|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)江苏省上涨家数:488下跌家数:202平均涨幅:+1.06%平均换手:3.45%总成交额:1816.56亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 180128 | 39966.11 | 40.88% | | 920046 | 亿能电力 | 18.10 | 139.34 | +3.24 | +21.80% | 194014 | 32804.93 | 30.28% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2102123 | 395750.5 | 15.09% | | 688656 | 浩欧博 | 188.55 | 328.55 | +19.55 | +11.57% | 19383.33 | 35249.97 | 3.05% | | 300141 | 和顺电气 | 13.30 | -75.83 | +1.27 | +10.56% | 405178 | 52128.83 | 15.91% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 811374 | 53647.19 | 12.43% | | 601700 | 风范股份 | 5.47 | 228.69 | +0.50 | +10.06% | 684600.9 | 35939.56 | 5.99% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 934378 | 68952.77 | 12.93% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 142310 | 78891.77 | 27.95% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 604490 | 110626.3 | 10.70% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 436924 | 93904.76 | 12.19% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 131852 | 15664 | 2.07% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 267083 | 126960.4 | 6.25% | | 688599 | 天合光能 | 23.46 | -7.52 | +2.06 | +9.63% | 1739143 | 394308.4 | 7.98% | | 688178 | 万德斯 | 28.29 | -20.74 | +2.46 | +9.52% | 35272.89 | 9896.19 | 4.15% | | 688376 | 美埃科技 | 49.06 | 35.77 | +4.18 | +9.31% | 43863.32 | 20929.02 | 8.60% | | 603155 | 新亚强 | 17.31 | 58.05 | +1.29 | +8.05% | 209773 | 35794.6 | 6.64% | | 301626 | 苏州天脉 | 158.00 | 97.43 | +11.55 | +7.89% | 57460 | 87698.9 | 10.92% | | 600078 | 澄星股份 | 9.89 | -64.99 | +0.71 | +7.73% | 1079717 | 106066.2 | 16.30% | | 688353 | 华盛锂电 | 54.90 | -60.00 | +3.77 | +7.37% | 142891.1 | 75569.75 | 12.00% | | 301557 | 常友科技 | 97.60 | 47.50 | +6.04 | +6.60% | 10300 | 9803.13 | 9.30% | | 600973 | 宝胜股份 | 5.90 | -30.49 | +0.36 | +6.50% | 970543.1 | 55933.77 | 7.08% | | 688711 | 宏微科技 | 25.21 | -408.73 | +1.50 | +6.33% | 116584.9 | 28724.47 | 5.47% | | 688231 | 隆达股份 | 24.13 | 77.09 | +1.32 | +5.79% | 144271.2 | 33412.4 | 11.41% | | 300331 | 苏大维格 | 36.82 | -154.86 | +2.00 | +5.74% | 264010 | 95791.34 | 12.56% | | 603013 | 亚普股份 | 24.69 | 23.29 | +1.34 | +5.74% | 70386 | 16841.12 | 1.37% | | 600268 | 国电南自 | 12.91 | 29.38 | +0.69 | +5.65% | 1231930 | 155730.2 | 12.19% | | 301155 | 海力风电 | 85.78 | 57.21 | +4.39 | +5.39% | 51257 | 43253.41 | 4.16% | | 600475 | 华光环能 | 17.74 | 29.89 | +0.87 | +5.16% | 488664 | 85531.72 | 5.18% | | 603890 | 春秋电子 | 15.21 | 22.38 | +0.73 | +5.04% | 404448 | 61152.59 | 9.12% | | 688260 | 昀冢科技 | 32.64 | -20.61 | +1.55 | +4.99% | 52535.45 | 16952.94 | 4.38% | | 300982 | 苏文电能 | 20.13 | 461.31 | +0.95 | +4.95% | 94442 | 18805.16 | 4.87% | | 688661 | 和林微纳 | 50.86 | 199.78 | +2.40 | +4.95% | 67373.83 | 33634.58 | 4.44% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 713451.1 | 29707.07 | 6.39% | | 300393 | 中来股份 | 6.53 | -7.48 | +0.30 | +4.82% | 461762 | 29504.61 | 4.83% | | 603269 | 海鸥股份 | 12.69 | 36.90 | +0.58 | +4.79% | 179271 | 22384.35 | 5.81% | | 300528 | 幸福蓝海 | 26.51 | -78.10 | +1.21 | +4.78% | 617763 | 157888 | 16.58% | | 300827 | 上能电气 | 35.00 | 41.25 | +1.57 | +4.70% | 617823 | 209790.4 | 16.04% | | 688377 | 迪威尔 | 42.90 | 74.90 | +1.90 | +4.63% | 17220.07 | 7196.999 | 0.88% | | 603389 | *ST亚振 | 46.55 | -128.75 | +2.01 | +4.51% | 36089 | 16637.63 | 1.37% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.10 | +4.42% | 555881 | 12995.77 | 1.43% | | 605286 | 同力日升 | 43.93 | 33.66 | +1.84 | +4.37% | 36366 | 15747.84 | 2.16% | | 301093 | 华兰股份 | 40.83 | 132.36 | +1.71 | +4.37% | 31078 | 12391.4 | 1.98% | | 600510 | 黑牡丹 | 8.86 | 86.98 | +0.37 | +4.36% | 172888 | 15112.06 | 1.68% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.23 | +4.31% | 297393 | 16293.6 | 4.14% | | 603915 | 国茂股份 | 17.91 | 43.51 | +0.73 | +4.25% | 262090 | 46663.8 | 3.99% | | 603629 | 利通电子 | 30.36 | 42.01 | +1.23 | +4.22% | 328616 | 97813.86 | 12.82% | | 603876 | 鼎胜新材 | 13.95 | 33.82 | +0.56 | +4.18% | 787043.1 | 107815.6 | 8.47% | | 688390 | 固德威 | 63.01 | 1436.69 | +2.51 | +4.15% | 125113.4 | 77342.89 | 5.15% | | 603286 | 日盈电子 | 41.96 | -295.99 | +1.66 | +4.12% | 85207 | 35728.47 | 7.38% | | 688496 | 清越科技 | 6.63 | -46.64 | +0.26 | +4.08% | 270464.3 | 17717.82 | 11.37% | | 605258 | 协和电子 | 38.87 | 49.29 | +1.52 | +4.07% | 59697 | 22997.47 | 6.78% | | 300584 | 海辰药业 | 58.16 | 155.86 | +2.25 | +4.02% | 89868 | 52525.19 | 10.94% | | 300964 | 本川智能 | 62.90 | 136.40 | +2.42 | +4.00% | 127335 | 78454.35 | 23.13% | | 300265 | 通光线缆 | 9.96 | 172.38 | +0.38 | +3.97% | 371353 | 36405.55 | 7.95% | | 002513 | 蓝丰生化 | 8.40 | -20.65 | +0.32 | +3.96% | 708024 | 59727.64 | 26.70% | | 603052 | 可川科技 | 33.35 | 183.64 | +1.27 | +3.96% | 193666 | 64227.92 | 10.31% | | 300617 | 安靠智电 | 36.02 | 49.74 | +1.37 | +3.95% | 69214 | 24574.92 | 4.92% | | 002787 | 华源控股 | 11.55 | 39.63 | +0.43 | +3.87% | 351913 | 40338.66 | 14.03% | | 300215 | 电科院 | 6.50 | -286.96 | +0.24 | +3.83% | 277575 | 17897.36 | 5.55% | | 002201 | 九鼎新材 | 8.77 | 73.17 | +0.32 | +3.79% | 227716 | 19678.7 | 3.78% | | 688013 | 天臣医疗 | 52.93 | 52.97 | +1.93 | +3.78% | 17440.06 | 9067.458 | 2.15% | | 300933 | 中辰股份 | 9.66 | 247.15 | +0.35 | +3.76% | 367647 | 35346.57 | 6.72% | | 301012 | 扬电科技 | 26.98 | 103.34 | +0.95 | +3.65% | 180067 | 47978.71 | 12.55% | | 300881 | 盛德鑫泰 | 38.18 | 22.76 | +1.33 | +3.61% | 52097 | 19638.15 | 9.08% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 360747 | 11278.71 | 2.97% | | 688003 | 天准科技 | 53.39 | 84.22 | +1.84 | +3.57% | 24230.97 | 12836.64 | 1.25% | | 688670 | 金迪克 | 18.12 | -17.65 | +0.62 | +3.54% | 41549.29 | 7440.207 | 3.37% | | 300715 | 凯伦股份 | 12.49 | -9.84 | +0.42 | +3.48% | 109569 | 13673.29 | 3.43% | | 300651 | 金陵体育 | 23.33 | 81.78 | +0.78 | +3.46% | 135712 | 31490.81 | 15.52% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1580267 | 42566.01 | 3.49% | | 301180 | 万祥科技 | 16.65 | -235.85 | +0.55 | +3.42% | 64842 | 10631.82 | 3.95% | | 001205 | 盛航股份 | 17.56 | 43.62 | +0.58 | +3.42% | 94845 | 16705.83 | 5.95% | | 920007 | 酉立智能 | 76.00 | 30.72 | +2.50 | +3.40% | 10691 | 8044.866 | 10.05% | | 601222 | 林洋能源 | 6.09 | 62.20 | +0.20 | +3.40% | 599118 | 36017.7 | 2.91% | | 605099 | 共创草坪 | 36.17 | 23.01 | +1.18 | +3.37% | 57584 | 20880.06 | 1.43% | | 605288 | 凯迪股份 | 84.80 | 135.19 | +2.75 | +3.35% | 16892 | 14095.6 | 2.41% | | 688697 | 纽威数控 | 16.65 | 25.06 | +0.53 | +3.29% | 85745.26 | 14041.24 | 1.87% | | 002652 | 扬子新材 | 4.11 | -101.66 | +0.13 | +3.27% | 240877 | 9780.97 | 4.70% | | 002090 | 金智科技 | 12.08 | 58.89 | +0.38 | +3.25% | 290266 | 34588.56 | 7.33% | | 003032 | *ST传智 | 7.04 | -27.99 | +0.22 | +3.23% | 84650 | 5889.15 | 3.06% | | 301115 | 联检科技 | 17.42 | 104.59 | +0.54 | +3.20% | 51565 | 8886.449 | 4.23% | | 301186 | 超达装备 | 49.21 | 30.36 | +1.50 | +3.14% | 23344 | 11428.63 | 3.09% | | 603626 | 科森科技 | 13.16 | -20.42 | +0.40 | +3.13% | 483386 | 62659.07 | 8.71% | | 600487 | 亨通光电 | 21.78 | 18.99 | +0.66 | +3.12% | 735576 | 156225.8 | 3.01% | | 301088 | 戎美股份 | 14.91 | 40.42 | +0.45 | +3.11% | 83063 | 12415.14 | 4.42% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.17 | +3.08% | 464838 | 26194.97 | 4.62% | | 301040 | 中环海陆 | 24.28 | -15.92 | +0.72 | +3.06% | 52172 | 12522.12 | 5.54% | | 920436 | 大地电气 | 18.48 | -36.05 | +0.53 | +2.95% | 15557 | 2835.408 | 1.75% | | 601890 | 亚星锚链 | 11.19 | 35.78 | +0.31 | +2.85% | 922768 | 101764.9 | 9.62% | | 301238 | 瑞泰新材 | 22.07 | 305.74 | +0.61 | +2.84% | 152855 | 33398.27 | 2.08% | | 301278 | 快可电子 | 37.33 | 111.70 | +1.03 | +2.84% | 20678 | 7595.03 | 4.60% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 120799 | 10482.37 | 5.38% | | 603326 | 我乐家居 | 9.21 | 16.46 | +0.25 | +2.79% | 66697 | 6082.94 | 2.09% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 468988 | 25891.25 | 3.82% | | 002182 | 宝武镁业 | 14.07 | 149.55 | +0.37 | +2.70% | 181912 | 25276.8 | 2.10% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.69 | +2.70% | 68179 | 17795.51 | 15.88% | | 002547 | 春兴精工 | 5.34 | -27.09 | +0.14 | +2.69% | 768478 | 40905.35 | 6.96% | | 920057 | 百甲科技 | 7.64 | -283.06 | +0.20 | +2.69% | 47356 | 3558.815 | 4.10% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 25734 | 2978.751 | 3.17% | | 002531 | 天顺风能 | 7.53 | -773.69 | +0.19 | +2.59% | 355778 | 26554.63 | 1.99% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.25 | +2.59% | 137659 | 13527.93 | 2.84% | | 300190 | 维尔利 | 4.46 | -4.88 | +0.11 | +2.53% | 172150 | 7617.41 | 2.14% | | 600710 | 苏美达 | 11.78 | 12.31 | +0.29 | +2.52% | 233268 | 27269.41 | 1.79% | | 603097 | 江苏华辰 | 28.45 | 46.20 | +0.68 | +2.45% | 129871 | 36157.56 | 8.12% | | 600406 | 国电南瑞 | 24.76 | 24.90 | +0.59 | +2.44% | 1049981 | 258126 | 1.31% | | 688698 | 伟创电气 | 81.44 | 67.17 | +1.93 | +2.43% | 52545.03 | 42635.46 | 2.46% | | 920167 | 同享科技 | 19.29 | -139.93 | +0.45 | +2.39% | 21599 | 4126.086 | 3.31% | | 688478 | 晶升股份 | 34.21 | -398.03 | +0.79 | +2.36% | 25882.89 | 8853.56 | 2.50% | | 603922 | 金鸿顺 | 20.82 | 188.99 | +0.48 | +2.36% | 46998 | 9807.92 | 2.62% | | 688257 | 新锐股份 | 24.94 | 29.79 | +0.56 | +2.30% | 39628.2 | 9712.419 | 1.57% | | 920371 | 欧福蛋业 | 11.60 | 39.22 | +0.26 | +2.29% | 31314 | 3613.106 | 1.62% | | 688371 | 菲沃泰 | 22.94 | 164.22 | +0.51 | +2.27% | 22753.23 | 5156.777 | 0.68% | | 301030 | 仕净科技 | 14.89 | -2.64 | +0.33 | +2.27% | 54473 | 8032.54 | 2.70% | | 605123 | 派克新材 | 69.05 | 32.89 | +1.53 | +2.27% | 28398 | 19285.47 | 2.34% | | 000551 | 创元科技 | 11.38 | 21.42 | +0.25 | +2.25% | 72371 | 8156.391 | 1.50% | | 603507 | 振江股份 | 24.93 | 80.78 | +0.54 | +2.21% | 68132 | 16792.64 | 3.75% | | 920149 | 旭杰科技 | 14.41 | -27.97 | +0.31 | +2.20% | 10448 | 1492.478 | 1.67% | | 300421 | 力星股份 | 22.85 | 119.63 | +0.49 | +2.19% | 293886 | 66634.52 | 12.76% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.09 | +2.19% | 182985 | 7657.81 | 1.95% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.06 | +2.17% | 237333 | 6648.39 | 2.26% | | 600389 | 江山股份 | 22.72 | 20.47 | +0.48 | +2.16% | 96548 | 21849.9 | 2.24% | | 301010 | 晶雪节能 | 28.45 | 142.07 | +0.60 | +2.15% | 198717 | 58493.86 | 18.40% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 908672 | 42742.59 | 6.79% | | 600959 | 江苏有线 | 3.82 | 41.90 | +0.08 | +2.14% | 690991.1 | 26266.39 | 1.38% | | 920245 | 威博液压 | 30.57 | 89.37 | +0.64 | +2.14% | 5874 | 1779.11 | 1.55% | | 600901 | 江苏金租 | 6.26 | 11.47 | +0.13 | +2.12% | 326212 | 20191.46 | 0.56% | | 603042 | 华脉科技 | 15.90 | -187.50 | +0.33 | +2.12% | 74831 | 11778.6 | 4.66% | | 301266 | 宇邦新材 | 39.70 | 97.07 | +0.82 | +2.11% | 25617 | 10081.91 | 2.46% | | 000816 | 智慧农业 | 3.39 | -71.46 | +0.07 | +2.11% | 483253 | 16235.35 | 3.36% | | 688221 | 前沿生物-U | 15.64 | -34.93 | +0.32 | +2.09% | 137930.1 | 21222.62 | 3.68% | | 002455 | 百川股份 | 7.34 | 404.91 | +0.15 | +2.09% | 287368 | 20956.31 | 5.53% | | 920422 | 润普食品 | 14.68 | 60.97 | +0.30 | +2.09% | 41616 | 6152.971 | 6.28% | | 600250 | 南京商旅 | 10.80 | 131.43 | +0.22 | +2.08% | 109833 | 11824.26 | 3.54% | | 002040 | 南京港 | 12.33 | 35.49 | +0.25 | +2.07% | 553834 | 68407.39 | 11.40% | | 603489 | 八方股份 | 29.65 | 87.52 | +0.60 | +2.07% | 72363 | 21404.44 | 3.08% | | 603212 | 赛伍技术 | 11.89 | -16.98 | +0.24 | +2.06% | 112818 | 13303.59 | 2.58% | | 300751 | 迈为股份 | 104.82 | 35.26 | +2.11 | +2.05% | 44977 | 46423.76 | 2.33% | | 000700 | 模塑科技 | 10.07 | 20.00 | +0.20 | +2.03% | 495025 | 49551.1 | 5.39% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 138098.5 | 5602.17 | 0.41% | | 688429 | 时创能源 | 16.39 | -16.81 | +0.32 | +1.99% | 20138.08 | 3268.405 | 1.68% | | 688448 | 磁谷科技 | 39.07 | 69.89 | +0.76 | +1.98% | 20985.8 | 8142.763 | 4.37% | | 300507 | 苏奥传感 | 9.35 | 65.79 | +0.18 | +1.96% | 240394 | 22534.52 | 3.10% | | 920204 | 沪江材料 | 20.35 | 95.02 | +0.39 | +1.95% | 8576 | 1731.717 | 1.72% | | 300228 | 富瑞特装 | 8.40 | 18.51 | +0.16 | +1.94% | 334066 | 27831.78 | 6.07% | | 301045 | 天禄科技 | 27.85 | 94.77 | +0.53 | +1.94% | 14807 | 4071.4 | 2.32% | | 920950 | 迅安科技 | 21.07 | 33.25 | +0.40 | +1.94% | 5104 | 1064.167 | 1.43% | | 000570 | 苏常柴A | 5.81 | 246.68 | +0.11 | +1.93% | 116063 | 6707.97 | 2.09% | | 920931 | 无锡鼎邦 | 17.46 | 89.70 | +0.33 | +1.93% | 6378 | 1105.409 | 2.22% | | 688408 | 中信博 | 44.47 | 29.92 | +0.84 | +1.93% | 73611.53 | 32609.62 | 3.36% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 826800.9 | 21873.04 | 3.49% | | 300707 | 威唐工业 | 15.97 | 119.55 | +0.30 | +1.91% | 99024 | 15683.92 | 6.91% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.06 | +1.90% | 744914 | 23626.9 | 3.38% | | 002866 | 传艺科技 | 18.74 | -107.05 | +0.35 | +1.90% | 66894 | 12458.37 | 3.69% | | 300304 | 云意电气 | 12.32 | 25.45 | +0.23 | +1.90% | 172993 | 21053.14 | 2.02% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 20371 | 5947.81 | 3.72% | | 301063 | 海锅股份 | 25.76 | 45.24 | +0.48 | +1.90% | 26909 | 6878.58 | 2.78% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.13 | +1.90% | 127797 | 8854.431 | 1.44% | | 600522 | 中天科技 | 16.66 | 19.84 | +0.31 | +1.90% | 647364 | 105932 | 1.90% | | 002484 | 江海股份 | 28.66 | 35.07 | +0.53 | +1.88% | 234413 | 65565.13 | 2.86% | | 601975 | 招商南油 | 3.25 | 12.87 | +0.06 | +1.88% | 1238901 | 40160.03 | 2.58% | | 300694 | 蠡湖股份 | 12.47 | 85.65 | +0.23 | +1.88% | 65193 | 8098.43 | 3.03% | | 603966 | 法兰泰克 | 10.92 | 20.27 | +0.20 | +1.87% | 59671 | 6454.19 | 1.50% | | 688503 | 聚和材料 | 56.45 | 57.91 | +1.03 | +1.86% | 58640.48 | 32676.37 | 3.25% | | 920547 | 无锡晶海 | 27.98 | 41.21 | +0.51 | +1.86% | 12045 | 3383.817 | 3.19% | | 001324 | 长青科技 | 19.99 | 57.30 | +0.36 | +1.83% | 23259 | 4614.6 | 2.85% | | 605167 | 利柏特 | 11.24 | 23.14 | +0.20 | +1.81% | 81549 | 9117.62 | 1.82% | | 920946 | 森萱医药 | 11.88 | 37.28 | +0.21 | +1.80% | 52803 | 6271.936 | 1.24% | | 920641 | 格利尔 | 22.16 | 233.27 | +0.39 | +1.79% | 57788 | 12604.02 | 12.94% | | 002546 | 新联电子 | 8.02 | 9.57 | +0.14 | +1.78% | 1018438 | 80342.41 | 12.71% | | 920834 | 三维装备 | 16.77 | 45.44 | +0.29 | +1.76% | 30388 | 5061.143 | 4.84% | | 600287 | 苏豪时尚 | 5.85 | 103.33 | +0.10 | +1.74% | 78036 | 4558.94 | 1.79% | | 600527 | 江南高纤 | 2.34 | 145.08 | +0.04 | +1.74% | 625355 | 14568.89 | 3.61% | | 002075 | 沙钢股份 | 5.88 | 44.74 | +0.10 | +1.73% | 374771 | 21882.91 | 1.71% | | 002438 | 江苏神通 | 14.76 | 24.86 | +0.25 | +1.72% | 256707 | 37537.89 | 5.47% | | 300466 | 赛摩智能 | 10.07 | -70.52 | +0.17 | +1.72% | 81320 | 8125.85 | 1.81% | | 603693 | 江苏新能 | 13.05 | 30.36 | +0.22 | +1.71% | 63573 | 8241.25 | 0.71% | | 600667 | 太极实业 | 9.50 | 33.91 | +0.16 | +1.71% | 2359434 | 219250.3 | 11.28% | | 300160 | 秀强股份 | 5.97 | 22.11 | +0.10 | +1.70% | 129756 | 7712.08 | 1.70% | | 301090 | 华润材料 | 7.79 | -28.02 | +0.13 | +1.70% | 55103 | 4244.45 | 0.37% | | 002998 | 优彩资源 | 8.42 | 76.79 | +0.14 | +1.69% | 71167 | 5946.91 | 2.77% | | 000035 | 中国天楹 | 6.03 | 62.64 | +0.10 | +1.69% | 265922 | 15904 | 1.15% | | 600300 | 维维股份 | 3.65 | 14.52 | +0.06 | +1.67% | 656621 | 24008.73 | 4.06% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.35 | +1.67% | 30477 | 6444.17 | 2.14% | | 000890 | 法尔胜 | 4.88 | -23.44 | +0.08 | +1.67% | 140799 | 6835.54 | 3.36% | | 301003 | 江苏博云 | 38.54 | 30.74 | +0.63 | +1.66% | 13840 | 5277.32 | 1.85% | | 002631 | 德尔未来 | 5.51 | -26.01 | +0.09 | +1.66% | 159082 | 8704.431 | 2.09% | | 688096 | 京源环保 | 8.58 | -107.78 | +0.14 | +1.66% | 59196.78 | 4995.956 | 2.51% | | 603787 | 新日股份 | 14.11 | 55.59 | +0.23 | +1.66% | 93013 | 13055.55 | 4.04% | | 605133 | 嵘泰股份 | 40.00 | 61.07 | +0.65 | +1.65% | 122500 | 49464.5 | 4.35% | | 002976 | 瑞玛精密 | 25.88 | 2330.47 | +0.42 | +1.65% | 28211 | 7237.66 | 4.33% | | 920665 | 科强股份 | 13.66 | 40.09 | +0.22 | +1.64% | 9033 | 1219.52 | 1.41% | | 920014 | 特瑞斯 | 13.80 | 40.40 | +0.22 | +1.62% | 13391 | 1827.428 | 1.94% | | 301226 | 祥明智能 | 30.15 | 114.92 | +0.48 | +1.62% | 13469 | 4024.21 | 1.24% | | 603880 | 南卫股份 | 6.95 | -9.93 | +0.11 | +1.61% | 101260 | 7041.22 | 3.50% | | 603016 | 新宏泰 | 27.19 | 60.79 | +0.43 | +1.61% | 21483 | 5795.12 | 1.45% | | 301656 | 联合动力 | 28.76 | 59.85 | +0.45 | +1.59% | 104966 | 29943.08 | 6.29% | | 000581 | 威孚高科 | 21.74 | 13.70 | +0.34 | +1.59% | 95313 | 20576.57 | 1.20% | | 300390 | 天华新能 | 33.95 | -658.86 | +0.53 | +1.59% | 634098 | 213970.9 | 9.43% | | 688510 | 航亚科技 | 23.86 | 55.22 | +0.37 | +1.58% | 29837.68 | 7018.001 | 1.15% | | 002079 | 苏州固锝 | 10.33 | 86.47 | +0.16 | +1.57% | 205921 | 21113.6 | 2.54% | | 601133 | 柏诚股份 | 12.94 | 36.63 | +0.20 | +1.57% | 87427 | 11415.97 | 5.85% | | 603036 | 如通股份 | 20.78 | 37.17 | +0.32 | +1.56% | 50527 | 10368.74 | 2.45% | | 600481 | 双良节能 | 7.20 | -10.08 | +0.11 | +1.55% | 778104 | 55423.81 | 4.15% | | 920006 | 晟楠科技 | 28.86 | -271.38 | +0.44 | +1.55% | 14723 | 4240.933 | 4.29% | | 688355 | 明志科技 | 19.70 | 42.41 | +0.30 | +1.55% | 13689.64 | 2675.193 | 1.10% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.14 | +1.54% | 82811 | 7630.62 | 2.42% | | 002491 | 通鼎互联 | 5.33 | 1751.35 | +0.08 | +1.52% | 192652 | 10197.02 | 1.64% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 31467 | 3785.91 | 1.45% | | 300757 | 罗博特科 | 215.56 | -440.37 | +3.18 | +1.50% | 36790 | 78155.7 | 2.49% | | 688069 | 德林海 | 24.45 | -40.21 | +0.36 | +1.49% | 9533.37 | 2315.6 | 0.84% | | 301210 | 金杨股份 | 42.39 | 91.11 | +0.62 | +1.48% | 19021 | 8066.86 | 4.38% | | 002394 | 联发股份 | 11.77 | 11.39 | +0.17 | +1.47% | 146368 | 17191.18 | 4.53% | | 300500 | 启迪设计 | 14.54 | -65.33 | +0.21 | +1.47% | 36182 | 5222.76 | 2.16% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.08 | +1.47% | 110577 | 6103.55 | 2.13% | | 600327 | 大东方 | 4.86 | 267.45 | +0.07 | +1.46% | 163251 | 7904.43 | 1.85% | | 301168 | 通灵股份 | 44.86 | 118.90 | +0.64 | +1.45% | 15593 | 6923.46 | 1.64% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.10 | +1.44% | 94254 | 6570.92 | 2.57% | | 603201 | 常润股份 | 18.31 | 13.56 | +0.26 | +1.44% | 108983 | 20715.97 | 5.81% | | 001373 | 翔腾新材 | 32.48 | -130.09 | +0.46 | +1.44% | 11434 | 3688.09 | 3.45% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.10 | +1.43% | 86200 | 6086.86 | 2.86% | | 301329 | 信音电子 | 21.52 | 52.18 | +0.30 | +1.41% | 39366 | 8417.97 | 9.15% | | 001234 | 泰慕士 | 28.05 | 76.91 | +0.39 | +1.41% | 50853 | 14323.68 | 5.56% | | 002127 | 南极电商 | 3.61 | -35.73 | +0.05 | +1.40% | 360686 | 12965.34 | 1.81% | | 688539 | 高华科技 | 35.39 | 105.41 | +0.49 | +1.40% | 27404.62 | 9577.529 | 2.62% | | 603137 | 恒尚节能 | 14.62 | 50.53 | +0.20 | +1.39% | 22907 | 3321.49 | 3.11% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.12 | +1.38% | 64168 | 5632.4 | 2.67% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.12 | +1.37% | 234490 | 20741.35 | 4.08% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.43 | +1.37% | 4238.24 | 1341.761 | 0.32% | | 301170 | 锡南科技 | 28.93 | 25.75 | +0.39 | +1.37% | 18894 | 5462.99 | 5.63% | | 300697 | 电工合金 | 17.10 | 44.55 | +0.23 | +1.36% | 81573 | 13804.48 | 2.46% | | 688103 | 国力电子 | 63.34 | 101.34 | +0.84 | +1.34% | 12476.68 | 7821.635 | 1.31% | | 605300 | 佳禾食品 | 12.08 | 201.19 | +0.16 | +1.34% | 35029 | 4214.07 | 0.77% | | 002947 | 恒铭达 | 50.98 | 23.58 | +0.67 | +1.33% | 80817 | 40358.48 | 4.20% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 90672 | 7531.91 | 3.19% | | 300970 | 华绿生物 | 17.54 | 557.45 | +0.23 | +1.33% | 39424 | 6835.19 | 4.14% | | 603339 | 四方科技 | 13.77 | 27.30 | +0.18 | +1.32% | 31379 | 4293.63 | 1.01% | | 301505 | 苏州规划 | 23.81 | 128.89 | +0.31 | +1.32% | 24997 | 5938.1 | 3.34% | | 600282 | 南钢股份 | 5.47 | 12.57 | +0.07 | +1.30% | 219744 | 11938.24 | 0.36% | | 605089 | 味知香 | 26.63 | 50.55 | +0.34 | +1.29% | 17465 | 4651.76 | 1.27% | | 603982 | 泉峰汽车 | 9.51 | -9.47 | +0.12 | +1.28% | 77692 | 7378.89 | 2.29% | | 920802 | 保丽洁 | 18.24 | 62.41 | +0.23 | +1.28% | 6858 | 1241.452 | 3.10% | | 002239 | 奥特佳 | 3.24 | 84.79 | +0.04 | +1.25% | 1153718 | 37246.46 | 3.53% | | 603968 | 醋化股份 | 12.16 | -72.73 | +0.15 | +1.25% | 21490 | 2600.91 | 1.05% | | 301006 | 迈拓股份 | 17.99 | 28.40 | +0.22 | +1.24% | 20169 | 3597.74 | 2.41% | | 603828 | ST柯利达 | 6.56 | -36.47 | +0.08 | +1.23% | 62171 | 4018.84 | 1.04% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | +0.07 | +1.23% | 623763 | 35411.62 | 6.44% | | 688399 | 硕世生物 | 76.75 | -247.92 | +0.93 | +1.23% | 11954.03 | 9055.671 | 1.43% | | 300305 | 裕兴股份 | 6.62 | -6.49 | +0.08 | +1.22% | 57072 | 3755.59 | 1.78% | | 301026 | 浩通科技 | 26.59 | 31.24 | +0.32 | +1.22% | 24193 | 6380.28 | 2.17% | | 301179 | 泽宇智能 | 17.46 | 48.73 | +0.21 | +1.22% | 83178 | 14473.84 | 3.50% | | 002015 | 协鑫能科 | 10.87 | 27.35 | +0.13 | +1.21% | 232067 | 25055.05 | 1.43% | | 300240 | 飞力达 | 8.37 | -3838.63 | +0.10 | +1.21% | 139975 | 11642.58 | 3.85% | | 002576 | 通达动力 | 18.47 | 35.99 | +0.22 | +1.21% | 41242 | 7558.98 | 2.55% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.04 | +1.20% | 249143 | 8390.7 | 2.21% | | 301591 | 肯特股份 | 40.81 | 47.75 | +0.48 | +1.19% | 7011 | 2841.95 | 2.07% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.07 | +1.18% | 187826 | 11231.23 | 1.63% | | 301202 | 朗威股份 | 41.36 | 61.58 | +0.48 | +1.17% | 8614 | 3531.52 | 2.32% | | 301098 | 金埔园林 | 9.51 | -19.72 | +0.11 | +1.17% | 60835 | 5750.01 | 4.06% | | 688558 | 国盛智科 | 28.79 | 25.55 | +0.33 | +1.16% | 11800.75 | 3363.742 | 0.89% | | 002496 | *ST辉丰 | 1.75 | -16.53 | +0.02 | +1.16% | 497210 | 8547.44 | 4.47% | | 603344 | 星德胜 | 27.16 | 27.24 | +0.31 | +1.15% | 24539 | 6629.87 | 4.54% | | 002293 | 罗莱生活 | 9.65 | 15.73 | +0.11 | +1.15% | 87370 | 8370.56 | 1.06% | | 300600 | 国瑞科技 | 18.48 | -103.88 | +0.21 | +1.15% | 312011 | 56157.31 | 10.60% | | 603115 | 海星股份 | 19.37 | 22.97 | +0.22 | +1.15% | 46046 | 8869.351 | 1.90% | | 920662 | 方盛股份 | 30.88 | 109.94 | +0.35 | +1.15% | 11964 | 3662.37 | 4.87% | | 600400 | 红豆股份 | 2.69 | -13.39 | +0.03 | +1.13% | 529182 | 14218.71 | 2.31% | | 002778 | 中晟高科 | 20.73 | -36.12 | +0.23 | +1.12% | 25755 | 5311.96 | 2.09% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.03 | +1.12% | 373053 | 10102.66 | 2.02% | | 002550 | 千红制药 | 9.12 | 27.16 | +0.10 | +1.11% | 268681 | 24447.88 | 2.85% | | 603185 | 弘元绿能 | 30.10 | -24.57 | +0.33 | +1.11% | 486916 | 145591.6 | 7.17% | | 300761 | 立华股份 | 21.09 | 27.28 | +0.23 | +1.10% | 39027 | 8196.82 | 0.62% | | 688116 | 天奈科技 | 54.27 | 75.44 | +0.59 | +1.10% | 75124.95 | 40238.62 | 2.18% | | 300416 | 苏试试验 | 15.65 | 33.18 | +0.17 | +1.10% | 76065 | 11835.54 | 1.51% | | 300575 | 中旗股份 | 6.46 | -20.11 | +0.07 | +1.10% | 86396 | 5549.46 | 2.52% | | 301106 | 骏成科技 | 30.54 | 32.44 | +0.33 | +1.09% | 15025 | 4579.9 | 1.47% | | 600099 | 林海股份 | 11.12 | 117.59 | +0.12 | +1.09% | 30910 | 3415.44 | 1.41% | | 603041 | 美思德 | 13.01 | 75.25 | +0.14 | +1.09% | 37682 | 4868.83 | 2.06% | | 600746 | 江苏索普 | 7.44 | 66.06 | +0.08 | +1.09% | 52885 | 3927.48 | 0.45% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.11 | +1.08% | 40221 | 4101 | 0.96% | | 301587 | 中瑞股份 | 24.34 | 77.74 | +0.26 | +1.08% | 25229 | 6116.83 | 3.43% | | 002367 | 康力电梯 | 7.49 | 15.07 | +0.08 | +1.08% | 108292 | 8076.169 | 1.36% | | 603158 | 腾龙股份 | 10.38 | 32.61 | +0.11 | +1.07% | 151912 | 15686.45 | 3.10% | | 603183 | 建研院 | 4.80 | 59.01 | +0.05 | +1.05% | 107096 | 5117.12 | 2.15% | | 300385 | 雪浪环境 | 5.80 | -4.10 | +0.06 | +1.05% | 90086 | 5178.59 | 3.10% | | 603332 | 苏州龙杰 | 13.58 | 54.20 | +0.14 | +1.04% | 31662 | 4287.57 | 1.46% | | 002540 | 亚太科技 | 6.81 | 20.93 | +0.07 | +1.04% | 150741 | 10162.62 | 1.73% | | 601009 | 南京银行 | 11.70 | 6.72 | +0.12 | +1.04% | 519935 | 60731.14 | 0.42% | | 300354 | 东华测试 | 52.69 | 58.73 | +0.54 | +1.04% | 87390 | 45935.8 | 10.75% | | 920262 | 太湖雪 | 27.38 | 51.91 | +0.28 | +1.03% | 13397 | 3669.546 | 4.30% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 76231 | 21071.7 | 0.61% | | 603829 | 洛凯股份 | 21.83 | 33.15 | +0.22 | +1.02% | 58118 | 12522.79 | 3.37% | | 603380 | 易德龙 | 39.70 | 28.78 | +0.40 | +1.02% | 18942 | 7464.26 | 1.18% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 25877 | 3090.99 | 1.31% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.11 | +1.01% | 41044 | 4476.34 | 3.16% | | 603707 | 健友股份 | 10.03 | 24.94 | +0.10 | +1.01% | 129718 | 12963.62 | 0.80% | | 601199 | 江南水务 | 6.05 | 13.94 | +0.06 | +1.00% | 83004 | 4996.27 | 0.89% | | 301287 | 康力源 | 41.51 | 29.10 | +0.41 | +1.00% | 7811 | 3232.15 | 4.59% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.03 | +0.99% | 325479 | 9898.71 | 2.21% | | 301310 | 鑫宏业 | 43.69 | 52.02 | +0.42 | +0.97% | 12133 | 5282.94 | 2.41% | | 688097 | 博众精工 | 32.48 | 30.42 | +0.31 | +0.96% | 26069.11 | 8394.068 | 0.59% | | 603136 | 天目湖 | 11.66 | 30.73 | +0.11 | +0.95% | 43583 | 5061.88 | 1.61% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 211917 | 17926.42 | 2.91% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.06 | +0.95% | 82369 | 5231.97 | 0.88% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 747932 | 24060.63 | 2.20% | | 601007 | 金陵饭店 | 7.57 | 98.97 | +0.07 | +0.93% | 78610 | 5934.8 | 2.02% | | 603680 | 今创集团 | 10.83 | 16.82 | +0.10 | +0.93% | 28375 | 3053.61 | 0.36% | | 000425 | 徐工机械 | 10.85 | 19.32 | +0.10 | +0.93% | 617862 | 66478.57 | 0.67% | | 603810 | 丰山集团 | 17.42 | 101.05 | +0.16 | +0.93% | 33756 | 5841.31 | 2.04% | | 603958 | 哈森股份 | 16.42 | -49.04 | +0.15 | +0.92% | 17906 | 2946.82 | 0.82% | | 920068 | 天工股份 | 18.64 | 113.23 | +0.17 | +0.92% | 13276 | 2462.936 | 2.12% | | 301491 | 汉桑科技 | 64.92 | 38.35 | +0.59 | +0.92% | 11251 | 7263.791 | 4.16% | | 600770 | 综艺股份 | 5.59 | 148.71 | +0.05 | +0.90% | 176352 | 9809.52 | 1.36% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.05 | +0.90% | 148657 | 8273.5 | 1.75% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.05 | +0.88% | 225325 | 12852.72 | 4.30% | | 603800 | 洪田股份 | 48.30 | 106.55 | +0.42 | +0.88% | 23848 | 11399.99 | 1.15% | | 603161 | 科华控股 | 13.89 | 29.28 | +0.12 | +0.87% | 27331 | 3775.36 | 1.43% | | 300382 | 斯莱克 | 15.24 | -92.05 | +0.13 | +0.86% | 139267 | 21057.86 | 2.15% | | 301072 | 中捷精工 | 24.68 | -49.67 | +0.21 | +0.86% | 12992 | 3210.77 | 1.94% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 310399 | 14569.85 | 2.78% | | 920392 | 佳合科技 | 43.77 | 182.42 | +0.37 | +0.85% | 17703 | 7785.469 | 4.86% | | 300806 | 斯迪克 | 26.35 | 257.53 | +0.22 | +0.84% | 115974 | 30267.65 | 3.66% | | 300295 | 三六五网 | 13.27 | -30.13 | +0.11 | +0.84% | 33183 | 4383.72 | 1.98% | | 603259 | 药明康德 | 94.58 | 18.82 | +0.77 | +0.82% | 371260 | 350889.4 | 1.50% | | 301023 | 江南奕帆 | 39.52 | 38.25 | +0.32 | +0.82% | 6318 | 2489.64 | 1.51% | | 600925 | 苏能股份 | 4.97 | 106.59 | +0.04 | +0.81% | 148946 | 7384.18 | 0.93% | | 000936 | 华西股份 | 7.46 | 21.64 | +0.06 | +0.81% | 130264 | 9668.74 | 1.47% | | 301116 | 益客食品 | 11.19 | -15.27 | +0.09 | +0.81% | 23263 | 2604.34 | 0.52% | | 600128 | 苏豪弘业 | 11.23 | 59.36 | +0.09 | +0.81% | 48644 | 5445.07 | 1.97% | | 688488 | 艾迪药业 | 14.98 | -72.37 | +0.12 | +0.81% | 46580.88 | 6948.91 | 1.11% | | 688757 | 胜科纳米 | 28.75 | 139.47 | +0.23 | +0.81% | 11629.5 | 3324.091 | 3.32% | | 600682 | 南京新百 | 7.54 | 45.95 | +0.06 | +0.80% | 126306 | 9522.46 | 1.08% | | 603276 | 恒兴新材 | 17.69 | 90.04 | +0.14 | +0.80% | 14508 | 2565.32 | 1.92% | | 002564 | 天沃科技 | 8.95 | 100.91 | +0.07 | +0.79% | 213563 | 19082.36 | 2.49% | | 300610 | 晨化股份 | 11.54 | 35.43 | +0.09 | +0.79% | 25786 | 2957.78 | 1.60% | | 301187 | 欧圣电气 | 25.67 | 32.84 | +0.20 | +0.79% | 13364 | 3404.57 | 2.02% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 79431 | 2029.68 | 0.77% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.15 | +0.78% | 18667 | 3615.31 | 3.33% | | 000910 | 大亚圣象 | 7.80 | 54.65 | +0.06 | +0.78% | 53140 | 4124.3 | 0.97% | | 300337 | 银邦股份 | 10.46 | 707.68 | +0.08 | +0.77% | 256329 | 26959.74 | 3.12% | | 300196 | 长海股份 | 14.42 | 17.87 | +0.11 | +0.77% | 33957 | 4875.29 | 1.38% | | 301101 | 明月镜片 | 43.43 | 46.33 | +0.33 | +0.77% | 38023 | 16434.4 | 1.99% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.05 | +0.76% | 55281 | 3663.6 | 2.76% | | 300717 | 华信新材 | 21.31 | 38.43 | +0.16 | +0.76% | 19832 | 4207.08 | 1.95% | | 301078 | 孩子王 | 10.70 | 52.09 | +0.08 | +0.75% | 207360 | 22171.36 | 1.65% | | 301215 | 中汽股份 | 6.80 | 43.97 | +0.05 | +0.74% | 142754 | 9670.48 | 1.08% | | 002585 | 双星新材 | 5.47 | -15.88 | +0.04 | +0.74% | 160229 | 8747.3 | 1.81% | | 603955 | 大千生态 | 34.47 | -202.65 | +0.25 | +0.73% | 19582 | 6798.92 | 1.44% | | 003043 | 华亚智能 | 51.10 | 107.59 | +0.37 | +0.73% | 14048 | 7138.86 | 1.68% | | 300618 | 寒锐钴业 | 46.97 | 53.33 | +0.34 | +0.73% | 88852 | 41060.16 | 3.26% | | 001236 | 弘业期货 | 11.12 | 723.19 | +0.08 | +0.72% | 62455 | 6917.9 | 0.82% | | 600794 | 保税科技 | 4.19 | 59.35 | +0.03 | +0.72% | 172322 | 7209.38 | 1.44% | | 605111 | 新洁能 | 36.35 | 34.56 | +0.26 | +0.72% | 143646 | 51563.86 | 3.46% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.10 | +0.72% | 49882 | 6974.22 | 1.26% | | 688533 | 上声电子 | 27.14 | 24.48 | +0.19 | +0.71% | 9068.54 | 2449.796 | 0.56% | | 300721 | 怡达股份 | 14.33 | -24.94 | +0.10 | +0.70% | 21126 | 3015.9 | 1.53% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.13 | +0.70% | 154526 | 28833.24 | 3.69% | | 603017 | 中衡设计 | 10.06 | 68.24 | +0.07 | +0.70% | 44751 | 4487.83 | 1.62% | | 300450 | 先导智能 | 53.27 | 96.57 | +0.37 | +0.70% | 886230 | 465583.4 | 5.68% | | 688147 | 微导纳米 | 50.52 | 71.81 | +0.35 | +0.70% | 47751.38 | 23610.58 | 4.72% | | 300809 | 华辰装备 | 37.69 | 202.31 | +0.26 | +0.69% | 34819 | 12977.73 | 2.31% | | 603065 | 宿迁联盛 | 8.72 | 100.02 | +0.06 | +0.69% | 37504 | 3253.48 | 1.91% | | 000919 | 金陵药业 | 7.29 | 141.19 | +0.05 | +0.69% | 79581 | 5781.47 | 1.28% | | 603111 | 康尼机电 | 7.35 | 17.42 | +0.05 | +0.68% | 81633 | 5951.2 | 0.96% | | 002883 | 中设股份 | 11.83 | -52.28 | +0.08 | +0.68% | 34696 | 4096.64 | 2.26% | | 600981 | 苏豪汇鸿 | 2.96 | 42.86 | +0.02 | +0.68% | 231979 | 6842.72 | 1.03% | | 601500 | 通用股份 | 4.51 | 68.83 | +0.03 | +0.67% | 152626 | 6866.56 | 0.96% | | 688329 | 艾隆科技 | 22.60 | 333.37 | +0.15 | +0.67% | 14597.7 | 3285.577 | 1.89% | | 688261 | 东微半导 | 68.15 | 143.66 | +0.45 | +0.66% | 24041.85 | 16255.37 | 1.97% | | 301418 | 协昌科技 | 38.23 | 179.47 | +0.25 | +0.66% | 7300 | 2784.51 | 2.48% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.06 | +0.66% | 321626 | 29363.2 | 2.01% | | 603059 | 倍加洁 | 30.76 | -73.56 | +0.20 | +0.65% | 15068 | 4614.96 | 1.50% | | 301636 | 泽润新能 | 54.13 | 40.80 | +0.35 | +0.65% | 7558 | 4084.36 | 4.99% | | 301285 | 鸿日达 | 51.15 | -189.31 | +0.33 | +0.65% | 27691 | 13825.51 | 3.53% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 171101 | 8070.24 | 1.53% | | 603400 | 华之杰 | 56.80 | 35.01 | +0.36 | +0.64% | 5941 | 3346.27 | 3.03% | | 300580 | 贝斯特 | 25.66 | 42.79 | +0.16 | +0.63% | 44895 | 11479.24 | 0.95% | | 603519 | 立霸股份 | 12.99 | 20.73 | +0.08 | +0.62% | 31273 | 4051.05 | 1.17% | | 301260 | 格力博 | 18.01 | -840.78 | +0.11 | +0.61% | 30969 | 5573.99 | 1.51% | | 300826 | 测绘股份 | 18.07 | 193.48 | +0.11 | +0.61% | 27576 | 4977.08 | 1.71% | | 603416 | 信捷电气 | 61.07 | 40.93 | +0.37 | +0.61% | 36582 | 22143.57 | 2.62% | | 603205 | 健尔康 | 28.33 | 42.84 | +0.17 | +0.60% | 6326 | 1788.34 | 1.62% | | 002081 | 金螳螂 | 3.40 | 19.74 | +0.02 | +0.59% | 343873 | 11663.03 | 1.30% | | 600713 | 南京医药 | 5.11 | 12.60 | +0.03 | +0.59% | 95523 | 4870.64 | 0.74% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 115973 | 1974.23 | 0.13% | | 603722 | 阿科力 | 39.95 | -133.43 | +0.23 | +0.58% | 17732 | 7099.71 | 1.85% | | 300864 | 南大环境 | 20.93 | 21.37 | +0.12 | +0.58% | 18686 | 3899.23 | 1.18% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.05 | +0.58% | 71660 | 6225.16 | 1.32% | | 301290 | 东星医疗 | 26.21 | -122.95 | +0.15 | +0.58% | 6075 | 1584.8 | 0.89% | | 301665 | 泰禾股份 | 30.21 | 29.12 | +0.17 | +0.57% | 17554 | 5298.21 | 4.59% | | 603299 | 苏盐井神 | 10.71 | 15.99 | +0.06 | +0.56% | 63438 | 6774.85 | 0.82% | | 688192 | 迪哲医药-U | 63.69 | -33.73 | +0.35 | +0.55% | 35070.22 | 22371.77 | 0.78% | | 000421 | 南京公用 | 7.34 | 23.92 | +0.04 | +0.55% | 320174 | 23545.92 | 5.58% | | 002080 | 中材科技 | 31.20 | 29.69 | +0.17 | +0.55% | 276286 | 84359.73 | 1.65% | | 920089 | 禾昌聚合 | 20.35 | 19.28 | +0.11 | +0.54% | 30670 | 6237.292 | 3.28% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.08 | +0.54% | 56421 | 8419.29 | 1.00% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.06 | +0.54% | 22256 | 2490.36 | 0.76% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.03 | +0.53% | 108247 | 6122.49 | 1.44% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 65672 | 4979.45 | 1.42% | | 601008 | 连云港 | 5.74 | 46.38 | +0.03 | +0.53% | 198245 | 11347.96 | 1.60% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.04 | +0.52% | 107577 | 8239.271 | 1.32% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.07 | +0.52% | 24622 | 3304.17 | 1.36% | | 300912 | 凯龙高科 | 17.37 | -10.65 | +0.09 | +0.52% | 24873 | 4302.59 | 2.90% | | 300192 | 科德教育 | 18.04 | 45.23 | +0.09 | +0.50% | 114695 | 20743.4 | 3.53% | | 300549 | 优德精密 | 20.07 | 275.59 | +0.10 | +0.50% | 61776 | 12434.6 | 6.11% | | 002808 | *ST恒久 | 6.07 | -29.82 | +0.03 | +0.50% | 115314 | 7016.271 | 6.99% | | 603878 | 武进不锈 | 10.25 | 137.29 | +0.05 | +0.49% | 140761 | 14269.11 | 2.51% | | 002221 | 东华能源 | 8.23 | 33.44 | +0.04 | +0.49% | 71970 | 5917.71 | 0.49% | | 688566 | 吉贝尔 | 32.96 | 27.20 | +0.16 | +0.49% | 26132.48 | 8497.819 | 1.31% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.03 | +0.49% | 102432 | 6329.33 | 0.70% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.04 | +0.48% | 197645 | 16364.6 | 0.52% | | 600398 | 海澜之家 | 6.26 | 14.23 | +0.03 | +0.48% | 355361 | 22222.21 | 0.74% | | 300537 | 广信材料 | 23.89 | -83.72 | +0.11 | +0.46% | 51485 | 12210.88 | 3.58% | | 688113 | 联测科技 | 41.46 | 25.99 | +0.19 | +0.46% | 8399.139 | 3463.957 | 1.30% | | 600889 | 南京化纤 | 15.37 | -16.48 | +0.07 | +0.46% | 40784 | 6251.64 | 1.11% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.02 | +0.46% | 193855 | 8503.24 | 2.53% | | 600064 | 南京高科 | 9.00 | 6.70 | +0.04 | +0.45% | 236934 | 21245.45 | 1.37% | | 300563 | 神宇股份 | 38.28 | 104.88 | +0.17 | +0.45% | 31496 | 11981.56 | 2.54% | | 002245 | 蔚蓝锂芯 | 18.09 | 29.03 | +0.08 | +0.44% | 409987 | 73327.08 | 3.78% | | 301195 | 北路智控 | 34.48 | 27.50 | +0.15 | +0.44% | 7611 | 2611.55 | 0.87% | | 300777 | 中简科技 | 30.88 | 32.72 | +0.13 | +0.42% | 44501 | 13696.34 | 1.05% | | 300905 | 宝丽迪 | 33.70 | 43.25 | +0.14 | +0.42% | 22593 | 7584.5 | 1.62% | | 300644 | 南京聚隆 | 34.97 | 30.00 | +0.14 | +0.40% | 28459 | 9945.48 | 3.21% | | 603928 | 兴业股份 | 15.16 | 50.94 | +0.06 | +0.40% | 20916 | 3163.65 | 0.80% | | 601928 | 凤凰传媒 | 10.17 | 13.24 | +0.04 | +0.39% | 120232 | 12181.63 | 0.47% | | 300931 | 通用电梯 | 10.54 | -38.28 | +0.04 | +0.38% | 32140 | 3361.55 | 1.68% | | 688758 | 赛分科技 | 19.14 | 64.34 | +0.07 | +0.37% | 17187.47 | 3267.174 | 4.05% | | 603206 | 嘉环科技 | 16.67 | 102.94 | +0.06 | +0.36% | 19663 | 3268.16 | 0.64% | | 600919 | 江苏银行 | 11.15 | 5.98 | +0.04 | +0.36% | 1395762 | 155975.9 | 0.76% | | 920533 | 骏创科技 | 31.56 | 153.41 | +0.11 | +0.35% | 16235 | 5113.962 | 2.25% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.12 | +0.35% | 9230 | 3183.98 | 1.31% | | 603221 | 爱丽家居 | 12.14 | 45.02 | +0.04 | +0.33% | 30042 | 3651.34 | 1.24% | | 603518 | 锦泓集团 | 9.29 | 12.43 | +0.03 | +0.32% | 54671 | 5072.41 | 1.59% | | 688029 | 南微医学 | 81.92 | 25.17 | +0.26 | +0.32% | 12355.82 | 10094.19 | 0.66% | | 920363 | 莱赛激光 | 19.48 | -375.33 | +0.06 | +0.31% | 10018 | 1940.358 | 1.93% | | 300402 | 宝色股份 | 26.30 | 107.59 | +0.08 | +0.31% | 668192 | 180796.3 | 27.43% | | 603090 | 宏盛股份 | 49.32 | 74.76 | +0.15 | +0.31% | 25428 | 12416.68 | 2.54% | | 601512 | 中新集团 | 9.97 | 18.80 | +0.03 | +0.30% | 147131 | 14611.22 | 0.98% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.04 | +0.29% | 97711 | 13552.27 | 0.26% | | 688182 | 灿勤科技 | 25.23 | 107.38 | +0.07 | +0.28% | 30428.86 | 7632.652 | 0.76% | | 603078 | 江化微 | 18.08 | 76.48 | +0.05 | +0.28% | 60588 | 10883.7 | 1.57% | | 002734 | 利民股份 | 18.13 | 19.16 | +0.05 | +0.28% | 100010 | 18027.3 | 2.48% | | 688450 | 光格科技 | 29.48 | -24.48 | +0.08 | +0.27% | 6722.65 | 1976.748 | 1.37% | | 300260 | 新莱应材 | 55.84 | 131.22 | +0.15 | +0.27% | 176092 | 97364.52 | 6.12% | | 603035 | 常熟汽饰 | 16.56 | 15.63 | +0.04 | +0.24% | 41171 | 6831.94 | 1.12% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 38119 | 3205.15 | 1.31% | | 300936 | 中英科技 | 38.98 | -824.44 | +0.09 | +0.23% | 7703 | 3003.16 | 1.62% | | 300927 | 江天化学 | 26.17 | 13.89 | +0.06 | +0.23% | 17766 | 4645.21 | 1.26% | | 688060 | 云涌科技 | 44.37 | -54.66 | +0.10 | +0.23% | 4482.54 | 1979.971 | 0.74% | | 300782 | 卓胜微 | 72.61 | -199.89 | +0.16 | +0.22% | 45025 | 32752.34 | 1.00% | | 603699 | 纽威股份 | 54.57 | 29.36 | +0.12 | +0.22% | 74182 | 40453.54 | 0.98% | | 000301 | 东方盛虹 | 9.15 | -80.51 | +0.02 | +0.22% | 139003 | 12740.95 | 0.21% | | 301601 | 惠通科技 | 32.07 | 108.02 | +0.07 | +0.22% | 7397 | 2370.31 | 2.34% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.01 | +0.22% | 426531 | 19643.3 | 1.75% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.02 | +0.21% | 59391 | 5547.26 | 0.43% | | 300641 | 正丹股份 | 19.56 | 10.02 | +0.04 | +0.20% | 38486 | 7493.09 | 0.72% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 55459 | 8256.79 | 2.75% | | 920720 | 吉冈精密 | 16.17 | 73.90 | +0.03 | +0.19% | 28741 | 4628.483 | 4.01% | | 600276 | 恒瑞医药 | 62.03 | 55.13 | +0.11 | +0.18% | 307152 | 190555.9 | 0.48% | | 301058 | 中粮科工 | 11.50 | 24.93 | +0.02 | +0.17% | 102459 | 11778.21 | 2.00% | | 688105 | 诺唯赞 | 23.05 | -309.35 | +0.04 | +0.17% | 11132.6 | 2557.032 | 0.28% | | 688286 | 敏芯股份 | 81.23 | 92.15 | +0.14 | +0.17% | 18349.98 | 14779.32 | 3.27% | | 688700 | 东威科技 | 36.40 | 125.95 | +0.06 | +0.17% | 35432.75 | 12804.79 | 1.19% | | 000525 | 红太阳 | 6.27 | 90.62 | +0.01 | +0.16% | 111542 | 6960.71 | 1.13% | | 605183 | 确成股份 | 19.08 | 14.20 | +0.03 | +0.16% | 14466 | 2759.58 | 0.35% | | 603937 | 丽岛新材 | 12.79 | -58.55 | +0.02 | +0.16% | 48704 | 6222.05 | 2.33% | | 002623 | 亚玛顿 | 20.28 | -25.28 | +0.03 | +0.15% | 34397 | 6956.99 | 1.73% | | 603387 | 基蛋生物 | 8.40 | 20.41 | +0.01 | +0.12% | 40913 | 3435.72 | 0.81% | | 003015 | 日久光电 | 16.95 | 54.10 | +0.02 | +0.12% | 31718 | 5342.2 | 1.28% | | 000738 | 航发控制 | 18.60 | 46.83 | +0.02 | +0.11% | 51212 | 9495.88 | 0.39% | | 688001 | 华兴源创 | 29.53 | -44.68 | +0.03 | +0.10% | 20862.58 | 6125.098 | 0.47% | | 605058 | 澳弘电子 | 30.09 | 29.06 | +0.03 | +0.10% | 18081 | 5412.01 | 1.27% | | 920663 | 明阳科技 | 20.51 | 37.19 | +0.02 | +0.10% | 8733 | 1780.139 | 1.38% | | 688186 | 广大特材 | 24.52 | 24.21 | +0.02 | +0.08% | 59816.27 | 14593.36 | 2.13% | | 920699 | 海达尔 | 56.15 | 32.23 | +0.04 | +0.07% | 2895 | 1617.092 | 1.39% | | 920418 | 苏轴股份 | 30.08 | 32.27 | +0.02 | +0.07% | 22930 | 6887.269 | 1.47% | | 301339 | 通行宝 | 15.13 | 41.67 | +0.01 | +0.07% | 34838 | 5253.11 | 2.07% | | 920158 | 长江能科 | 18.06 | -- | +0.01 | +0.06% | 34205 | 6144.055 | 8.97% | | 920221 | 易实精密 | 19.12 | 39.96 | +0.01 | +0.05% | 15234 | 2913.905 | 2.47% | | 688631 | 莱斯信息 | 77.65 | 199.53 | +0.04 | +0.05% | 8088.05 | 6258.482 | 1.25% | | 603776 | 永安行 | 19.77 | -51.51 | +0.01 | +0.05% | 18735 | 3703.88 | 0.67% | | 301272 | 英华特 | 44.38 | 65.64 | +0.02 | +0.05% | 6788 | 3011.62 | 2.17% | | 002262 | 恩华药业 | 24.18 | 19.98 | +0.01 | +0.04% | 59965 | 14519.96 | 0.68% | | 603486 | 科沃斯 | 85.81 | 30.89 | +0.03 | +0.03% | 40482 | 34319.41 | 0.71% | | 603666 | 亿嘉和 | 32.99 | -37.62 | +0.01 | +0.03% | 39250 | 12929.75 | 1.91% | | 603179 | 新泉股份 | 73.38 | 40.97 | +0.02 | +0.03% | 129284 | 94777.32 | 2.53% | | 603406 | 天富龙 | 46.11 | 40.72 | +0.01 | +0.02% | 21068 | 9657.609 | 5.93% | | 001332 | 锡装股份 | 57.36 | 25.66 | +0.01 | +0.02% | 17588 | 10045.32 | 3.66% | | 000626 | 远大控股 | 8.18 | -21.42 | 0.00 | 0.00% | 146309 | 11896.64 | 2.90% | | 600862 | 中航高科 | 22.23 | 29.58 | 0.00 | 0.00% | 59865 | 13263.98 | 0.43% | | 002223 | 鱼跃医疗 | 35.12 | 20.23 | 0.00 | 0.00% | 56302 | 19708.75 | 0.60% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.22 | -36.24 | 0.00 | 0.00% | 162524 | 10068.04 | 3.50% | | 002395 | 双象股份 | 17.67 | 8.29 | 0.00 | 0.00% | 18341 | 3231.4 | 0.68% | | 300135 | 宝利国际 | 4.35 | 771.12 | 0.00 | 0.00% | 251255 | 10902.29 | 2.73% | | 601555 | 东吴证券 | 9.42 | 13.49 | 0.00 | 0.00% | 285553 | 26868.09 | 0.57% | | 603117 | 万林物流 | 5.50 | 471.91 | 0.00 | 0.00% | 68292 | 3738.46 | 1.14% | | 603528 | 多伦科技 | 8.78 | -111.71 | 0.00 | 0.00% | 62394 | 5461.65 | 0.88% | | 603007 | *ST花王 | 5.96 | -6.84 | 0.00 | 0.00% | 117481 | 6988.97 | 2.35% | | 603879 | 永悦科技 | 5.98 | -15.24 | 0.00 | 0.00% | 155860 | 9328.29 | 4.34% | | 603985 | 恒润股份 | 15.91 | -23443.75 | 0.00 | 0.00% | 60765 | 9629.58 | 1.38% | | 300554 | 三超新材 | 25.33 | -25.46 | 0.00 | 0.00% | 23737 | 6000.93 | 3.00% | | 601860 | 紫金银行 | 2.87 | 7.12 | 0.00 | 0.00% | 340504 | 9788.22 | 0.96% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 300885 | 海昌新材 | 21.90 | 79.79 | 0.00 | 0.00% | 31847 | 6908.23 | 1.91% | | 301061 | 匠心家居 | 87.44 | 21.03 | 0.00 | 0.00% | 7538 | 6634.07 | 0.52% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 603163 | 圣晖集成 | 49.25 | 36.22 | 0.00 | 0.00% | 31755 | 15501.45 | 3.18% | | 300842 | 帝科股份 | 61.20 | 89.85 | -0.01 | -0.02% | 44112 | 26924.16 | 3.50% | | 603929 | 亚翔集成 | 50.29 | 16.78 | -0.01 | -0.02% | 78513 | 38984.68 | 3.68% | | 688426 | 康为世纪 | 28.23 | -23.06 | -0.01 | -0.04% | 4214.85 | 1198.335 | 1.14% | | 920100 | 三协电机 | 71.18 | -- | -0.03 | -0.04% | 11355 | 8010.097 | 6.64% | | 603370 | 华新精科 | 49.77 | 49.03 | -0.03 | -0.06% | 9717 | 4820.2 | 2.83% | | 920914 | 远航精密 | 32.50 | 49.01 | -0.02 | -0.06% | 14898 | 4853.643 | 1.49% | | 688022 | 瀚川智能 | 16.00 | -3.77 | -0.01 | -0.06% | 35964.05 | 5742.798 | 2.04% | | 688605 | 先锋精科 | 63.12 | 63.65 | -0.06 | -0.09% | 12999.8 | 8148.222 | 3.21% | | 688176 | 亚虹医药-U | 9.98 | -15.74 | -0.01 | -0.10% | 41338.63 | 4113.402 | 0.95% | | 603262 | 技源集团 | 29.44 | 76.30 | -0.03 | -0.10% | 6972 | 2050.39 | 1.80% | | 300708 | 聚灿光电 | 8.99 | 40.38 | -0.01 | -0.11% | 157242 | 14084.22 | 2.21% | | 301258 | 富士莱 | 35.71 | 43.10 | -0.04 | -0.11% | 12354 | 4398.42 | 1.39% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | -0.01 | -0.12% | 64029 | 5220.57 | 0.58% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | -0.01 | -0.13% | 92967 | 7382.78 | 2.49% | | 603018 | 华设集团 | 7.78 | 15.82 | -0.01 | -0.13% | 65944 | 5130.65 | 0.96% | | 605333 | 沪光股份 | 30.41 | 21.49 | -0.04 | -0.13% | 32286 | 9848.311 | 0.74% | | 300258 | 精锻科技 | 13.43 | 57.99 | -0.02 | -0.15% | 110811 | 14858.32 | 1.94% | | 603351 | 威尔药业 | 28.54 | 26.19 | -0.05 | -0.17% | 8875 | 2531.81 | 0.66% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 19207 | 3235.98 | 2.13% | | 002722 | 物产金轮 | 16.34 | 25.61 | -0.03 | -0.18% | 38862 | 6361 | 2.03% | | 920339 | 恒太照明 | 10.87 | 39.07 | -0.02 | -0.18% | 6732 | 727.4785 | 0.45% | | 688076 | ST诺泰 | 37.99 | 24.08 | -0.07 | -0.18% | 17403.47 | 6620.028 | 0.55% | | 601456 | 国联民生 | 10.76 | 34.64 | -0.02 | -0.19% | 273992 | 29458.32 | 1.05% | | 688633 | 星球石墨 | 24.92 | 27.44 | -0.05 | -0.20% | 8257.71 | 2053.128 | 0.57% | | 603203 | 快克智能 | 32.02 | 32.78 | -0.07 | -0.22% | 21249 | 6773.54 | 0.85% | | 688232 | 新点软件 | 27.05 | 80.04 | -0.06 | -0.22% | 12988.46 | 3510.177 | 0.39% | | 605319 | 无锡振华 | 22.08 | 17.33 | -0.05 | -0.23% | 27790 | 6161.42 | 0.92% | | 688508 | 芯朋微 | 60.85 | 37.70 | -0.15 | -0.25% | 27362.64 | 16495.72 | 2.08% | | 920790 | 联迪信息 | 39.89 | 492.67 | -0.10 | -0.25% | 6349 | 2532.701 | 1.17% | | 603382 | 海阳科技 | 33.09 | 43.53 | -0.09 | -0.27% | 11285 | 3724.19 | 3.18% | | 605298 | 必得科技 | 41.08 | 100.23 | -0.12 | -0.29% | 27538 | 11412.38 | 1.49% | | 600970 | 中材国际 | 9.33 | 8.16 | -0.03 | -0.32% | 184867 | 17256.47 | 0.82% | | 603369 | 今世缘 | 38.00 | 16.48 | -0.13 | -0.34% | 42786 | 16243.99 | 0.34% | | 300284 | 苏交科 | 8.62 | 72.45 | -0.03 | -0.35% | 136835 | 11778.76 | 1.14% | | 688106 | 金宏气体 | 20.08 | 90.68 | -0.07 | -0.35% | 52434.33 | 10472.53 | 1.09% | | 002160 | 常铝股份 | 5.72 | 117.39 | -0.02 | -0.35% | 1461921 | 84330.07 | 18.42% | | 688386 | 泛亚微透 | 72.07 | 53.21 | -0.26 | -0.36% | 13262.69 | 9527.353 | 1.46% | | 002384 | 东山精密 | 68.97 | 101.75 | -0.25 | -0.36% | 379543 | 254984.2 | 2.74% | | 688755 | 汉邦科技 | 44.03 | 54.11 | -0.16 | -0.36% | 3134.27 | 1385.626 | 1.89% | | 603125 | 常青科技 | 16.26 | 43.60 | -0.06 | -0.37% | 16484 | 2674.42 | 1.63% | | 603323 | 苏农银行 | 5.28 | 5.26 | -0.02 | -0.38% | 255373 | 13497.96 | 1.27% | | 605376 | 博迁新材 | 49.91 | 84.79 | -0.19 | -0.38% | 49854 | 24639.66 | 1.91% | | 605218 | 伟时电子 | 20.61 | 89.71 | -0.08 | -0.39% | 15129 | 3115.49 | 0.71% | | 300660 | 江苏雷利 | 50.81 | 71.36 | -0.20 | -0.39% | 49147 | 24919 | 1.10% | | 002290 | 禾盛新材 | 39.26 | 62.37 | -0.16 | -0.41% | 23359 | 9157.511 | 0.94% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.02 | -0.41% | 770208 | 37556.96 | 13.51% | | 002380 | 科远智慧 | 29.03 | 22.45 | -0.12 | -0.41% | 49802 | 14321.16 | 3.51% | | 300926 | 博俊科技 | 33.59 | 16.73 | -0.14 | -0.42% | 36655 | 12308.91 | 1.29% | | 603005 | 晶方科技 | 28.61 | 54.55 | -0.12 | -0.42% | 143899 | 41043.26 | 2.21% | | 920694 | 中裕科技 | 21.31 | 26.81 | -0.09 | -0.42% | 22876 | 4887.294 | 3.66% | | 002514 | 宝馨科技 | 7.09 | -7.78 | -0.03 | -0.42% | 323288 | 22915.11 | 5.84% | | 688607 | 康众医疗 | 28.93 | 470.89 | -0.13 | -0.45% | 14270.9 | 4160.294 | 1.62% | | 688601 | 力芯微 | 39.43 | 97.40 | -0.18 | -0.45% | 10316.99 | 4054.418 | 0.77% | | 300509 | 新美星 | 10.95 | 33.28 | -0.05 | -0.45% | 54129 | 5900.94 | 2.19% | | 688259 | 创耀科技 | 41.39 | 56.17 | -0.19 | -0.46% | 18200.35 | 7510.545 | 1.63% | | 002009 | 天奇股份 | 17.41 | -53.92 | -0.08 | -0.46% | 184441 | 31778.31 | 5.21% | | 300952 | 恒辉安防 | 31.59 | 52.20 | -0.15 | -0.47% | 47653 | 14917.1 | 4.55% | | 920593 | 鼎智科技 | 35.44 | 196.07 | -0.17 | -0.48% | 20865 | 7404.423 | 1.29% | | 600908 | 无锡银行 | 6.21 | 5.88 | -0.03 | -0.48% | 163674 | 10186.54 | 0.82% | | 920005 | 鼎佳精密 | 47.47 | 54.53 | -0.23 | -0.48% | 7638 | 3603.022 | 4.02% | | 300623 | 捷捷微电 | 28.37 | 48.44 | -0.14 | -0.49% | 63675 | 18024.72 | 0.83% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.07 | -0.51% | 34815 | 4772.59 | 0.76% | | 688502 | 茂莱光学 | 351.34 | 327.05 | -1.81 | -0.51% | 4988.53 | 17452.81 | 2.97% | | 688093 | 世华科技 | 36.65 | 25.66 | -0.19 | -0.52% | 21073.87 | 7687.768 | 0.80% | | 688536 | 思瑞浦 | 178.40 | 893.33 | -0.96 | -0.54% | 41387.26 | 73515.48 | 3.12% | | 688052 | 纳芯微 | 164.56 | -172.89 | -0.90 | -0.54% | 16218.03 | 26722.83 | 1.14% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.04 | -0.55% | 389568 | 28025.34 | 1.17% | | 688516 | 奥特维 | 44.80 | 27.75 | -0.25 | -0.55% | 76365.18 | 33679.04 | 2.43% | | 601688 | 华泰证券 | 21.31 | 12.36 | -0.12 | -0.56% | 501579 | 106672.4 | 0.69% | | 001400 | 江顺科技 | 64.12 | 34.67 | -0.38 | -0.59% | 4202 | 2688.23 | 2.80% | | 300429 | 强力新材 | 13.35 | -39.75 | -0.08 | -0.60% | 84194 | 11192.78 | 2.11% | | 300522 | 世名科技 | 13.32 | 836.07 | -0.08 | -0.60% | 51697 | 6860.57 | 1.96% | | 603990 | 麦迪科技 | 16.51 | -64.84 | -0.10 | -0.60% | 99987 | 16513.2 | 3.26% | | 300373 | 扬杰科技 | 67.63 | 28.12 | -0.41 | -0.60% | 116467 | 78017.91 | 2.15% | | 300585 | 奥联电子 | 20.88 | -1309.87 | -0.13 | -0.62% | 78379 | 16333.6 | 4.90% | | 688678 | 福立旺 | 25.64 | 286.86 | -0.16 | -0.62% | 51144.32 | 13079.87 | 1.97% | | 002530 | 金财互联 | 11.11 | 191.69 | -0.07 | -0.63% | 201770 | 22379.37 | 2.90% | | 603313 | 梦百合 | 9.44 | 33.15 | -0.06 | -0.63% | 118639 | 11144.84 | 2.08% | | 688295 | 中复神鹰 | 25.16 | -426.36 | -0.16 | -0.63% | 18537.1 | 4668.33 | 0.21% | | 603358 | 华达科技 | 43.90 | 49.32 | -0.28 | -0.63% | 128024 | 55709.72 | 2.92% | | 300709 | 精研科技 | 44.47 | 48.45 | -0.29 | -0.65% | 40893 | 18172.4 | 2.74% | | 002559 | 亚威股份 | 10.63 | 77.69 | -0.07 | -0.65% | 138307 | 14616.66 | 2.76% | | 002685 | 华东重机 | 7.42 | 57.86 | -0.05 | -0.67% | 182046 | 13469.88 | 1.81% | | 300346 | 南大光电 | 38.42 | 86.73 | -0.26 | -0.67% | 177279 | 67822.9 | 2.70% | | 601799 | 星宇股份 | 125.19 | 22.75 | -0.87 | -0.69% | 9030 | 11281.53 | 0.32% | | 920396 | 常辅股份 | 37.22 | 67.93 | -0.26 | -0.69% | 62093 | 23253.21 | 12.21% | | 601155 | 新城控股 | 14.18 | 117.71 | -0.10 | -0.70% | 95672 | 13576.64 | 0.42% | | 002966 | 苏州银行 | 8.39 | 6.99 | -0.06 | -0.71% | 348038 | 29287 | 0.79% | | 600486 | 扬农化工 | 62.00 | 20.41 | -0.45 | -0.72% | 53432 | 32755.05 | 1.32% | | 300753 | 爱朋医疗 | 30.09 | -844.57 | -0.22 | -0.73% | 54397 | 16513.87 | 6.19% | | 301421 | 波长光电 | 98.97 | 358.93 | -0.73 | -0.73% | 35226 | 34916.14 | 7.61% | | 603688 | 石英股份 | 39.10 | 135.93 | -0.29 | -0.74% | 120143 | 46560.83 | 2.22% | | 301393 | 昊帆生物 | 53.45 | 42.15 | -0.41 | -0.76% | 8749 | 4661.12 | 2.08% | | 300855 | 图南股份 | 27.15 | 81.15 | -0.21 | -0.77% | 41959 | 11286.85 | 1.49% | | 688218 | 江苏北人 | 24.20 | 701.04 | -0.19 | -0.78% | 21448.44 | 5167.502 | 1.81% | | 002708 | 光洋股份 | 13.45 | 101.59 | -0.11 | -0.81% | 120390 | 16218.56 | 2.34% | | 300165 | ST天瑞 | 4.86 | -26.26 | -0.04 | -0.82% | 45017 | 2188.79 | 1.07% | | 601990 | 南京证券 | 8.50 | 25.71 | -0.07 | -0.82% | 305131 | 25970.59 | 0.83% | | 002463 | 沪电股份 | 70.42 | 39.21 | -0.58 | -0.82% | 448807 | 309585.4 | 2.33% | | 300631 | 久吾高科 | 30.21 | 46.49 | -0.25 | -0.82% | 26071 | 7841.6 | 2.16% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.07 | -0.82% | 107340 | 9088.07 | 2.41% | | 688137 | 近岸蛋白 | 43.72 | -47.19 | -0.37 | -0.84% | 4127.15 | 1796.483 | 1.26% | | 688166 | 博瑞医药 | 55.23 | 376.43 | -0.47 | -0.84% | 98754.27 | 55371.76 | 2.33% | | 688030 | 山石网科 | 19.66 | -26.55 | -0.17 | -0.86% | 18135.78 | 3551.266 | 1.01% | | 301611 | 珂玛科技 | 51.85 | 68.57 | -0.45 | -0.86% | 30799 | 15923.08 | 2.10% | | 002304 | 洋河股份 | 69.95 | 50.91 | -0.61 | -0.86% | 31169 | 21842.93 | 0.21% | | 688689 | 银河微电 | 26.96 | 47.46 | -0.24 | -0.88% | 18630.55 | 5011.903 | 1.45% | | 301076 | 新瀚新材 | 47.11 | 125.38 | -0.42 | -0.88% | 36890 | 17404.03 | 3.36% | | 300725 | 药石科技 | 41.06 | 47.73 | -0.37 | -0.89% | 43827 | 17920.51 | 2.16% | | 300031 | 宝通科技 | 23.19 | 53.64 | -0.21 | -0.90% | 78249 | 18068.38 | 2.22% | | 920642 | 通易航天 | 16.55 | -307.20 | -0.15 | -0.90% | 50762 | 8404.294 | 5.08% | | 301160 | 翔楼新材 | 60.41 | 31.87 | -0.55 | -0.90% | 15899 | 9604.14 | 2.09% | | 605588 | 冠石科技 | 52.57 | -83.99 | -0.48 | -0.90% | 9759 | 5128.28 | 1.34% | | 300873 | 海晨股份 | 22.81 | 18.80 | -0.21 | -0.91% | 29363 | 6692.63 | 1.76% | | 002747 | 埃斯顿 | 23.79 | -28.99 | -0.22 | -0.92% | 144994 | 34290.12 | 1.85% | | 688720 | 艾森股份 | 54.99 | 109.84 | -0.51 | -0.92% | 32489.86 | 17720.6 | 5.88% | | 301378 | 通达海 | 31.64 | -58.73 | -0.30 | -0.94% | 18002 | 5709.08 | 3.92% | | 603988 | 中电电机 | 25.94 | 143.53 | -0.25 | -0.95% | 55254 | 14319.36 | 2.35% | | 688693 | 锴威特 | 40.11 | -27.32 | -0.39 | -0.96% | 11236.75 | 4510.841 | 2.89% | | 301220 | 亚香股份 | 40.06 | 34.34 | -0.39 | -0.96% | 16488 | 6660.62 | 2.51% | | 002807 | 江阴银行 | 5.03 | 5.66 | -0.05 | -0.98% | 695052 | 35225.07 | 2.83% | | 688046 | 药康生物 | 17.87 | 60.30 | -0.18 | -1.00% | 29655.58 | 5246.971 | 0.72% | | 920026 | 卓兆点胶 | 39.90 | 92.93 | -0.41 | -1.02% | 12258 | 4894.322 | 3.31% | | 002796 | 世嘉科技 | 21.11 | 409.13 | -0.22 | -1.03% | 217555 | 45338.06 | 9.64% | | 600775 | 南京熊猫 | 12.42 | -63.18 | -0.13 | -1.04% | 339017 | 41932.56 | 5.05% | | 300598 | 诚迈科技 | 56.90 | -110.70 | -0.60 | -1.04% | 172213 | 98628.38 | 7.94% | | 688657 | 浩辰软件 | 56.71 | 53.18 | -0.61 | -1.06% | 13507.95 | 7650.498 | 3.29% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 44801 | 4106.43 | 1.50% | | 688048 | 长光华芯 | 67.11 | -767.85 | -0.77 | -1.13% | 41100.53 | 27259.42 | 2.33% | | 920278 | 鹿得医疗 | 10.38 | 67.50 | -0.12 | -1.14% | 29707 | 3066.546 | 4.01% | | 600501 | 航天晨光 | 22.18 | -28.87 | -0.27 | -1.20% | 63933 | 14128.7 | 1.49% | | 688170 | 德龙激光 | 32.70 | -112.60 | -0.40 | -1.21% | 29621.26 | 9707.551 | 2.87% | | 603375 | 盛景微 | 41.58 | 180.89 | -0.51 | -1.21% | 14698 | 6119.75 | 2.30% | | 002077 | 大港股份 | 16.98 | 221.84 | -0.21 | -1.22% | 231280 | 39048.68 | 3.99% | | 300680 | 隆盛科技 | 50.00 | 40.51 | -0.63 | -1.24% | 78552 | 39344.98 | 4.47% | | 300394 | 天孚通信 | 151.99 | 64.48 | -1.95 | -1.27% | 225745 | 339159.4 | 2.91% | | 301560 | 众捷汽车 | 37.94 | 51.85 | -0.49 | -1.28% | 48184 | 18173.58 | 19.81% | | 688350 | 富淼科技 | 21.47 | 347.13 | -0.28 | -1.29% | 13789.86 | 2976.694 | 1.13% | | 300975 | 商络电子 | 14.48 | 62.69 | -0.19 | -1.30% | 448430 | 64364.63 | 9.11% | | 603283 | 赛腾股份 | 46.34 | 26.58 | -0.61 | -1.30% | 95552 | 43883.63 | 3.47% | | 000681 | 视觉中国 | 22.01 | 137.96 | -0.29 | -1.30% | 399292 | 87359.59 | 5.91% | | 002104 | 恒宝股份 | 20.80 | 360.10 | -0.28 | -1.33% | 368617 | 76744.79 | 6.15% | | 603307 | 扬州金泉 | 46.99 | 26.43 | -0.66 | -1.39% | 11688 | 5560.37 | 6.88% | | 688690 | 纳微科技 | 28.82 | 78.31 | -0.41 | -1.40% | 40527.29 | 11666.19 | 1.00% | | 002156 | 通富微电 | 40.30 | 62.05 | -0.58 | -1.42% | 630759 | 250899.6 | 4.16% | | 688337 | 普源精电 | 41.60 | 110.87 | -0.60 | -1.42% | 32956.62 | 13639.6 | 1.77% | | 920284 | 灵鸽科技 | 41.36 | -147.02 | -0.61 | -1.45% | 46238 | 18959.92 | 6.82% | | 688685 | 迈信林 | 61.80 | 137.05 | -0.93 | -1.48% | 18006.25 | 11097.97 | 1.24% | | 688580 | 伟思医疗 | 51.34 | 39.04 | -0.78 | -1.50% | 12449.72 | 6373.421 | 1.30% | | 301518 | 长华化学 | 33.77 | 46.95 | -0.52 | -1.52% | 30020 | 10077.66 | 5.61% | | 300128 | 锦富技术 | 7.76 | -36.79 | -0.12 | -1.52% | 867434 | 66593.84 | 6.69% | | 688531 | 日联科技 | 66.54 | 67.56 | -1.03 | -1.52% | 27126.48 | 17931.28 | 2.54% | | 300655 | 晶瑞电材 | 16.64 | -344.08 | -0.26 | -1.54% | 648657 | 107007.6 | 6.08% | | 301502 | 华阳智能 | 48.95 | 84.55 | -0.77 | -1.55% | 6404 | 3142.97 | 2.72% | | 920509 | 同惠电子 | 39.09 | 93.69 | -0.62 | -1.56% | 40585 | 15824.68 | 4.85% | | 688205 | 德科立 | 90.48 | 222.82 | -1.46 | -1.59% | 51994.8 | 46658.44 | 3.28% | | 002645 | 华宏科技 | 16.08 | -62.39 | -0.27 | -1.65% | 258444 | 41025.24 | 4.62% | | 002315 | 焦点科技 | 47.41 | 29.50 | -0.80 | -1.66% | 58774 | 27734.03 | 2.91% | | 920735 | 德源药业 | 38.97 | 20.72 | -0.66 | -1.67% | 38754 | 15303.58 | 3.74% | | 920002 | 万达轴承 | 112.39 | 84.90 | -1.91 | -1.67% | 9539 | 10762.62 | 3.04% | | 688226 | 威腾电气 | 38.56 | -14397.15 | -0.66 | -1.68% | 72274.31 | 28389.93 | 3.85% | | 688225 | 亚信安全 | 19.65 | -43.18 | -0.34 | -1.70% | 23969.17 | 4708.748 | 0.60% | | 301137 | 哈焊华通 | 48.64 | 178.22 | -0.85 | -1.72% | 110394 | 54079.94 | 6.13% | | 300819 | 聚杰微纤 | 26.44 | 66.79 | -0.47 | -1.75% | 31307 | 8326.54 | 2.32% | | 301122 | 采纳股份 | 31.60 | 992.63 | -0.57 | -1.77% | 79959 | 25173.5 | 10.57% | | 688266 | 泽璟制药-U | 101.84 | -202.17 | -1.84 | -1.77% | 28867.33 | 29658.47 | 1.09% | | 300959 | 线上线下 | 105.94 | 397.48 | -1.94 | -1.80% | 51708 | 53401.24 | 9.88% | | 600105 | 永鼎股份 | 14.58 | 63.97 | -0.27 | -1.82% | 1018078 | 146720.2 | 6.96% | | 688273 | 麦澜德 | 38.97 | 38.39 | -0.73 | -1.84% | 8569.53 | 3347.9 | 2.33% | | 000777 | 中核科技 | 23.94 | 40.76 | -0.45 | -1.85% | 701276.9 | 170349.6 | 18.29% | | 301016 | 雷尔伟 | 21.01 | 69.71 | -0.41 | -1.91% | 35442 | 7448.53 | 1.71% | | 600200 | *ST苏吴 | 1.00 | -11.45 | -0.02 | -1.96% | 242978 | 2423.03 | 3.42% | | 301389 | 隆扬电子 | 54.90 | 139.85 | -1.10 | -1.96% | 52511 | 28671.11 | 6.21% | | 002409 | 雅克科技 | 74.67 | 38.67 | -1.51 | -1.98% | 115664 | 85863.73 | 3.63% | | 300261 | 雅本化学 | 7.80 | -36.14 | -0.16 | -2.01% | 409919 | 31958.17 | 4.35% | | 603355 | 莱克电气 | 25.34 | 14.94 | -0.53 | -2.05% | 26089 | 6637.31 | 0.45% | | 600584 | 长电科技 | 39.00 | 46.93 | -0.82 | -2.06% | 457453 | 177612.8 | 2.56% | | 688300 | 联瑞新材 | 58.47 | 49.28 | -1.24 | -2.08% | 46620.5 | 27160.64 | 1.93% | | 301229 | 纽泰格 | 21.63 | 100.74 | -0.46 | -2.08% | 33156 | 7221.88 | 2.59% | | 688017 | 绿的谐波 | 151.29 | 304.78 | -3.31 | -2.14% | 31130.87 | 47104.1 | 1.70% | | 603655 | 朗博科技 | 34.80 | 89.50 | -0.78 | -2.19% | 13231 | 4618.82 | 1.25% | | 688515 | 裕太微-U | 107.98 | -45.65 | -2.48 | -2.25% | 14167.03 | 15273.91 | 2.84% | | 688800 | 瑞可达 | 72.72 | 49.48 | -1.68 | -2.26% | 74584.57 | 53850.21 | 3.63% | | 601100 | 恒立液压 | 87.64 | 41.91 | -2.16 | -2.41% | 66571 | 58512.83 | 0.50% | | 688358 | 祥生医疗 | 35.05 | 28.89 | -0.89 | -2.48% | 24010.44 | 8549.144 | 2.14% | | 300682 | 朗新集团 | 17.50 | -62.05 | -0.45 | -2.51% | 213796 | 37632.83 | 2.07% | | 603366 | 日出东方 | 9.97 | 44.59 | -0.26 | -2.54% | 250481 | 24980.64 | 3.08% | | 300836 | 佰奥智能 | 51.53 | 79.68 | -1.45 | -2.74% | 21639 | 11190.52 | 3.42% | | 605389 | 长龄液压 | 63.32 | 80.36 | -1.83 | -2.81% | 17485 | 11036.34 | 1.28% | | 002553 | 南方精工 | 29.76 | 30.06 | -0.87 | -2.84% | 150004 | 44918.87 | 5.98% | | 688262 | 国芯科技 | 30.37 | -56.50 | -0.94 | -3.00% | 123754.2 | 37612.79 | 3.68% | | 600513 | 联环药业 | 22.22 | -145.47 | -0.72 | -3.14% | 244287 | 54926.25 | 8.56% | | 300339 | 润和软件 | 61.07 | 377.02 | -1.99 | -3.16% | 463262 | 285077.3 | 5.96% | | 688535 | 华海诚科 | 96.77 | 309.92 | -3.24 | -3.24% | 27505.62 | 26502.02 | 5.24% | | 688258 | 卓易信息 | 64.62 | 97.97 | -2.20 | -3.29% | 31992.78 | 20441.6 | 3.68% | | 688702 | 盛科通信-U | 110.62 | 2621.66 | -3.90 | -3.41% | 40558.57 | 44967.33 | 2.00% | | 603585 | 苏利股份 | 19.23 | 30.00 | -0.69 | -3.46% | 39273 | 7555.2 | 2.15% | | 688375 | 国博电子 | 68.08 | 95.39 | -2.45 | -3.47% | 34794.17 | 23517.54 | 0.58% | | 301125 | 腾亚精工 | 19.23 | 443.65 | -0.70 | -3.51% | 58766 | 11352.87 | 5.11% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.90 | -3.54% | 66718.59 | 16356.89 | 3.48% | | 301360 | 荣旗科技 | 80.18 | 134.94 | -3.32 | -3.98% | 29129 | 23437.77 | 11.44% | | 300907 | 康平科技 | 34.30 | 49.38 | -1.70 | -4.72% | 36803 | 12832.16 | 3.83% |
|