000415 | 渤海租赁 | 5.22 | -15.68 | +0.01 | +0.19% | 500061 | 26058.02 | 0.93% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 61231 | 4734.49 | 1.59% | | 603080 | 新疆火炬 | 23.85 | 18.38 | +0.02 | +0.08% | 12186 | 2901.06 | 0.86% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 100098 | 5444.18 | 0.14% | | 002941 | 新疆交建 | 15.96 | 19.82 | -0.03 | -0.19% | 56439 | 9019.76 | 0.77% | | 603706 | 东方环宇 | 20.86 | 18.46 | -0.06 | -0.29% | 5492 | 1143.63 | 0.29% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 151709 | 4499.01 | 0.99% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 16132 | 3039.33 | 0.70% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 417555 | 21198.02 | 0.19% | | 605169 | 洪通燃气 | 13.26 | 37.28 | -0.06 | -0.45% | 10732 | 1424.71 | 0.38% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 183489 | 7169.43 | 0.88% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 250386 | 22152.07 | 0.20% | | 002205 | 国统股份 | 14.52 | -11.23 | -0.09 | -0.62% | 14394 | 2092.74 | 0.77% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 144439 | 6594.14 | 0.90% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.05 | -0.68% | 31070 | 2273.13 | 1.18% | | 002202 | 金风科技 | 25.27 | 40.25 | -0.19 | -0.75% | 753660 | 191002.9 | 2.24% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 197503 | 9862.56 | 1.56% | | 002092 | 中泰化学 | 7.27 | -23.31 | -0.06 | -0.82% | 564136 | 41545.85 | 2.19% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 48129 | 1696.21 | 0.62% | | 601069 | 西部黄金 | 34.79 | 66.69 | -0.30 | -0.85% | 161386 | 56665.75 | 1.82% | | 000159 | 国际实业 | 6.80 | 97.86 | -0.07 | -1.02% | 101912 | 6954.02 | 2.12% | | 002524 | 光正眼科 | 4.81 | -16.13 | -0.05 | -1.03% | 130664 | 6270.66 | 2.56% | | 600737 | 中粮糖业 | 15.83 | 24.78 | -0.17 | -1.06% | 121355 | 19300.67 | 0.57% | | 600721 | 百花医药 | 9.17 | 70.25 | -0.10 | -1.08% | 46156 | 4242.15 | 1.20% | | 600359 | 新农开发 | 7.26 | 293.97 | -0.08 | -1.09% | 70479 | 5106.94 | 1.85% | | 002532 | 天山铝业 | 17.96 | 17.64 | -0.20 | -1.10% | 303335 | 54511.3 | 0.74% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 63001 | 5445.97 | 0.59% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.12 | -1.19% | 59346 | 5874.44 | 1.88% | | 600197 | 伊力特 | 13.60 | 35.36 | -0.17 | -1.23% | 31255 | 4258.98 | 0.66% | | 002100 | 天康生物 | 7.02 | 21.24 | -0.09 | -1.27% | 110101 | 7755.689 | 0.81% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 38002 | 3616.23 | 0.81% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.18 | -1.40% | 109365 | 13896.43 | 5.65% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 52244 | 5397.81 | 0.67% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 568246 | 22832.14 | 1.02% | | 002719 | 麦趣尔 | 9.57 | -9.44 | -0.15 | -1.54% | 44061 | 4233.74 | 2.72% | | 300106 | 西部牧业 | 11.39 | -21.14 | -0.18 | -1.56% | 56826 | 6472.41 | 2.69% | | 300859 | 西域旅游 | 36.94 | 82.05 | -0.64 | -1.70% | 32632 | 12086.31 | 2.11% | | 600075 | 新疆天业 | 6.56 | 170.92 | -0.12 | -1.80% | 215320 | 14148.97 | 1.26% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 117069 | 8518.16 | 3.76% | | 301301 | 川宁生物 | 11.11 | 26.48 | -0.22 | -1.94% | 136316 | 15160.19 | 2.21% | | 600540 | 新赛股份 | 4.77 | -11.95 | -0.10 | -2.05% | 87141 | 4158.36 | 1.50% | | 300588 | 熙菱信息 | 25.70 | -65.27 | -0.66 | -2.50% | 35953 | 9386.4 | 2.03% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1400447 | 40311.18 | 7.83% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 114979 | 7734.23 | 1.02% | | 002207 | 准油股份 | 10.40 | -83.92 | -0.33 | -3.08% | 269634 | 28595.16 | 10.34% | | 002800 | 天顺股份 | 19.85 | -138.30 | -0.74 | -3.59% | 66382 | 13292.47 | 4.74% | | 601121 | 宝地矿业 | 8.37 | 91.64 | -0.34 | -3.90% | 299549 | 25527.01 | 7.88% | | 300313 | *ST天山 | 7.29 | -48.53 | -0.47 | -6.06% | 54172 | 4009.71 | 2.74% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 160404 | 19344.72 | 1.17% |
|