|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:275下跌家数:116平均涨幅:+0.74%平均换手:3.39%总成交额:1009.73亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1991676 | 73888.74 | 11.23% | | 600302 | 标准股份 | 12.21 | -27.86 | +1.11 | +10.00% | 545701 | 64146.68 | 15.77% | | 688376 | 美埃科技 | 49.06 | 35.77 | +4.18 | +9.31% | 43863.32 | 20929.02 | 8.60% | | 603308 | 应流股份 | 42.70 | 82.03 | +3.15 | +7.96% | 331741 | 134879.6 | 4.89% | | 300812 | 易天股份 | 28.45 | -65.61 | +1.83 | +6.87% | 180831 | 49612.67 | 19.51% | | 688392 | 骄成超声 | 108.93 | 79.07 | +6.99 | +6.86% | 34993.16 | 36374.4 | 3.02% | | 688351 | 微电生理 | 26.20 | 235.91 | +1.57 | +6.37% | 100102.2 | 25084.98 | 8.02% | | 600499 | 科达制造 | 12.70 | 16.77 | +0.72 | +6.01% | 460476 | 57059.23 | 2.40% | | 000821 | 京山轻机 | 13.25 | 29.41 | +0.75 | +6.00% | 582760 | 76020.98 | 9.64% | | 301468 | 博盈特焊 | 42.06 | 122.16 | +2.36 | +5.94% | 149785 | 59981.25 | 19.97% | | 603311 | 金海高科 | 13.35 | 34.71 | +0.72 | +5.70% | 121580 | 15904.12 | 5.15% | | 603301 | 振德医疗 | 99.60 | 94.48 | +4.91 | +5.19% | 182471 | 177791.1 | 6.85% | | 920553 | 凯腾精工 | 12.66 | 72.84 | +0.61 | +5.06% | 74522 | 9381.241 | 8.11% | | 300195 | 长荣股份 | 8.64 | 230.55 | +0.41 | +4.98% | 374349 | 31687.23 | 11.93% | | 688617 | 惠泰医疗 | 288.46 | 52.94 | +13.05 | +4.74% | 14014.79 | 39999.41 | 0.99% | | 603088 | 宁波精达 | 12.61 | 52.02 | +0.57 | +4.73% | 609883 | 77742.62 | 13.93% | | 002006 | 精工科技 | 21.93 | 52.13 | +0.98 | +4.68% | 290756 | 62803.56 | 5.59% | | 688377 | 迪威尔 | 42.90 | 74.90 | +1.90 | +4.63% | 17220.07 | 7196.999 | 0.88% | | 688071 | 华依科技 | 35.07 | -63.76 | +1.42 | +4.22% | 18329.96 | 6318.272 | 2.16% | | 600761 | 安徽合力 | 21.32 | 15.05 | +0.86 | +4.20% | 164823 | 34482.17 | 1.85% | | 688290 | 景业智能 | 61.23 | 386.16 | +2.43 | +4.13% | 12730.51 | 7566.721 | 1.25% | | 300358 | 楚天科技 | 11.78 | -38.43 | +0.45 | +3.97% | 512671 | 59115.86 | 8.90% | | 300173 | 福能东方 | 6.05 | 78.64 | +0.23 | +3.95% | 349725 | 20756.01 | 4.76% | | 300092 | 科新机电 | 18.72 | 63.02 | +0.71 | +3.94% | 227241 | 42215.38 | 10.83% | | 301097 | 天益医疗 | 58.17 | 263.61 | +2.17 | +3.87% | 34677 | 19990.59 | 11.98% | | 688013 | 天臣医疗 | 52.93 | 52.97 | +1.93 | +3.78% | 17440.06 | 9067.458 | 2.15% | | 603159 | 上海亚虹 | 24.89 | 531.70 | +0.89 | +3.71% | 43153 | 10742.12 | 3.08% | | 300316 | 晶盛机电 | 39.55 | 114.86 | +1.37 | +3.59% | 174372 | 67738.7 | 1.42% | | 688003 | 天准科技 | 53.39 | 84.22 | +1.84 | +3.57% | 24230.97 | 12836.64 | 1.25% | | 300003 | 乐普医疗 | 17.91 | 77.44 | +0.61 | +3.53% | 541084 | 97344.47 | 3.43% | | 688028 | 沃尔德 | 50.72 | 81.38 | +1.69 | +3.45% | 91363.57 | 46484.01 | 6.05% | | 002196 | 方正电机 | 11.61 | -394.40 | +0.38 | +3.38% | 1066057 | 124913.3 | 21.83% | | 688006 | 杭可科技 | 31.94 | 57.37 | +0.99 | +3.20% | 103650.6 | 32664.81 | 1.72% | | 301186 | 超达装备 | 49.21 | 30.36 | +1.50 | +3.14% | 23344 | 11428.63 | 3.09% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.17 | +3.08% | 464838 | 26194.97 | 4.62% | | 920152 | 昆工科技 | 27.91 | -37.96 | +0.83 | +3.06% | 48599 | 13413.39 | 5.92% | | 605305 | 中际联合 | 47.24 | 19.50 | +1.40 | +3.05% | 132109 | 60933.34 | 6.22% | | 603337 | 杰克科技 | 43.16 | 23.51 | +1.25 | +2.98% | 26101 | 11160.47 | 0.55% | | 300206 | 理邦仪器 | 14.22 | 33.39 | +0.41 | +2.97% | 204870 | 28885.32 | 6.05% | | 300140 | 节能环境 | 6.62 | 24.89 | +0.19 | +2.95% | 202301 | 13234.64 | 1.98% | | 301662 | 宏工科技 | 131.76 | 83.80 | +3.77 | +2.95% | 19055 | 24312.34 | 11.46% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.18 | +2.80% | 536148 | 35052.06 | 2.78% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.59 | +2.79% | 36472 | 7849.24 | 2.68% | | 920717 | 瑞星股份 | 13.64 | 235.09 | +0.37 | +2.79% | 13003 | 1768.064 | 2.94% | | 603032 | 德新科技 | 22.40 | -40.16 | +0.59 | +2.71% | 93739 | 20638.3 | 4.05% | | 002278 | 神开股份 | 12.77 | 97.46 | +0.33 | +2.65% | 547615 | 69473.28 | 16.40% | | 688718 | 唯赛勃 | 15.15 | 73.52 | +0.38 | +2.57% | 14174.04 | 2112.88 | 0.82% | | 002691 | 冀凯股份 | 8.64 | -86.22 | +0.21 | +2.49% | 83018 | 7103.22 | 2.47% | | 002931 | 锋龙股份 | 17.03 | 149.29 | +0.41 | +2.47% | 115637 | 19633.15 | 5.76% | | 002073 | 软控股份 | 8.82 | 19.31 | +0.21 | +2.44% | 375122 | 32799.55 | 3.70% | | 600262 | 北方股份 | 28.57 | 19.29 | +0.68 | +2.44% | 69202 | 19797.73 | 4.07% | | 300471 | 厚普股份 | 13.10 | -107.45 | +0.31 | +2.42% | 298209 | 38861.13 | 8.14% | | 688478 | 晶升股份 | 34.21 | -398.03 | +0.79 | +2.36% | 25882.89 | 8853.56 | 2.50% | | 688212 | 澳华内镜 | 47.69 | -88.72 | +1.10 | +2.36% | 12012.95 | 5653.731 | 0.89% | | 920414 | 欧普泰 | 14.37 | -47.07 | +0.33 | +2.35% | 19868 | 2829.941 | 3.59% | | 002611 | 东方精工 | 21.86 | 39.08 | +0.50 | +2.34% | 2337035 | 507755.4 | 23.32% | | 603396 | 金辰股份 | 30.20 | 91.06 | +0.69 | +2.34% | 48660 | 14568.52 | 3.51% | | 000157 | 中联重科 | 8.40 | 16.89 | +0.19 | +2.31% | 913120.9 | 75991.57 | 1.29% | | 301030 | 仕净科技 | 14.89 | -2.64 | +0.33 | +2.27% | 54473 | 8032.54 | 2.70% | | 300879 | 大叶股份 | 31.02 | 52.89 | +0.68 | +2.24% | 38071 | 11754.72 | 1.89% | | 603012 | 创力集团 | 5.96 | 24.18 | +0.13 | +2.23% | 137826 | 8141.08 | 2.13% | | 301018 | 申菱环境 | 54.01 | 117.03 | +1.16 | +2.19% | 77388 | 41096.68 | 3.91% | | 002021 | 中捷资源 | 2.80 | -32493.16 | +0.06 | +2.19% | 328375 | 9136.489 | 2.75% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 777316.9 | 32363.9 | 3.22% | | 688037 | 芯源微 | 124.82 | 295.65 | +2.62 | +2.14% | 52071.34 | 64343.37 | 2.58% | | 920925 | 锦好医疗 | 36.46 | 131.05 | +0.76 | +2.13% | 24540 | 8919.483 | 4.44% | | 688726 | 拉普拉斯 | 46.95 | 25.67 | +0.97 | +2.11% | 28222.12 | 13026.86 | 6.20% | | 688072 | 拓荆科技 | 311.10 | 89.86 | +6.31 | +2.07% | 69421.04 | 211196.1 | 2.47% | | 300751 | 迈为股份 | 104.82 | 35.26 | +2.11 | +2.05% | 44977 | 46423.76 | 2.33% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.27 | +2.02% | 70325 | 9491.17 | 4.50% | | 920781 | 瑞奇智造 | 10.70 | -281.52 | +0.21 | +2.00% | 28104 | 2978.306 | 2.75% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +0.81 | +1.98% | 6721.84 | 2763.027 | 2.54% | | 300228 | 富瑞特装 | 8.40 | 18.51 | +0.16 | +1.94% | 334066 | 27831.78 | 6.07% | | 000680 | 山推股份 | 11.11 | 13.71 | +0.21 | +1.93% | 254011 | 27982.8 | 1.93% | | 920931 | 无锡鼎邦 | 17.46 | 89.70 | +0.33 | +1.93% | 6378 | 1105.409 | 2.22% | | 300707 | 威唐工业 | 15.97 | 119.55 | +0.30 | +1.91% | 99024 | 15683.92 | 6.91% | | 688271 | 联影医疗 | 139.60 | 67.25 | +2.60 | +1.90% | 46215.69 | 64084.68 | 0.56% | | 300099 | 尤洛卡 | 7.00 | 53.92 | +0.13 | +1.89% | 114251 | 7937.77 | 1.97% | | 300869 | 康泰医学 | 16.72 | -85.68 | +0.31 | +1.89% | 51046 | 8482.529 | 2.01% | | 920475 | 三友科技 | 18.95 | -5569.14 | +0.35 | +1.88% | 7869 | 1476.27 | 1.87% | | 688501 | 青达环保 | 26.15 | 17.72 | +0.48 | +1.87% | 8541.63 | 2215.096 | 0.69% | | 300902 | 国安达 | 22.28 | -324.54 | +0.40 | +1.83% | 114316 | 25377.17 | 9.43% | | 002595 | 豪迈科技 | 66.17 | 22.22 | +1.17 | +1.80% | 36264 | 23763.86 | 0.46% | | 688410 | 山外山 | 17.21 | 48.75 | +0.30 | +1.77% | 81266.47 | 13993.82 | 3.46% | | 600526 | 菲达环保 | 5.74 | 18.44 | +0.10 | +1.77% | 247561 | 14258.93 | 3.44% | | 600860 | 京城股份 | 12.66 | -1704.46 | +0.21 | +1.69% | 127546 | 15999.03 | 2.88% | | 600320 | 振华重工 | 4.89 | 41.25 | +0.08 | +1.66% | 869382 | 42421.99 | 2.62% | | 688096 | 京源环保 | 8.58 | -107.78 | +0.14 | +1.66% | 59196.78 | 4995.956 | 2.51% | | 002382 | 蓝帆医疗 | 5.56 | -10.94 | +0.09 | +1.65% | 62884 | 3462.3 | 0.63% | | 688021 | 奥福科技 | 20.43 | -96.23 | +0.33 | +1.64% | 11628.06 | 2341.608 | 1.52% | | 301128 | 强瑞技术 | 94.17 | 72.64 | +1.52 | +1.64% | 56475 | 53021.86 | 6.40% | | 603855 | 华荣股份 | 19.99 | 15.32 | +0.32 | +1.63% | 44044 | 8816.529 | 1.32% | | 920014 | 特瑞斯 | 13.80 | 40.40 | +0.22 | +1.62% | 13391 | 1827.428 | 1.94% | | 920112 | 巴兰仕 | 42.29 | -- | +0.66 | +1.59% | 12695 | 5326.61 | 5.48% | | 603036 | 如通股份 | 20.78 | 37.17 | +0.32 | +1.56% | 50527 | 10368.74 | 2.45% | | 603169 | 兰石重装 | 10.70 | 195.74 | +0.16 | +1.52% | 2371433 | 257956.5 | 18.15% | | 301234 | 五洲医疗 | 41.10 | 115.76 | +0.61 | +1.51% | 11147 | 4568.85 | 2.77% | | 300757 | 罗博特科 | 215.56 | -440.37 | +3.18 | +1.50% | 36790 | 78155.7 | 2.49% | | 688623 | 双元科技 | 75.45 | 64.01 | +1.11 | +1.49% | 6614.29 | 4939.054 | 3.46% | | 300443 | 金雷股份 | 28.59 | 28.30 | +0.42 | +1.49% | 120524 | 34264.52 | 4.86% | | 002490 | 山东墨龙 | 7.57 | -58.26 | +0.11 | +1.47% | 678542 | 51568.56 | 12.53% | | 002535 | 林州重机 | 4.13 | 126.93 | +0.06 | +1.47% | 201574 | 8262.631 | 2.75% | | 920992 | 中科美菱 | 21.39 | 108.60 | +0.31 | +1.47% | 10722 | 2274.802 | 3.84% | | 301081 | 严牌股份 | 11.06 | 175.51 | +0.16 | +1.47% | 23438 | 2571.73 | 1.08% | | 920856 | 浩淼科技 | 19.40 | 45.97 | +0.28 | +1.46% | 9194 | 1766.622 | 1.73% | | 002337 | 赛象科技 | 6.24 | 84.82 | +0.09 | +1.46% | 312844 | 19361.62 | 5.32% | | 688328 | 深科达 | 27.05 | -60.52 | +0.38 | +1.42% | 27148.95 | 7286.972 | 2.87% | | 605369 | 拱东医疗 | 19.40 | 41.85 | +0.27 | +1.41% | 13249 | 2556.29 | 0.60% | | 300307 | 慈星股份 | 7.27 | 60.21 | +0.10 | +1.39% | 138817 | 10056.43 | 1.77% | | 000925 | 众合科技 | 8.00 | 82.79 | +0.11 | +1.39% | 141701 | 11259.38 | 2.10% | | 600560 | 金自天正 | 18.26 | 79.12 | +0.24 | +1.33% | 47955 | 8695.87 | 2.14% | | 920080 | 奥美森 | 30.68 | -- | +0.40 | +1.32% | 15025 | 4571.822 | 6.63% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.10 | +1.31% | 54135 | 4175.22 | 1.36% | | 920802 | 保丽洁 | 18.24 | 62.41 | +0.23 | +1.28% | 6858 | 1241.452 | 3.10% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.05 | +1.26% | 349700 | 13971.92 | 2.78% | | 688309 | 恒誉环保 | 26.66 | 66.73 | +0.33 | +1.25% | 11228.83 | 2962.443 | 1.40% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | +0.05 | +1.25% | 107813 | 4340.1 | 1.76% | | 688121 | 卓然股份 | 12.98 | 25.23 | +0.16 | +1.25% | 26068.17 | 3363.517 | 1.29% | | 301367 | 瑞迈特 | 86.97 | 37.06 | +1.07 | +1.25% | 9999 | 8636.56 | 1.43% | | 301105 | 鸿铭股份 | 45.58 | -98.57 | +0.56 | +1.24% | 8166 | 3695.43 | 4.97% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.14 | +1.24% | 178567 | 20308.32 | 3.95% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.10 | +1.23% | 62508 | 5120.7 | 2.30% | | 688581 | 安杰思 | 62.56 | 18.59 | +0.76 | +1.23% | 8174.73 | 5084.055 | 1.97% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | +0.07 | +1.23% | 623763 | 35411.62 | 6.44% | | 601106 | 中国一重 | 3.31 | -6.25 | +0.04 | +1.22% | 634645 | 20856.12 | 0.93% | | 001360 | 南矿集团 | 15.91 | 63.33 | +0.19 | +1.21% | 37208 | 5885.09 | 4.55% | | 301087 | 可孚医疗 | 43.80 | 28.59 | +0.51 | +1.18% | 20476 | 8886.7 | 1.05% | | 920174 | 五新隧装 | 53.77 | 62.93 | +0.62 | +1.17% | 18929 | 10120.47 | 2.18% | | 301456 | 盘古智能 | 31.41 | 69.94 | +0.36 | +1.16% | 27015 | 8388 | 4.47% | | 600388 | 龙净环保 | 16.67 | 21.98 | +0.19 | +1.15% | 140999 | 23257.07 | 1.11% | | 600817 | 宇通重工 | 11.69 | 21.99 | +0.13 | +1.12% | 28809 | 3347.53 | 0.54% | | 300425 | 中建环能 | 5.41 | 59.01 | +0.06 | +1.12% | 95599 | 5149.39 | 1.40% | | 603638 | 艾迪精密 | 19.10 | 41.82 | +0.21 | +1.11% | 50590 | 9607.01 | 0.61% | | 300415 | 伊之密 | 24.64 | 16.69 | +0.27 | +1.11% | 81011 | 19767.05 | 1.79% | | 603338 | 浙江鼎力 | 52.94 | 15.21 | +0.58 | +1.11% | 52407 | 27672.61 | 1.04% | | 301288 | *ST清研 | 16.77 | -174.48 | +0.18 | +1.08% | 6971 | 1165.19 | 0.89% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.12 | +1.08% | 42046 | 4704.06 | 1.85% | | 600579 | 中化装备 | 9.40 | -4.04 | +0.10 | +1.08% | 253558 | 23679.41 | 5.14% | | 603956 | 威派格 | 6.67 | -29.36 | +0.07 | +1.06% | 86997 | 5773.35 | 1.53% | | 300385 | 雪浪环境 | 5.80 | -4.10 | +0.06 | +1.05% | 90086 | 5178.59 | 3.10% | | 002613 | 北玻股份 | 3.98 | -196.28 | +0.04 | +1.02% | 127932 | 5077.09 | 1.66% | | 688573 | 信宇人 | 25.93 | -17.57 | +0.26 | +1.01% | 18539.96 | 4785.819 | 3.48% | | 688128 | 中国电研 | 31.35 | 24.08 | +0.31 | +1.00% | 23595.47 | 7382.312 | 0.58% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.10 | +1.00% | 40919 | 4134.08 | 2.26% | | 603987 | 康德莱 | 9.16 | 16.41 | +0.09 | +0.99% | 47496 | 4325.87 | 1.09% | | 002353 | 杰瑞股份 | 53.75 | 19.40 | +0.52 | +0.98% | 104294 | 55016.83 | 1.50% | | 300368 | 汇金股份 | 17.59 | -31.83 | +0.17 | +0.98% | 505421 | 90005.45 | 9.56% | | 920895 | 花溪科技 | 25.04 | -577.84 | +0.24 | +0.97% | 5796 | 1436.301 | 2.02% | | 688097 | 博众精工 | 32.48 | 30.42 | +0.31 | +0.96% | 26069.11 | 8394.068 | 0.59% | | 603289 | 泰瑞机器 | 10.80 | 30.29 | +0.10 | +0.93% | 39981 | 4286.73 | 1.36% | | 000425 | 徐工机械 | 10.85 | 19.32 | +0.10 | +0.93% | 617862 | 66478.57 | 0.67% | | 001223 | 欧克科技 | 54.51 | 74.89 | +0.50 | +0.93% | 9929 | 5372.26 | 4.25% | | 688499 | 利元亨 | 57.38 | -20.31 | +0.51 | +0.90% | 44926.41 | 25425.32 | 2.66% | | 301602 | 超研股份 | 24.76 | 74.58 | +0.22 | +0.90% | 14615 | 3617.83 | 2.50% | | 603081 | 大丰实业 | 13.52 | 54.88 | +0.12 | +0.90% | 104625 | 14065.66 | 2.48% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 146733 | 8283.81 | 1.04% | | 603800 | 洪田股份 | 48.30 | 106.55 | +0.42 | +0.88% | 23848 | 11399.99 | 1.15% | | 300382 | 斯莱克 | 15.24 | -92.05 | +0.13 | +0.86% | 139267 | 21057.86 | 2.15% | | 300410 | 正业科技 | 9.41 | -40.03 | +0.08 | +0.86% | 116909 | 10901.85 | 3.18% | | 688361 | 中科飞测 | 121.45 | 1657.22 | +1.03 | +0.86% | 73585.31 | 89085.72 | 2.96% | | 300210 | 森远股份 | 9.45 | -1434.23 | +0.08 | +0.85% | 58545 | 5533.93 | 1.21% | | 688139 | 海尔生物 | 35.27 | 43.83 | +0.29 | +0.83% | 43368.13 | 15273.18 | 1.36% | | 688576 | 西山科技 | 67.46 | 40.30 | +0.55 | +0.82% | 2365.81 | 1588.25 | 1.09% | | 603095 | 越剑智能 | 17.31 | 41.76 | +0.14 | +0.82% | 61653 | 10593.94 | 2.39% | | 688198 | 佰仁医疗 | 110.08 | 84.08 | +0.89 | +0.82% | 5548.88 | 6109.325 | 0.40% | | 301369 | 联动科技 | 85.67 | 308.86 | +0.68 | +0.80% | 4231 | 3572.01 | 1.16% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 487922 | 18816.45 | 2.75% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.15 | +0.78% | 18667 | 3615.31 | 3.33% | | 301101 | 明月镜片 | 43.43 | 46.33 | +0.33 | +0.77% | 38023 | 16434.4 | 1.99% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.05 | +0.76% | 55281 | 3663.6 | 2.76% | | 002786 | 银宝山新 | 9.43 | -30.19 | +0.07 | +0.75% | 84983 | 7988.391 | 1.72% | | 002779 | 中坚科技 | 118.57 | 463.48 | +0.87 | +0.74% | 16636 | 19585.5 | 1.00% | | 600031 | 三一重工 | 21.87 | 24.16 | +0.16 | +0.74% | 454421 | 98080.27 | 0.54% | | 300396 | 迪瑞医疗 | 13.79 | -27.27 | +0.10 | +0.73% | 27716 | 3799.54 | 1.02% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.04 | +0.70% | 212794 | 12116.68 | 4.55% | | 688518 | 联赢激光 | 24.35 | 46.46 | +0.17 | +0.70% | 100740.2 | 24129.91 | 2.95% | | 300450 | 先导智能 | 53.27 | 96.57 | +0.37 | +0.70% | 886230 | 465583.4 | 5.68% | | 688147 | 微导纳米 | 50.52 | 71.81 | +0.35 | +0.70% | 47751.38 | 23610.58 | 4.72% | | 688329 | 艾隆科技 | 22.60 | 333.37 | +0.15 | +0.67% | 14597.7 | 3285.577 | 1.89% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.12 | +0.66% | 163018 | 29482.34 | 1.17% | | 300314 | 戴维医疗 | 13.66 | 59.09 | +0.09 | +0.66% | 22803 | 3101.08 | 1.59% | | 300334 | 津膜科技 | 7.59 | 94.46 | +0.05 | +0.66% | 61871 | 4666.95 | 2.05% | | 688314 | 康拓医疗 | 33.65 | 30.92 | +0.22 | +0.66% | 4230.19 | 1416.664 | 0.52% | | 301512 | 智信精密 | 47.56 | 68.27 | +0.31 | +0.66% | 7568 | 3583.38 | 3.05% | | 688155 | 先惠技术 | 59.88 | 31.27 | +0.39 | +0.66% | 22036.22 | 13126.74 | 1.76% | | 603282 | 亚光股份 | 20.14 | 22.06 | +0.13 | +0.65% | 26028 | 5210.61 | 4.06% | | 688125 | 安达智能 | 65.38 | -45.37 | +0.42 | +0.65% | 8332.519 | 5403.002 | 1.02% | | 300457 | 赢合科技 | 28.69 | 60.17 | +0.18 | +0.63% | 119455 | 33936.76 | 1.87% | | 001336 | 楚环科技 | 25.77 | 78.40 | +0.16 | +0.62% | 10440 | 2677.21 | 2.24% | | 300400 | 劲拓股份 | 22.63 | 50.38 | +0.14 | +0.62% | 46068 | 10464.07 | 1.92% | | 300095 | 华伍股份 | 9.82 | -14.97 | +0.06 | +0.61% | 62443 | 6095.97 | 1.84% | | 301260 | 格力博 | 18.01 | -840.78 | +0.11 | +0.61% | 30969 | 5573.99 | 1.51% | | 002430 | 杭氧股份 | 27.87 | 27.15 | +0.17 | +0.61% | 214586 | 59486.32 | 2.19% | | 601038 | 一拖股份 | 13.22 | 18.22 | +0.08 | +0.61% | 55100 | 7263.33 | 0.75% | | 300619 | 金银河 | 43.12 | -127.00 | +0.26 | +0.61% | 89107 | 38528.42 | 6.13% | | 920101 | 志高机械 | 44.79 | 33.87 | +0.27 | +0.61% | 7719 | 3430.783 | 3.78% | | 603656 | 泰禾智能 | 24.90 | 149.34 | +0.15 | +0.61% | 57147 | 14025.04 | 3.12% | | 603205 | 健尔康 | 28.33 | 42.84 | +0.17 | +0.60% | 6326 | 1788.34 | 1.62% | | 603076 | 乐惠国际 | 25.63 | 218.32 | +0.15 | +0.59% | 10804 | 2767.46 | 0.90% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.05 | +0.58% | 71660 | 6225.16 | 1.32% | | 301290 | 东星医疗 | 26.21 | -122.95 | +0.15 | +0.58% | 6075 | 1584.8 | 0.89% | | 688425 | 铁建重工 | 5.31 | 19.10 | +0.03 | +0.57% | 181407 | 9605.843 | 0.34% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 381942 | 27710.98 | 4.04% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.04 | +0.55% | 737047.1 | 53296.29 | 1.62% | | 301083 | 百胜智能 | 18.47 | 85.42 | +0.10 | +0.54% | 39407 | 7268.271 | 4.60% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.02 | +0.54% | 1272941 | 47168.84 | 1.76% | | 001395 | 亚联机械 | 48.96 | 25.39 | +0.26 | +0.53% | 5912 | 2881.11 | 3.00% | | 603324 | 盛剑科技 | 24.66 | 61.59 | +0.13 | +0.53% | 10489 | 2575.12 | 0.71% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.03 | +0.51% | 48692 | 2852.83 | 0.61% | | 300549 | 优德精密 | 20.07 | 275.59 | +0.10 | +0.50% | 61776 | 12434.6 | 6.11% | | 002833 | 弘亚数控 | 16.59 | 17.54 | +0.08 | +0.48% | 35725 | 5895.28 | 1.24% | | 301053 | 远信工业 | 34.87 | 105.97 | +0.16 | +0.46% | 3392 | 1179.75 | 0.44% | | 688113 | 联测科技 | 41.46 | 25.99 | +0.19 | +0.46% | 8399.139 | 3463.957 | 1.30% | | 603901 | 永创智能 | 13.13 | 100.54 | +0.06 | +0.46% | 365647 | 48377.32 | 7.61% | | 688556 | 高测股份 | 11.02 | -27.64 | +0.05 | +0.46% | 241123.2 | 26101.29 | 2.90% | | 300246 | 宝莱特 | 8.88 | -35.52 | +0.04 | +0.45% | 33659 | 2979.12 | 1.59% | | 300837 | 浙矿股份 | 27.12 | 65.63 | +0.12 | +0.44% | 12704 | 3418.3 | 1.84% | | 603895 | 天永智能 | 29.60 | -21.58 | +0.13 | +0.44% | 8814 | 2608.22 | 0.82% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.06 | +0.43% | 25104.79 | 3482.333 | 0.59% | | 300786 | 国林科技 | 16.61 | -94.47 | +0.07 | +0.42% | 63260 | 10438.45 | 4.32% | | 301338 | 凯格精机 | 68.26 | 49.16 | +0.27 | +0.40% | 28601 | 19348.4 | 4.84% | | 688420 | 美腾科技 | 26.10 | 184.53 | +0.10 | +0.38% | 8408.858 | 2185.69 | 2.47% | | 688659 | 元琛科技 | 10.75 | -27.65 | +0.04 | +0.37% | 27521.61 | 2936.996 | 1.72% | | 920599 | 同力股份 | 22.25 | 11.85 | +0.08 | +0.36% | 63610 | 14125.75 | 1.82% | | 002975 | 博杰股份 | 69.57 | 88.20 | +0.25 | +0.36% | 66454 | 45545.15 | 6.28% | | 002651 | 利君股份 | 11.17 | 133.93 | +0.04 | +0.36% | 66045 | 7335.81 | 1.17% | | 300527 | ST应急 | 8.39 | 734.42 | +0.03 | +0.36% | 101021 | 8443.431 | 0.99% | | 300823 | 建科智能 | 16.84 | 68.64 | +0.06 | +0.36% | 42254 | 7085.4 | 4.98% | | 688306 | 均普智能 | 11.49 | 5372.39 | +0.04 | +0.35% | 96783.32 | 11052.76 | 0.79% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.02 | +0.33% | 346891 | 21223.02 | 0.84% | | 600587 | 新华医疗 | 15.34 | 18.29 | +0.05 | +0.33% | 66437 | 10158.39 | 1.10% | | 688029 | 南微医学 | 81.92 | 25.17 | +0.26 | +0.32% | 12355.82 | 10094.19 | 0.66% | | 300402 | 宝色股份 | 26.30 | 107.59 | +0.08 | +0.31% | 668192 | 180796.3 | 27.43% | | 601798 | 蓝科高新 | 10.19 | -105.04 | +0.03 | +0.30% | 130248 | 13280.7 | 3.67% | | 688151 | 华强科技 | 20.56 | -11186.41 | +0.06 | +0.29% | 12089.8 | 2480.436 | 0.35% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 51313 | 7065.5 | 2.83% | | 301515 | 港通医疗 | 22.64 | -142.99 | +0.06 | +0.27% | 11132 | 2510.76 | 1.77% | | 688652 | 京仪装备 | 88.03 | 97.53 | +0.23 | +0.26% | 39132.17 | 33786.77 | 3.29% | | 001256 | 炜冈科技 | 23.34 | 36.52 | +0.06 | +0.26% | 13210 | 3086.11 | 3.23% | | 002432 | 九安医疗 | 39.88 | 9.81 | +0.10 | +0.25% | 44615 | 17755.82 | 0.96% | | 301601 | 惠通科技 | 32.07 | 108.02 | +0.07 | +0.22% | 7397 | 2370.31 | 2.34% | | 300298 | 三诺生物 | 18.65 | 37.06 | +0.04 | +0.21% | 35255 | 6567.9 | 0.78% | | 688419 | 耐科装备 | 28.17 | 44.51 | +0.06 | +0.21% | 12279.67 | 3451.297 | 3.99% | | 002730 | 电光科技 | 16.25 | 61.72 | +0.03 | +0.18% | 49747 | 8072.66 | 1.44% | | 300595 | 欧普康视 | 16.45 | 29.95 | +0.03 | +0.18% | 50268 | 8260.14 | 0.75% | | 600843 | 上工申贝 | 12.05 | -43.41 | +0.02 | +0.17% | 118679 | 14275.68 | 2.53% | | 688700 | 东威科技 | 36.40 | 125.95 | +0.06 | +0.17% | 35432.75 | 12804.79 | 1.19% | | 688626 | 翔宇医疗 | 52.91 | 115.16 | +0.08 | +0.15% | 15626.2 | 8214.333 | 0.98% | | 920522 | 纳科诺尔 | 59.98 | 138.16 | +0.09 | +0.15% | 21825 | 12951.81 | 1.68% | | 301021 | 英诺激光 | 40.33 | 142.50 | +0.06 | +0.15% | 43845 | 17427.92 | 2.88% | | 300760 | 迈瑞医疗 | 207.28 | 29.22 | +0.28 | +0.14% | 65538 | 135844.5 | 0.54% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.01 | +0.13% | 339655 | 26274.68 | 1.75% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.02 | +0.13% | 37147 | 5898.49 | 0.53% | | 301158 | 德石股份 | 23.97 | 27.48 | +0.03 | +0.13% | 99454 | 23897.67 | 6.79% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 93961 | 7845.56 | 0.42% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.04 | +0.12% | 15471 | 5201.97 | 2.32% | | 688161 | 威高骨科 | 29.04 | 43.53 | +0.03 | +0.10% | 8928.58 | 2587.811 | 0.22% | | 688001 | 华兴源创 | 29.53 | -44.68 | +0.03 | +0.10% | 20862.58 | 6125.098 | 0.47% | | 002111 | 威海广泰 | 10.24 | 75.17 | +0.01 | +0.10% | 43442 | 4445.51 | 0.90% | | 300950 | 德固特 | 32.89 | 70.83 | +0.02 | +0.06% | 28418 | 9295.84 | 3.14% | | 300776 | 帝尔激光 | 67.94 | 29.03 | +0.04 | +0.06% | 53557 | 36038.82 | 3.20% | | 688012 | 中微公司 | 293.02 | 95.86 | +0.17 | +0.06% | 144733.2 | 416700 | 2.31% | | 920158 | 长江能科 | 18.06 | -- | +0.01 | +0.06% | 34205 | 6144.055 | 8.97% | | 688085 | 三友医疗 | 19.85 | 102.02 | +0.01 | +0.05% | 14828.42 | 2940.915 | 0.47% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.01 | +0.05% | 22992 | 4624.36 | 1.89% | | 300653 | 正海生物 | 20.26 | 47.37 | +0.01 | +0.05% | 14160 | 2863.78 | 0.79% | | 603690 | 至纯科技 | 30.25 | -137.23 | +0.01 | +0.03% | 136411 | 41086.97 | 3.56% | | 603666 | 亿嘉和 | 32.99 | -37.62 | +0.01 | +0.03% | 39250 | 12929.75 | 1.91% | | 920942 | 恒立钻具 | 37.53 | 79.94 | +0.01 | +0.03% | 12372 | 4627.389 | 3.02% | | 002997 | 瑞鹄模具 | 37.97 | 17.56 | +0.01 | +0.03% | 19256 | 7294.54 | 0.92% | | 688551 | 科威尔 | 39.99 | 68.61 | +0.01 | +0.03% | 13402.32 | 5309.311 | 1.59% | | 301112 | 信邦智能 | 41.54 | -65419.80 | +0.01 | +0.02% | 17740 | 7346.98 | 1.61% | | 001332 | 锡装股份 | 57.36 | 25.66 | +0.01 | +0.02% | 17588 | 10045.32 | 3.66% | | 688050 | 爱博医疗 | 63.43 | 33.99 | +0.01 | +0.02% | 15231.76 | 9675.209 | 0.80% | | 688082 | 盛美上海 | 176.76 | 51.07 | +0.02 | +0.01% | 21024.24 | 36615.66 | 0.48% | | 600545 | 卓郎智能 | 3.03 | -21.95 | 0.00 | 0.00% | 384788 | 11647.38 | 2.15% | | 002223 | 鱼跃医疗 | 35.12 | 20.23 | 0.00 | 0.00% | 56302 | 19708.75 | 0.60% | | 300238 | 冠昊生物 | 15.44 | 155.67 | 0.00 | 0.00% | 45611 | 7030.46 | 1.72% | | 300276 | 三丰智能 | 9.27 | 267.18 | 0.00 | 0.00% | 149170 | 13822.87 | 1.41% | | 300326 | ST凯利 | 5.87 | -46.57 | 0.00 | 0.00% | 42812 | 2500.84 | 0.60% | | 603789 | *ST星农 | 5.99 | -10.03 | 0.00 | 0.00% | 26224 | 1564.17 | 1.01% | | 300461 | 田中精机 | 20.51 | -28.06 | 0.00 | 0.00% | 21163 | 4325.36 | 1.86% | | 301325 | 曼恩斯特 | 55.66 | -116.20 | 0.00 | 0.00% | 14823 | 8201.81 | 2.56% | | 301033 | 迈普医学 | 67.67 | 44.52 | -0.01 | -0.01% | 4210 | 2846.63 | 0.75% | | 688312 | 燕麦科技 | 31.93 | 37.56 | -0.01 | -0.03% | 18509.18 | 5876.096 | 1.27% | | 301580 | 爱迪特 | 45.10 | 26.56 | -0.02 | -0.04% | 11357 | 5103.9 | 1.58% | | 301533 | 威马农机 | 41.48 | 73.13 | -0.02 | -0.05% | 48307 | 20020.85 | 16.99% | | 603061 | 金海通 | 123.14 | 46.60 | -0.06 | -0.05% | 10581 | 12880.83 | 2.53% | | 688022 | 瀚川智能 | 16.00 | -3.77 | -0.01 | -0.06% | 35964.05 | 5742.798 | 2.04% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.01 | -0.11% | 254475 | 23498.13 | 6.61% | | 300896 | 爱美客 | 151.75 | 31.34 | -0.17 | -0.11% | 19407 | 29464.28 | 0.93% | | 301598 | 博科测试 | 67.09 | 34.44 | -0.10 | -0.15% | 9343 | 6234.42 | 6.35% | | 000528 | 柳工 | 11.93 | 16.56 | -0.02 | -0.17% | 294966 | 35038.63 | 1.45% | | 688677 | 海泰新光 | 49.11 | 33.77 | -0.09 | -0.18% | 8450.318 | 4129.625 | 0.70% | | 688633 | 星球石墨 | 24.92 | 27.44 | -0.05 | -0.20% | 8257.71 | 2053.128 | 0.57% | | 300562 | 乐心医疗 | 14.50 | 41.42 | -0.03 | -0.21% | 39408 | 5700.93 | 2.43% | | 300151 | 昌红科技 | 13.77 | 106.24 | -0.03 | -0.22% | 62651 | 8610.58 | 1.70% | | 603203 | 快克智能 | 32.02 | 32.78 | -0.07 | -0.22% | 21249 | 6773.54 | 0.85% | | 002097 | 山河智能 | 13.17 | 104.97 | -0.03 | -0.23% | 287258 | 37635.64 | 2.68% | | 301200 | 大族数控 | 122.55 | 88.40 | -0.28 | -0.23% | 34488 | 41736.68 | 0.82% | | 002890 | 弘宇股份 | 15.99 | 181.24 | -0.04 | -0.25% | 19413 | 3087.21 | 1.20% | | 600879 | 航天电子 | 10.75 | 181.55 | -0.03 | -0.28% | 374583 | 40197.25 | 1.14% | | 300633 | 开立医疗 | 28.55 | 184.60 | -0.08 | -0.28% | 29572 | 8443.98 | 1.15% | | 002957 | 科瑞技术 | 21.35 | 40.49 | -0.06 | -0.28% | 115210 | 24668.51 | 2.75% | | 688162 | 巨一科技 | 32.02 | 46.99 | -0.09 | -0.28% | 13594.41 | 4339.162 | 0.99% | | 688301 | 奕瑞科技 | 105.80 | 41.00 | -0.30 | -0.28% | 10587.04 | 11244.96 | 0.53% | | 920061 | 西磁科技 | 34.65 | 440.28 | -0.10 | -0.29% | 5848 | 2020.496 | 1.59% | | 301392 | 汇成真空 | 127.58 | 600.17 | -0.37 | -0.29% | 12618 | 16020.12 | 3.09% | | 300049 | 福瑞股份 | 71.56 | 153.95 | -0.21 | -0.29% | 49923 | 35441.44 | 2.14% | | 688627 | 精智达 | 174.73 | 233.84 | -0.57 | -0.33% | 22314.8 | 38955.42 | 3.08% | | 300529 | 健帆生物 | 20.19 | 33.47 | -0.07 | -0.35% | 36478 | 7371.32 | 0.71% | | 300998 | 宁波方正 | 22.86 | -213.49 | -0.08 | -0.35% | 16541 | 3771.65 | 1.54% | | 603960 | 克来机电 | 19.28 | 114.76 | -0.07 | -0.36% | 31565 | 6072.54 | 1.20% | | 688755 | 汉邦科技 | 44.03 | 54.11 | -0.16 | -0.36% | 3134.27 | 1385.626 | 1.89% | | 688729 | 屹唐股份 | 25.92 | 120.39 | -0.10 | -0.38% | 52560.38 | 13491.8 | 2.63% | | 300865 | 大宏立 | 32.23 | -322.66 | -0.14 | -0.43% | 26892 | 8749.609 | 4.78% | | 301568 | 思泰克 | 45.46 | 45.69 | -0.20 | -0.44% | 15791 | 7161.209 | 3.31% | | 688607 | 康众医疗 | 28.93 | 470.89 | -0.13 | -0.45% | 14270.9 | 4160.294 | 1.62% | | 300509 | 新美星 | 10.95 | 33.28 | -0.05 | -0.45% | 54129 | 5900.94 | 2.19% | | 301199 | 迈赫股份 | 25.55 | 40.58 | -0.13 | -0.51% | 11458 | 2927.04 | 1.60% | | 688310 | 迈得医疗 | 18.45 | -163.35 | -0.10 | -0.54% | 36707.91 | 6633.094 | 2.21% | | 688067 | 爱威科技 | 28.93 | 73.00 | -0.16 | -0.55% | 12472.18 | 3606.084 | 1.83% | | 688516 | 奥特维 | 44.80 | 27.75 | -0.25 | -0.55% | 76365.18 | 33679.04 | 2.43% | | 300545 | 联得装备 | 32.13 | 41.22 | -0.18 | -0.56% | 71953 | 23228.36 | 6.02% | | 002757 | 南兴股份 | 17.72 | -18.02 | -0.10 | -0.56% | 35235 | 6231.31 | 1.25% | | 688114 | 华大智造 | 67.92 | -110.07 | -0.39 | -0.57% | 28940.49 | 19866.26 | 0.70% | | 301312 | 智立方 | 48.62 | 69.29 | -0.29 | -0.59% | 11948 | 5827.25 | 1.97% | | 300453 | 三鑫医疗 | 9.77 | 20.86 | -0.06 | -0.61% | 96624 | 9378.81 | 2.69% | | 688101 | 三达膜 | 17.33 | 14.38 | -0.11 | -0.63% | 27062.33 | 4676.187 | 0.82% | | 688277 | 天智航-U | 17.31 | -49.64 | -0.11 | -0.63% | 49334.25 | 8522.165 | 1.08% | | 300097 | ST智云 | 6.15 | -6.99 | -0.04 | -0.65% | 39962 | 2461.11 | 1.48% | | 600343 | 航天动力 | 15.18 | -45.44 | -0.10 | -0.65% | 74626 | 11319.74 | 1.17% | | 002690 | 美亚光电 | 20.57 | 25.27 | -0.14 | -0.68% | 49106 | 10015.2 | 1.13% | | 300551 | 古鳌科技 | 12.87 | -13.43 | -0.09 | -0.69% | 75684 | 9793.26 | 2.23% | | 300293 | 蓝英装备 | 22.77 | -152.05 | -0.16 | -0.70% | 44888 | 10220.78 | 1.60% | | 688789 | 宏华数科 | 76.43 | 18.70 | -0.54 | -0.70% | 7934.02 | 6100.602 | 0.66% | | 300171 | 东富龙 | 16.95 | 75.07 | -0.12 | -0.70% | 167702 | 28410.68 | 2.98% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.10 | -0.70% | 48385 | 6810.95 | 1.66% | | 002366 | 融发核电 | 8.36 | -240.05 | -0.06 | -0.71% | 1216416 | 101574.7 | 9.68% | | 300753 | 爱朋医疗 | 30.09 | -844.57 | -0.22 | -0.73% | 54397 | 16513.87 | 6.19% | | 300130 | 新国都 | 27.13 | 44.68 | -0.20 | -0.73% | 92197 | 24826.81 | 2.12% | | 002164 | 宁波东力 | 13.35 | 115.24 | -0.10 | -0.74% | 109472 | 14607.71 | 2.28% | | 002698 | 博实股份 | 15.91 | 32.96 | -0.12 | -0.75% | 79495 | 12660.95 | 0.94% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.22 | -0.80% | 102946 | 27878.36 | 5.44% | | 300631 | 久吾高科 | 30.21 | 46.49 | -0.25 | -0.82% | 26071 | 7841.6 | 2.16% | | 002008 | 大族激光 | 40.72 | 37.06 | -0.34 | -0.83% | 205879 | 82760.94 | 2.15% | | 920703 | 广厦环能 | 16.66 | 22.90 | -0.14 | -0.83% | 18879 | 3123.267 | 2.48% | | 688559 | 海目星 | 46.36 | -9.24 | -0.39 | -0.83% | 147246.1 | 69188.29 | 5.94% | | 300875 | 捷强装备 | 48.61 | -16.62 | -0.41 | -0.84% | 49721 | 24083.1 | 5.66% | | 300648 | 星云股份 | 43.64 | -108.49 | -0.37 | -0.84% | 106565 | 46922.93 | 8.03% | | 301629 | 矽电股份 | 188.85 | 151.03 | -1.65 | -0.87% | 7458 | 14004.36 | 7.15% | | 600855 | 航天长峰 | 15.37 | -32.18 | -0.14 | -0.90% | 111139 | 17097.56 | 2.38% | | 920300 | 辰光医疗 | 17.20 | -22.94 | -0.16 | -0.92% | 41758 | 7189.831 | 6.28% | | 688200 | 华峰测控 | 184.80 | 49.33 | -1.74 | -0.93% | 13923.75 | 25610.9 | 1.03% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.94 | -0.95% | 13314.26 | 13163.27 | 1.08% | | 688400 | 凌云光 | 37.42 | 135.04 | -0.36 | -0.95% | 114960.6 | 42398.44 | 2.49% | | 301363 | 美好医疗 | 22.67 | 41.05 | -0.22 | -0.96% | 40656 | 9277.12 | 1.09% | | 688120 | 华海清科 | 137.41 | 44.38 | -1.39 | -1.00% | 46388.01 | 63366.85 | 1.31% | | 920026 | 卓兆点胶 | 39.90 | 92.93 | -0.41 | -1.02% | 12258 | 4894.322 | 3.31% | | 002901 | 大博医疗 | 49.58 | 37.90 | -0.56 | -1.12% | 15579 | 7717.5 | 0.54% | | 920278 | 鹿得医疗 | 10.38 | 67.50 | -0.12 | -1.14% | 29707 | 3066.546 | 4.01% | | 688108 | 赛诺医疗 | 20.47 | 253.98 | -0.25 | -1.21% | 147203.9 | 30155.77 | 3.54% | | 688170 | 德龙激光 | 32.70 | -112.60 | -0.40 | -1.21% | 29621.26 | 9707.551 | 2.87% | | 688529 | 豪森智能 | 19.30 | -9.17 | -0.24 | -1.23% | 20981.98 | 4027.032 | 1.25% | | 003036 | 泰坦股份 | 16.92 | 73.23 | -0.22 | -1.28% | 81929 | 13853.25 | 3.79% | | 603283 | 赛腾股份 | 46.34 | 26.58 | -0.61 | -1.30% | 95552 | 43883.63 | 3.47% | | 300462 | ST华铭 | 12.78 | 60.73 | -0.17 | -1.31% | 57461 | 7348.649 | 4.16% | | 688630 | 芯碁微装 | 117.22 | 75.54 | -1.62 | -1.36% | 37871.81 | 43861.99 | 2.87% | | 600184 | 光电股份 | 17.33 | -55.32 | -0.25 | -1.42% | 75548 | 13134.29 | 1.48% | | 920284 | 灵鸽科技 | 41.36 | -147.02 | -0.61 | -1.45% | 46238 | 18959.92 | 6.82% | | 688580 | 伟思医疗 | 51.34 | 39.04 | -0.78 | -1.50% | 12449.72 | 6373.421 | 1.30% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.58 | -1.51% | 19595 | 7404.75 | 2.86% | | 688531 | 日联科技 | 66.54 | 67.56 | -1.03 | -1.52% | 27126.48 | 17931.28 | 2.54% | | 300604 | 长川科技 | 80.01 | 52.20 | -1.30 | -1.60% | 230225 | 183531.9 | 4.74% | | 002645 | 华宏科技 | 16.08 | -62.39 | -0.27 | -1.65% | 258444 | 41025.24 | 4.62% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.49 | -1.75% | 36613.33 | 10285.3 | 1.27% | | 301122 | 采纳股份 | 31.60 | 992.63 | -0.57 | -1.77% | 79959 | 25173.5 | 10.57% | | 688273 | 麦澜德 | 38.97 | 38.39 | -0.73 | -1.84% | 8569.53 | 3347.9 | 2.33% | | 002371 | 北方华创 | 397.42 | 45.81 | -8.01 | -1.98% | 50119 | 199022.1 | 0.69% | | 688613 | 奥精医疗 | 21.75 | -825.52 | -0.52 | -2.33% | 62014.04 | 13561.95 | 4.53% | | 601100 | 恒立液压 | 87.64 | 41.91 | -2.16 | -2.41% | 66571 | 58512.83 | 0.50% | | 688335 | 复洁环保 | 20.58 | -93.06 | -0.52 | -2.46% | 65361.99 | 13413.29 | 4.42% | | 688358 | 祥生医疗 | 35.05 | 28.89 | -0.89 | -2.48% | 24010.44 | 8549.144 | 2.14% | | 688215 | 瑞晟智能 | 73.35 | 253.48 | -1.95 | -2.59% | 11465.43 | 8353.455 | 1.84% | | 688646 | ST逸飞 | 36.03 | -87.48 | -0.96 | -2.60% | 18088.38 | 6527.654 | 3.07% | | 300836 | 佰奥智能 | 51.53 | 79.68 | -1.45 | -2.74% | 21639 | 11190.52 | 3.42% | | 603280 | 南方路机 | 43.16 | 56.00 | -1.29 | -2.90% | 49785 | 21504.76 | 17.82% | | 300521 | 爱司凯 | 26.82 | -302.51 | -0.85 | -3.07% | 48068 | 13061.57 | 3.21% | | 002837 | 英维克 | 66.77 | 130.68 | -2.14 | -3.11% | 311738 | 206817.5 | 3.67% | | 300486 | 东杰智能 | 23.40 | -64.94 | -0.77 | -3.19% | 303212 | 70869.08 | 6.36% | | 603917 | 合力科技 | 16.06 | 323.35 | -0.55 | -3.31% | 162849 | 26312.36 | 7.99% | | 603014 | 威高血净 | 44.96 | 39.59 | -1.57 | -3.37% | 114055 | 51815.03 | 29.93% | | 300818 | 耐普矿机 | 29.75 | 85.66 | -1.14 | -3.69% | 38836 | 11630.74 | 3.55% | | 688084 | 晶品特装 | 85.49 | -345.57 | -3.46 | -3.89% | 6915.76 | 6028.893 | 1.96% | | 301360 | 荣旗科技 | 80.18 | 134.94 | -3.32 | -3.98% | 29129 | 23437.77 | 11.44% | | 920706 | 铁拓机械 | 25.77 | 48.96 | -1.19 | -4.41% | 65545 | 16934.79 | 15.48% | | 300813 | 泰林生物 | 30.99 | 228.20 | -1.51 | -4.65% | 38559 | 12150.64 | 5.07% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 457639 | 11486.74 | 1.37% | | 688383 | 新益昌 | 70.91 | -341.69 | -5.74 | -7.49% | 28574.53 | 20826.15 | 2.80% |
|