|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:205下跌家数:196平均涨幅:+0.39%平均换手:1.42%总成交额:646.93亿元 更新时间：2026-08-17 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 239770 | 33820.37 | 16.68% | | 688003 | 天准科技 | 89.28 | 153.73 | +10.28 | +13.01% | 62163.51 | 54422.78 | 3.19% | | 688361 | 中科飞测 | 361.57 | 22525.42 | +37.24 | +11.48% | 78087.03 | 272248.7 | 2.22% | | 300097 | 智云股份 | 9.87 | -11.07 | +0.98 | +11.02% | 129381 | 12246.86 | 4.90% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 266499 | 23822.16 | 4.71% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 97053 | 15375.13 | 3.76% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 577834 | 27555.59 | 3.23% | | 002353 | 杰瑞股份 | 163.12 | 63.38 | +12.13 | +8.03% | 145670 | 231273.5 | 2.11% | | 300604 | 长川科技 | 300.38 | 123.29 | +17.33 | +6.12% | 108570 | 317778 | 2.22% | | 003036 | 泰坦股份 | 59.33 | 262.92 | +3.28 | +5.85% | 76516 | 44846.78 | 3.53% | | 001360 | 南矿集团 | 16.90 | 77.75 | +0.93 | +5.82% | 36654 | 6101.16 | 2.92% | | 301468 | 博盈特焊 | 35.25 | 122.99 | +1.89 | +5.67% | 35837 | 12402.74 | 3.68% | | 603061 | 金海通 | 352.00 | 131.23 | +18.78 | +5.64% | 24367 | 84680.1 | 2.80% | | 688001 | 华兴源创 | 53.17 | 221.18 | +2.78 | +5.52% | 58950.66 | 31325.48 | 1.25% | | 301158 | 德石股份 | 16.87 | 31.92 | +0.85 | +5.31% | 145327 | 24180.88 | 7.64% | | 688627 | 精智达 | 525.01 | 513.77 | +26.02 | +5.21% | 29938.64 | 153264.8 | 3.18% | | 603800 | 洪田股份 | 72.30 | 633.12 | +3.49 | +5.07% | 43700 | 31435.15 | 2.10% | | 688392 | 骄成超声 | 186.40 | 149.58 | +8.90 | +5.01% | 38996.61 | 70414.99 | 3.37% | | 002975 | 博杰股份 | 104.77 | 93.64 | +4.78 | +4.78% | 79433 | 82547.64 | 5.75% | | 688200 | 华峰测控 | 426.97 | 150.84 | +18.97 | +4.65% | 20620.71 | 86352.63 | 1.03% | | 002551 | 尚荣医疗 | 3.41 | -18.56 | +0.15 | +4.60% | 329135 | 11235.17 | 5.39% | | 688376 | 美埃科技 | 72.94 | 88.99 | +3.16 | +4.53% | 10510.05 | 7550.638 | 0.78% | | 301580 | 爱迪特 | 55.75 | 40.93 | +2.37 | +4.44% | 46336 | 25438.5 | 4.60% | | 688652 | 京仪装备 | 159.46 | 169.03 | +6.51 | +4.26% | 26558.98 | 41312.85 | 2.20% | | 301018 | 申菱环境 | 96.53 | 189.21 | +3.93 | +4.24% | 79323 | 74841.76 | 2.80% | | 301234 | 五洲医疗 | 94.39 | 301.20 | +3.76 | +4.15% | 20252 | 18965.39 | 5.02% | | 002595 | 豪迈科技 | 53.60 | 26.03 | +2.00 | +3.88% | 22008 | 11628.43 | 0.19% | | 603029 | 天鹅股份 | 16.15 | 26.24 | +0.60 | +3.86% | 21349 | 3427.76 | 1.76% | | 688147 | 微导纳米 | 125.96 | 374.33 | +4.58 | +3.77% | 65094.28 | 79504.66 | 1.40% | | 002490 | 山东墨龙 | 7.76 | 1202.06 | +0.27 | +3.60% | 334649 | 25833.2 | 6.18% | | 688630 | 芯碁微装 | 433.89 | 183.48 | +14.89 | +3.55% | 19451.1 | 82113.13 | 1.48% | | 688072 | 拓荆科技 | 712.57 | 125.97 | +24.37 | +3.54% | 29576.86 | 207627.1 | 1.05% | | 688383 | 新益昌 | 125.37 | -108.40 | +4.28 | +3.53% | 9107.5 | 11393.26 | 0.90% | | 301369 | 联动科技 | 146.77 | 379.16 | +4.79 | +3.37% | 10936 | 15831.12 | 2.00% | | 301338 | 凯格精机 | 104.18 | 71.03 | +3.26 | +3.23% | 20824 | 21511.82 | 1.92% | | 301533 | 威马农机 | 27.04 | 93.35 | +0.84 | +3.21% | 6995 | 1880.79 | 2.45% | | 688659 | 元琛科技 | 10.68 | -58.92 | +0.33 | +3.19% | 17885.72 | 1882.538 | 1.12% | | 603324 | 盛剑科技 | 29.44 | -69.90 | +0.89 | +3.12% | 23745 | 6987.81 | 1.62% | | 688082 | 盛美上海 | 314.80 | 89.94 | +9.40 | +3.08% | 28224.79 | 87294.07 | 0.59% | | 688559 | 海目星 | 50.53 | -18.81 | +1.47 | +3.00% | 50538.43 | 25477.87 | 2.04% | | 301200 | 大族数控 | 298.72 | 141.77 | +8.63 | +2.97% | 15422 | 45239.21 | 0.36% | | 688125 | 安达智能 | 126.49 | -87.48 | +3.60 | +2.93% | 4363.89 | 5454.18 | 0.53% | | 688718 | 唯赛勃 | 14.42 | 49.81 | +0.41 | +2.93% | 11169.31 | 1610.86 | 0.64% | | 688478 | 晶升股份 | 51.58 | -160.18 | +1.46 | +2.91% | 31252.46 | 16124.69 | 2.26% | | 301629 | 矽电股份 | 263.90 | 356.09 | +7.41 | +2.89% | 3900 | 10158.08 | 2.03% | | 688022 | ST瀚川 | 8.63 | 75.27 | +0.23 | +2.74% | 16128.42 | 1382.847 | 0.92% | | 301288 | 清研环境 | 17.35 | -59.02 | +0.46 | +2.72% | 9777 | 1680.68 | 1.25% | | 688700 | 东威科技 | 59.39 | 99.81 | +1.57 | +2.72% | 64785.04 | 38243.6 | 2.17% | | 688729 | 屹唐股份 | 27.17 | 131.09 | +0.70 | +2.64% | 124417.4 | 33346.59 | 0.71% | | 301392 | 汇成真空 | 173.39 | 418.57 | +4.39 | +2.60% | 13462 | 23075.96 | 3.30% | | 301568 | 思泰克 | 72.68 | 62.61 | +1.83 | +2.58% | 17820 | 12901.82 | 3.73% | | 002691 | *ST冀凯 | 4.39 | -23.19 | +0.11 | +2.57% | 8382 | 363.82 | 0.25% | | 688329 | 艾隆科技 | 20.85 | 167.39 | +0.52 | +2.56% | 4906.67 | 1006.339 | 0.64% | | 688021 | 奥福科技 | 21.26 | 56.20 | +0.52 | +2.51% | 6990.88 | 1466.65 | 0.91% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 24280 | 2299.58 | 0.46% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 76500 | 1930.9 | 1.03% | | 301083 | 百胜智能 | 14.14 | 82.19 | +0.33 | +2.39% | 14046 | 1978.26 | 1.64% | | 688516 | 奥特维 | 42.53 | 33.65 | +0.98 | +2.36% | 34403.67 | 14645.5 | 1.09% | | 688638 | 誉辰智能 | 33.12 | -12.29 | +0.76 | +2.35% | 2529.43 | 830.7195 | 0.96% | | 300786 | 国林科技 | 16.19 | -351.02 | +0.37 | +2.34% | 37165 | 5968.47 | 2.53% | | 300316 | 晶盛机电 | 44.50 | 140.63 | +1.01 | +2.32% | 45679 | 20198.79 | 0.37% | | 603282 | 亚光股份 | 15.32 | 30.99 | +0.34 | +2.27% | 5974 | 905.12 | 0.45% | | 688113 | 联测科技 | 36.82 | 24.43 | +0.81 | +2.25% | 3138.17 | 1143.619 | 0.49% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 75834 | 3470.11 | 1.62% | | 000519 | 中兵红箭 | 15.01 | 92.78 | +0.32 | +2.18% | 278443 | 41836.98 | 2.00% | | 300902 | 国安达 | 17.48 | -312.05 | +0.37 | +2.16% | 44693 | 7845.41 | 3.53% | | 300751 | 迈为股份 | 182.17 | 74.99 | +3.78 | +2.12% | 31780 | 58501.41 | 1.65% | | 688420 | 美腾科技 | 22.28 | -430.95 | +0.46 | +2.11% | 2472.38 | 548.102 | 0.28% | | 688120 | 华海清科 | 268.95 | 121.60 | +5.53 | +2.10% | 50143.07 | 133096.1 | 1.01% | | 688012 | 中微公司 | 382.50 | 134.26 | +7.65 | +2.04% | 86872.97 | 329596.1 | 0.92% | | 002432 | 九安医疗 | 74.66 | 15.16 | +1.45 | +1.98% | 149157 | 111999.5 | 3.21% | | 603308 | 应流股份 | 49.95 | 90.03 | +0.97 | +1.98% | 59933 | 29810.66 | 0.88% | | 688097 | 博众精工 | 45.50 | 31.14 | +0.87 | +1.95% | 24053.96 | 10858.31 | 0.54% | | 002371 | 北方华创 | 752.87 | 97.98 | +14.21 | +1.92% | 28547 | 212956.4 | 0.39% | | 300757 | 罗博特科 | 525.88 | -1114.47 | +9.88 | +1.91% | 31085 | 163905.2 | 1.91% | | 688377 | 迪威尔 | 20.79 | 42.06 | +0.39 | +1.91% | 11404.98 | 2369.086 | 0.49% | | 688028 | 沃尔德 | 93.32 | 138.43 | +1.72 | +1.88% | 38702.29 | 36343.27 | 2.56% | | 002021 | 中捷资源 | 2.75 | -155.65 | +0.05 | +1.85% | 122904 | 3352.61 | 1.03% | | 688813 | 泰金新能 | 117.68 | 107.12 | +2.13 | +1.84% | 24252.62 | 28424.86 | 8.06% | | 300823 | 建科智能 | 15.05 | 38.28 | +0.27 | +1.83% | 11050 | 1651.02 | 1.30% | | 300410 | 正业科技 | 8.03 | 73.57 | +0.14 | +1.77% | 76891 | 6126.9 | 2.09% | | 301602 | 超研股份 | 19.23 | 69.38 | +0.33 | +1.75% | 86974 | 16370.72 | 4.17% | | 300648 | 星云股份 | 40.30 | -30.27 | +0.69 | +1.74% | 7852 | 3124.96 | 0.58% | | 002997 | 瑞鹄模具 | 27.48 | 14.34 | +0.47 | +1.74% | 23965 | 6568.93 | 1.14% | | 301601 | 惠通科技 | 16.52 | 35.59 | +0.28 | +1.72% | 7596 | 1246.51 | 0.90% | | 688576 | 西山科技 | 42.21 | 59.83 | +0.71 | +1.71% | 1928.7 | 813.6872 | 0.60% | | 301105 | 鸿铭股份 | 48.18 | -91.62 | +0.79 | +1.67% | 1861 | 897.61 | 0.94% | | 000856 | 冀东装备 | 8.10 | 150.33 | +0.13 | +1.63% | 20139 | 1622.29 | 0.89% | | 301662 | 宏工科技 | 71.34 | 69.79 | +1.13 | +1.61% | 10877 | 7733.89 | 2.44% | | 001332 | 锡装股份 | 31.88 | 18.12 | +0.49 | +1.56% | 7388 | 2345.52 | 1.10% | | 301053 | 远信工业 | 43.00 | 269.42 | +0.66 | +1.56% | 23403 | 9934.85 | 1.91% | | 301081 | 严牌股份 | 12.66 | 365.85 | +0.19 | +1.52% | 28144 | 3600.9 | 1.25% | | 688215 | 瑞晟智能 | 44.66 | 95.92 | +0.66 | +1.50% | 6776.849 | 3016.054 | 0.75% | | 603895 | 天永智能 | 25.38 | 161.34 | +0.37 | +1.48% | 8437 | 2110.35 | 0.78% | | 603203 | 快克智能 | 45.75 | 101.26 | +0.66 | +1.46% | 33657 | 15315.63 | 1.03% | | 300545 | 联得装备 | 29.89 | 58.03 | +0.43 | +1.46% | 55555 | 16650.93 | 4.65% | | 920125 | 鸿仕达 | 132.72 | 84.54 | +1.87 | +1.43% | 7002 | 9253.138 | 4.25% | | 300707 | 威唐工业 | 12.10 | 78.36 | +0.17 | +1.42% | 13039 | 1569.18 | 0.91% | | 300334 | 津膜科技 | 8.65 | -80.37 | +0.12 | +1.41% | 28336 | 2446.29 | 0.94% | | 300837 | 浙矿股份 | 23.49 | 32.61 | +0.32 | +1.38% | 6868 | 1607.72 | 0.91% | | 688006 | 杭可科技 | 22.20 | 35.20 | +0.30 | +1.37% | 57896.24 | 12856 | 0.96% | | 002278 | 神开股份 | 8.18 | 90.11 | +0.11 | +1.36% | 64432 | 5223.12 | 1.80% | | 000852 | 石化机械 | 5.25 | -3620.89 | +0.07 | +1.35% | 51573 | 2693.89 | 0.54% | | 603690 | 至纯科技 | 26.40 | -12.15 | +0.35 | +1.34% | 196277 | 51267.47 | 5.13% | | 002890 | 弘宇股份 | 14.40 | 228.85 | +0.19 | +1.34% | 8685 | 1242.79 | 0.54% | | 601798 | 蓝科高新 | 7.64 | 49.74 | +0.10 | +1.33% | 17085 | 1301.93 | 0.48% | | 600262 | 北方股份 | 15.00 | 15.71 | +0.19 | +1.28% | 25070 | 3751.22 | 1.05% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.05 | +1.26% | 34326 | 1374.73 | 0.50% | | 688556 | 高测股份 | 8.58 | -427.52 | +0.10 | +1.18% | 57520.18 | 4922.322 | 0.69% | | 001336 | 楚环科技 | 18.35 | 42.39 | +0.21 | +1.16% | 5654 | 1033.36 | 0.88% | | 301513 | 尚水智能 | 51.28 | 37.46 | +0.58 | +1.14% | 7508 | 3838.09 | 3.73% | | 600526 | 菲达环保 | 4.49 | 12.89 | +0.05 | +1.13% | 51154 | 2301.18 | 0.59% | | 301138 | 华研精机 | 27.27 | 34.66 | +0.30 | +1.11% | 3188 | 867.57 | 0.46% | | 301097 | 天益医疗 | 35.43 | -176.97 | +0.38 | +1.08% | 4333 | 1531.77 | 1.50% | | 300276 | 三丰智能 | 6.66 | -45.66 | +0.07 | +1.06% | 138727 | 9273.4 | 1.31% | | 688573 | 信宇人 | 16.34 | -3.32 | +0.17 | +1.05% | 7286.389 | 1188.779 | 1.37% | | 688633 | 星球石墨 | 24.44 | 18.47 | +0.25 | +1.03% | 8925.59 | 2169.979 | 0.52% | | 603396 | 金辰股份 | 26.53 | 67.80 | +0.27 | +1.03% | 22122 | 5853.55 | 1.60% | | 603273 | 天元智能 | 14.38 | 111.81 | +0.14 | +0.98% | 8929 | 1282.18 | 1.59% | | 300776 | 帝尔激光 | 122.58 | 67.27 | +1.13 | +0.93% | 35855 | 43971.95 | 2.00% | | 301021 | 英诺激光 | 73.82 | 169.12 | +0.67 | +0.92% | 34984 | 25749.44 | 2.29% | | 688726 | 拉普拉斯 | 44.64 | 36.84 | +0.39 | +0.88% | 34811.57 | 15722.76 | 1.58% | | 002337 | 赛象科技 | 4.67 | 54.72 | +0.04 | +0.86% | 34147 | 1590.04 | 0.58% | | 920126 | 永大股份 | 10.08 | 15.95 | +0.08 | +0.80% | 5950 | 601.7949 | 1.33% | | 300486 | 东杰智能 | 20.39 | 405.01 | +0.16 | +0.79% | 35432 | 7235.72 | 0.74% | | 688067 | 爱威科技 | 22.95 | 52.07 | +0.18 | +0.79% | 4351.71 | 992.5628 | 0.64% | | 688162 | 巨一科技 | 23.18 | 42.25 | +0.18 | +0.78% | 4982.23 | 1158.017 | 0.36% | | 301515 | 港通医疗 | 19.34 | -395.73 | +0.15 | +0.78% | 6319 | 1220.92 | 0.94% | | 301456 | 盘古智能 | 23.44 | 40.51 | +0.18 | +0.77% | 4029 | 943.42 | 0.59% | | 688128 | 中国电研 | 22.34 | 16.67 | +0.17 | +0.77% | 6789.389 | 1514.439 | 0.17% | | 301360 | 荣旗科技 | 53.96 | 76.29 | +0.41 | +0.77% | 7236 | 3888.95 | 2.12% | | 688084 | 晶品特装 | 46.54 | -230.12 | +0.34 | +0.74% | 7460.28 | 3471.377 | 0.99% | | 300509 | 新美星 | 8.66 | 20.11 | +0.06 | +0.70% | 19124 | 1646.86 | 0.77% | | 688529 | 豪森智能 | 16.02 | -2.69 | +0.11 | +0.69% | 4883.58 | 783.3251 | 0.29% | | 300836 | 佰奥智能 | 50.54 | 48.04 | +0.34 | +0.68% | 11833 | 6014.59 | 1.86% | | 605305 | 中际联合 | 38.29 | 14.51 | +0.25 | +0.66% | 13009 | 4936.78 | 0.61% | | 688400 | 凌云光 | 49.02 | 67.38 | +0.31 | +0.64% | 39539.56 | 19412.06 | 0.86% | | 002698 | 博实股份 | 12.80 | 26.60 | +0.08 | +0.63% | 158098 | 20416 | 1.87% | | 603283 | 赛腾股份 | 48.55 | 33.71 | +0.30 | +0.62% | 112720 | 54104.04 | 3.20% | | 688518 | 联赢激光 | 20.44 | 41.96 | +0.12 | +0.59% | 28452.04 | 5795.129 | 0.83% | | 920942 | 恒立钻具 | 17.20 | 85.88 | +0.10 | +0.58% | 1747 | 300.8798 | 0.42% | | 603301 | 振德医疗 | 84.00 | 83.95 | +0.48 | +0.57% | 6354 | 5323.53 | 0.24% | | 002931 | 锋龙股份 | 51.52 | 627.89 | +0.29 | +0.57% | 25412 | 13200.73 | 1.25% | | 600343 | 航天动力 | 19.97 | -67.56 | +0.11 | +0.55% | 59757 | 11952.2 | 0.94% | | 688310 | 迈得医疗 | 14.66 | 42.48 | +0.08 | +0.55% | 4498.17 | 658.5214 | 0.27% | | 688312 | 燕麦科技 | 49.77 | 53.54 | +0.27 | +0.55% | 20211.18 | 10111.09 | 1.38% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | +0.03 | +0.51% | 66893 | 3950.97 | 0.67% | | 002366 | 融发核电 | 6.06 | -170.05 | +0.03 | +0.50% | 195528 | 11878.6 | 1.06% | | 300382 | 斯莱克 | 16.19 | -110.51 | +0.08 | +0.50% | 130547 | 20980.3 | 2.01% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 134977 | 5467.83 | 0.41% | | 920177 | 恒道科技 | 24.58 | 16.79 | +0.12 | +0.49% | 388 | 95.0089 | 0.21% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 31588 | 648.68 | 0.09% | | 603337 | 杰克科技 | 39.18 | 21.53 | +0.19 | +0.49% | 35119 | 13745.83 | 0.75% | | 688301 | 奕瑞科技 | 97.77 | 42.49 | +0.47 | +0.48% | 25073.75 | 24316.12 | 0.80% | | 920895 | 花溪科技 | 12.56 | -200.46 | +0.06 | +0.48% | 1329 | 166.9042 | 0.46% | | 688037 | 芯源微 | 338.41 | 967.77 | +1.61 | +0.48% | 16261.18 | 54914.14 | 0.81% | | 603638 | 艾迪精密 | 19.65 | 39.06 | +0.09 | +0.46% | 25843 | 5082.7 | 0.29% | | 600560 | 金自天正 | 11.16 | 49.39 | +0.05 | +0.45% | 8959 | 1000.26 | 0.40% | | 603135 | 中重科技 | 9.41 | -346.07 | +0.04 | +0.43% | 31792 | 2997.48 | 0.51% | | 300549 | 优德精密 | 14.23 | 353.86 | +0.06 | +0.42% | 6353 | 903.41 | 0.63% | | 920599 | 同力股份 | 16.71 | 9.19 | +0.07 | +0.42% | 2713 | 452.5118 | 0.08% | | 002837 | 英维克 | 57.33 | 151.40 | +0.24 | +0.42% | 140409 | 80147.88 | 1.24% | | 600579 | 中化装备 | 7.27 | -27.79 | +0.03 | +0.41% | 25577 | 1861.19 | 0.52% | | 300402 | 宝色股份 | 14.69 | 70.61 | +0.06 | +0.41% | 8160 | 1204.9 | 0.33% | | 301598 | 博科测试 | 48.15 | 22.83 | +0.19 | +0.40% | 1596 | 768.72 | 0.89% | | 301022 | 海泰科 | 23.16 | 68.88 | +0.09 | +0.39% | 2708 | 625.68 | 0.40% | | 920931 | 无锡鼎邦 | 10.55 | 199.20 | +0.04 | +0.38% | 9977 | 1046.775 | 3.47% | | 300293 | 蓝英装备 | 16.19 | -39.88 | +0.06 | +0.37% | 14864 | 2393.76 | 0.44% | | 300195 | 长荣股份 | 5.51 | -170.28 | +0.02 | +0.36% | 31424 | 1728.05 | 1.00% | | 920174 | 五新智能 | 27.82 | 26.80 | +0.10 | +0.36% | 2516 | 698.7509 | 0.45% | | 301512 | 智信精密 | 31.29 | 76.98 | +0.11 | +0.35% | 3144 | 984.22 | 0.65% | | 688013 | 天臣医疗 | 26.30 | 26.13 | +0.09 | +0.34% | 4864.95 | 1272.733 | 0.60% | | 603656 | 泰禾智能 | 17.57 | 98.45 | +0.06 | +0.34% | 4688 | 822.68 | 0.26% | | 300813 | 泰林生物 | 20.55 | 139.94 | +0.07 | +0.34% | 28586 | 5801.91 | 3.76% | | 601908 | 京运通 | 3.10 | -4.87 | +0.01 | +0.32% | 139417 | 4321.04 | 0.58% | | 300865 | 大宏立 | 25.46 | 198.89 | +0.08 | +0.32% | 21984 | 5534.36 | 3.54% | | 920156 | 海昌智能 | 38.34 | 19.71 | +0.12 | +0.31% | 2544 | 971.5494 | 1.17% | | 301128 | 强瑞技术 | 114.80 | 96.18 | +0.35 | +0.31% | 21963 | 25198 | 1.72% | | 603311 | 金海高科 | 30.17 | 101.38 | +0.09 | +0.30% | 10479 | 3152.89 | 0.44% | | 301290 | 东星医疗 | 29.63 | -92.50 | +0.08 | +0.27% | 14977 | 4464.8 | 1.88% | | 603032 | 德新科技 | 19.26 | 65.35 | +0.05 | +0.26% | 18653 | 3590.5 | 0.80% | | 603855 | 华荣股份 | 16.42 | 15.92 | +0.04 | +0.24% | 6102 | 997.6 | 0.18% | | 300950 | 德固特 | 16.81 | 35.00 | +0.04 | +0.24% | 4241 | 713.21 | 0.43% | | 603159 | 上海亚虹 | 21.09 | -289.75 | +0.05 | +0.24% | 8248 | 1729.5 | 0.59% | | 600855 | 航天长峰 | 12.71 | -35.87 | +0.03 | +0.24% | 16804 | 2136.18 | 0.36% | | 002833 | 弘亚数控 | 18.33 | 17.73 | +0.04 | +0.22% | 10193 | 1864.27 | 0.35% | | 002111 | 威海广泰 | 9.64 | 31.20 | +0.02 | +0.21% | 31776 | 3054.98 | 0.65% | | 601608 | 中信重工 | 4.84 | 58.39 | +0.01 | +0.21% | 73942 | 3568.85 | 0.16% | | 920703 | 广厦环能 | 9.69 | 17.15 | +0.02 | +0.21% | 907 | 88.1274 | 0.17% | | 600879 | 航天电子 | 15.92 | 229.83 | +0.03 | +0.19% | 185134 | 29552.4 | 0.56% | | 300151 | 昌红科技 | 16.67 | 139.13 | +0.03 | +0.18% | 47294 | 7870.07 | 1.28% | | 688151 | 华强科技 | 16.75 | 121.99 | +0.03 | +0.18% | 13959.86 | 2334.092 | 0.41% | | 300092 | 科新机电 | 11.80 | 78.28 | +0.02 | +0.17% | 25233 | 2989.12 | 1.20% | | 920925 | 锦好医疗 | 12.11 | 225.16 | +0.02 | +0.17% | 9630 | 1155.104 | 1.74% | | 600184 | 光电股份 | 18.28 | 207.88 | +0.03 | +0.16% | 64367 | 11812.77 | 1.10% | | 601038 | 一拖股份 | 12.69 | 16.88 | +0.02 | +0.16% | 18665 | 2358.98 | 0.26% | | 688501 | 青达环保 | 13.25 | 17.13 | +0.02 | +0.15% | 9666.04 | 1280.098 | 0.56% | | 600388 | 龙净环保 | 17.48 | 18.14 | +0.02 | +0.11% | 76858 | 13219.13 | 0.61% | | 603088 | 宁波精达 | 9.36 | 51.24 | +0.01 | +0.11% | 13526 | 1268.58 | 0.31% | | 688328 | 深科达 | 83.00 | 210.85 | +0.08 | +0.10% | 33062 | 27318.11 | 3.50% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 6097 | 854.46 | 0.30% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.01 | +0.07% | 24054.04 | 3623.681 | 0.83% | | 301199 | 迈赫股份 | 18.36 | 39.70 | +0.01 | +0.05% | 3192 | 586.05 | 0.44% | | 920080 | 奥美森 | 20.96 | 22.04 | +0.01 | +0.05% | 353 | 74.1909 | 0.15% | | 300631 | 久吾高科 | 22.09 | 38.45 | +0.01 | +0.05% | 7761 | 1713.32 | 0.64% | | 000680 | 山推股份 | 10.21 | 11.60 | 0.00 | 0.00% | 57064 | 5818.41 | 0.43% | | 600860 | 京城股份 | 8.57 | -63.46 | 0.00 | 0.00% | 94370 | 8051.271 | 2.13% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300095 | 华伍股份 | 8.25 | -16.17 | 0.00 | 0.00% | 15674 | 1295.92 | 0.49% | | 002526 | 山东矿机 | 2.74 | 61.39 | 0.00 | 0.00% | 92068 | 2504.83 | 0.52% | | 300201 | 海伦哲 | 14.98 | 46.74 | 0.00 | 0.00% | 152404 | 22962.95 | 1.52% | | 300228 | 富瑞特装 | 7.37 | 17.76 | 0.00 | 0.00% | 34032 | 2503.6 | 0.61% | | 603901 | 永创智能 | 9.67 | 33.22 | 0.00 | 0.00% | 26369 | 2555.29 | 0.46% | | 603289 | 泰瑞机器 | 8.94 | 33.44 | 0.00 | 0.00% | 36811 | 3284.25 | 1.25% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 269629 | 19526.26 | 4.73% | | 688101 | 三达膜 | 15.44 | 12.80 | 0.00 | 0.00% | 5194.12 | 800.0951 | 0.16% | | 300875 | 捷强装备 | 33.40 | -29.03 | 0.00 | 0.00% | 13471 | 4519.64 | 1.53% | | 601399 | 国机重装 | 3.22 | 48.44 | 0.00 | 0.00% | 152682 | 4919.59 | 0.21% | | 920180 | 爱得科技 | 12.11 | 20.31 | 0.00 | 0.00% | 941 | 114.1774 | 0.26% | | 002957 | 科瑞技术 | 41.27 | 58.11 | -0.01 | -0.02% | 81187 | 33570.36 | 1.94% | | 301186 | 超达装备 | 36.21 | 33.64 | -0.01 | -0.03% | 4170 | 1509.24 | 0.39% | | 688816 | 易思维 | 50.31 | 74.82 | -0.04 | -0.08% | 1461.03 | 733.7301 | 0.71% | | 002209 | 达意隆 | 11.50 | 21.30 | -0.01 | -0.09% | 15712 | 1799.14 | 1.00% | | 688335 | 复洁科技 | 20.66 | -823.16 | -0.02 | -0.10% | 10224.62 | 2105.38 | 0.69% | | 688805 | 健信超导 | 40.32 | 81.62 | -0.04 | -0.10% | 5507.1 | 2204.238 | 1.64% | | 300450 | 先导智能 | 34.74 | 36.26 | -0.04 | -0.12% | 104304 | 36312.77 | 0.67% | | 301312 | 智立方 | 71.79 | 186.46 | -0.09 | -0.13% | 22273 | 15946.11 | 2.63% | | 920414 | 欧普泰 | 7.91 | -28.05 | -0.01 | -0.13% | 3957 | 313.6678 | 0.71% | | 300527 | ST应急 | 7.78 | 561.00 | -0.01 | -0.13% | 17782 | 1385.05 | 0.17% | | 600843 | 上工申贝 | 7.12 | -43.77 | -0.01 | -0.14% | 29745 | 2128.06 | 0.63% | | 603789 | ST星农 | 6.50 | -17.01 | -0.01 | -0.15% | 7984 | 517.02 | 0.31% | | 300281 | 金明精机 | 6.34 | -3050.45 | -0.01 | -0.16% | 26773 | 1707.21 | 0.67% | | 920091 | 大鹏工业 | 29.93 | 53.89 | -0.05 | -0.17% | 1506 | 452.0372 | 1.04% | | 002073 | 软控股份 | 5.56 | 15.93 | -0.01 | -0.18% | 44144 | 2446.27 | 0.44% | | 688581 | 安杰思 | 53.40 | 20.16 | -0.10 | -0.19% | 3862.63 | 2049.774 | 0.94% | | 688613 | 奥精医疗 | 15.49 | 149.36 | -0.03 | -0.19% | 13588.53 | 2108.116 | 0.99% | | 603666 | 亿嘉和 | 25.17 | -51.82 | -0.05 | -0.20% | 8814 | 2230.76 | 0.43% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 77393 | 3735.44 | 0.19% | | 600499 | 科达制造 | 14.02 | 17.36 | -0.03 | -0.21% | 106409 | 14812.91 | 0.55% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.01 | -0.22% | 68152 | 3119.63 | 0.70% | | 688155 | 先惠技术 | 60.88 | 17.39 | -0.14 | -0.23% | 6351.49 | 3875.982 | 0.50% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.02 | -0.23% | 4716 | 404.8648 | 0.70% | | 688358 | 祥生医疗 | 29.94 | 27.76 | -0.07 | -0.23% | 5276.51 | 1573.476 | 0.47% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.04 | -0.24% | 673 | 113.3843 | 0.17% | | 603960 | 克来机电 | 16.26 | 201.17 | -0.04 | -0.25% | 11941 | 1957.6 | 0.46% | | 688170 | 德龙激光 | 56.01 | 344.86 | -0.14 | -0.25% | 21809.45 | 12182.09 | 2.11% | | 920158 | 长江能科 | 7.98 | 28.02 | -0.02 | -0.25% | 3775 | 300.6385 | 0.71% | | 600815 | 厦工股份 | 3.97 | -86.06 | -0.01 | -0.25% | 535206 | 20919.41 | 3.02% | | 603338 | 浙江鼎力 | 55.46 | 14.60 | -0.14 | -0.25% | 10527 | 5835.82 | 0.21% | | 002430 | 杭氧股份 | 23.44 | 23.21 | -0.06 | -0.26% | 37795 | 8861.84 | 0.39% | | 603987 | 康德莱 | 7.63 | 14.26 | -0.02 | -0.26% | 25117 | 1908.91 | 0.58% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 221696 | 41314.38 | 0.26% | | 688290 | 景业智能 | 67.10 | -237.67 | -0.18 | -0.27% | 2920.59 | 1962.205 | 0.29% | | 001395 | 亚联机械 | 29.47 | 18.94 | -0.08 | -0.27% | 4159 | 1225.56 | 0.80% | | 002097 | 山河智能 | 7.30 | 112.29 | -0.02 | -0.27% | 82875 | 6058.24 | 0.77% | | 603205 | 健尔康 | 21.79 | 30.87 | -0.06 | -0.27% | 3212 | 701.26 | 0.78% | | 688071 | 华依科技 | 35.90 | -48.12 | -0.10 | -0.28% | 9370.889 | 3345.67 | 1.11% | | 920178 | 锐翔智能 | 101.80 | 51.37 | -0.30 | -0.29% | 5749 | 5864.855 | 2.99% | | 002613 | 北玻股份 | 3.37 | 351.07 | -0.01 | -0.30% | 64140 | 2163.35 | 0.83% | | 300130 | 新国都 | 19.20 | 25.99 | -0.06 | -0.31% | 50233 | 9557.76 | 1.16% | | 601106 | 中国一重 | 3.12 | -94.70 | -0.01 | -0.32% | 169540 | 5285.25 | 0.25% | | 603917 | 合力科技 | 12.47 | 123.53 | -0.04 | -0.32% | 9027 | 1125.54 | 0.44% | | 002690 | 美亚光电 | 15.20 | 18.45 | -0.05 | -0.33% | 24820 | 3787.51 | 0.57% | | 300099 | 尤洛卡 | 6.07 | 24.30 | -0.02 | -0.33% | 31965 | 1945.31 | 0.54% | | 301112 | 信邦智能 | 31.54 | -40.35 | -0.11 | -0.35% | 4589 | 1445.75 | 0.42% | | 600761 | 安徽合力 | 16.60 | 12.16 | -0.06 | -0.36% | 31572 | 5233.15 | 0.35% | | 688677 | 海泰新光 | 74.53 | 52.17 | -0.27 | -0.36% | 29827.63 | 22269.13 | 2.49% | | 301101 | 明月镜片 | 29.12 | 29.06 | -0.11 | -0.38% | 6234 | 1818.03 | 0.32% | | 002786 | 银宝山新 | 7.75 | -117.85 | -0.03 | -0.39% | 19700 | 1529.94 | 0.40% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 32524 | 2271.8 | 0.15% | | 000157 | 中联重科 | 6.90 | 13.77 | -0.03 | -0.43% | 144939 | 10010.45 | 0.21% | | 688273 | 麦澜德 | 31.54 | 36.80 | -0.14 | -0.44% | 3808.83 | 1198.596 | 0.38% | | 603036 | 如通股份 | 13.49 | 27.88 | -0.06 | -0.44% | 27656 | 3786.69 | 1.34% | | 688121 | *ST卓然 | 2.11 | -2.20 | -0.01 | -0.47% | 12247.14 | 258.6362 | 0.60% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 59624.77 | 2461.656 | 0.11% | | 300385 | ST雪浪 | 12.36 | -18.53 | -0.06 | -0.48% | 30964 | 3775.41 | 1.03% | | 300551 | 古鳌科技 | 10.01 | -13.84 | -0.05 | -0.50% | 30466 | 3062.48 | 0.93% | | 688314 | 康拓医疗 | 33.41 | 31.06 | -0.17 | -0.51% | 2685.98 | 901.3348 | 0.33% | | 300278 | 华昌达 | 3.87 | -87.57 | -0.02 | -0.51% | 39249 | 1526.58 | 0.28% | | 300457 | 赢合科技 | 20.28 | 22.37 | -0.11 | -0.54% | 36699 | 7460.93 | 0.58% | | 920706 | 铁拓机械 | 14.29 | 30.74 | -0.08 | -0.56% | 2214 | 316.4683 | 0.46% | | 300140 | 节能环境 | 5.30 | 17.98 | -0.03 | -0.56% | 49482 | 2635.9 | 0.16% | | 301325 | 曼恩斯特 | 31.12 | -28.63 | -0.18 | -0.58% | 7760 | 2426.59 | 0.54% | | 300173 | ST福能 | 3.30 | -15.77 | -0.02 | -0.60% | 16202 | 534.18 | 0.22% | | 000528 | 柳工 | 8.08 | 10.57 | -0.05 | -0.62% | 76426 | 6175.19 | 0.38% | | 603081 | 大丰实业 | 9.52 | 68.35 | -0.06 | -0.63% | 9438 | 898.86 | 0.22% | | 000925 | 众合科技 | 7.75 | -115.24 | -0.05 | -0.64% | 69035 | 5345.17 | 1.03% | | 605369 | 拱东医疗 | 17.01 | 66.66 | -0.11 | -0.64% | 6131 | 1038.33 | 0.28% | | 002006 | 精工科技 | 13.71 | 37.14 | -0.09 | -0.65% | 24814 | 3409.9 | 0.48% | | 920112 | 巴兰仕 | 16.17 | 13.04 | -0.11 | -0.68% | 414 | 66.9338 | 0.12% | | 688096 | 京源环保 | 8.69 | -26.93 | -0.06 | -0.69% | 27811.52 | 2425.412 | 1.19% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 9203.67 | 1045.241 | 0.21% | | 920781 | 瑞奇智造 | 5.67 | -16.59 | -0.04 | -0.70% | 6034 | 343.1957 | 0.50% | | 688580 | 伟思医疗 | 49.90 | 28.72 | -0.37 | -0.74% | 5420.21 | 2710.872 | 0.57% | | 002204 | 大连重工 | 5.30 | 16.72 | -0.04 | -0.75% | 71748 | 3808.17 | 0.37% | | 920117 | 龙鑫智能 | 34.39 | 28.10 | -0.26 | -0.75% | 34629 | 11764.67 | 17.13% | | 688755 | 汉邦科技 | 27.77 | 47.41 | -0.21 | -0.75% | 6653.56 | 1847.558 | 0.83% | | 300619 | 金银河 | 26.07 | 83.25 | -0.20 | -0.76% | 20339 | 5320.36 | 1.07% | | 300443 | 金雷股份 | 20.37 | 20.29 | -0.16 | -0.78% | 12766 | 2605.03 | 0.51% | | 920300 | 辰光医疗 | 9.57 | -13.89 | -0.08 | -0.83% | 3782 | 362.6736 | 0.57% | | 688551 | 科威尔 | 41.85 | 69.19 | -0.35 | -0.83% | 10843.32 | 4544.362 | 1.29% | | 002611 | 东方精工 | 15.33 | 4.47 | -0.13 | -0.84% | 69869 | 10741.89 | 0.70% | | 001223 | 欧克科技 | 41.32 | 173.67 | -0.36 | -0.86% | 8707 | 3591.59 | 1.25% | | 300415 | 伊之密 | 20.55 | 13.54 | -0.18 | -0.87% | 19397 | 4007.87 | 0.43% | | 300998 | 宁波方正 | 25.90 | 151.40 | -0.23 | -0.88% | 12133 | 3164.62 | 1.13% | | 300462 | ST华铭 | 11.25 | -36.94 | -0.10 | -0.88% | 768 | 86.57 | 0.06% | | 603169 | 兰石重装 | 6.65 | -14.35 | -0.06 | -0.89% | 47848 | 3205.51 | 0.37% | | 920069 | 普昂医疗 | 33.89 | 19.71 | -0.31 | -0.91% | 1077 | 364.4674 | 0.73% | | 300812 | 易天股份 | 19.65 | -1294.59 | -0.18 | -0.91% | 33202 | 6481.53 | 1.87% | | 301087 | 可孚医疗 | 49.68 | 30.26 | -0.47 | -0.94% | 7499 | 3728.72 | 0.39% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 6909 | 1235.781 | 1.03% | | 603014 | 威高血净 | 33.55 | 28.71 | -0.32 | -0.94% | 5764 | 1936.01 | 0.57% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 59903 | 3051.42 | 0.76% | | 300760 | 迈瑞医疗 | 149.00 | 23.04 | -1.47 | -0.98% | 39171 | 58183.97 | 0.32% | | 688410 | 山外山 | 11.09 | 30.38 | -0.11 | -0.98% | 46137.88 | 5141.554 | 1.03% | | 002196 | 方正电机 | 11.04 | 114.83 | -0.11 | -0.99% | 43066 | 4774.29 | 0.88% | | 688306 | 均普智能 | 8.98 | 1364.85 | -0.09 | -0.99% | 34666.93 | 3126.376 | 0.28% | | 688139 | 海尔生物 | 28.55 | 41.08 | -0.29 | -1.01% | 17567.6 | 5030.514 | 0.56% | | 688531 | 日联科技 | 142.29 | 106.49 | -1.49 | -1.04% | 32498.49 | 46506.05 | 2.83% | | 920061 | 西磁科技 | 17.89 | 273.31 | -0.19 | -1.05% | 6186 | 1102.323 | 1.57% | | 688419 | 耐科装备 | 49.85 | 79.47 | -0.55 | -1.09% | 17885.57 | 8875.865 | 1.56% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 11397 | 824.87 | 0.42% | | 300246 | 宝莱特 | 18.79 | -54.52 | -0.21 | -1.11% | 84851 | 16282.3 | 4.01% | | 000821 | ST京机 | 7.11 | 35.14 | -0.08 | -1.11% | 23288 | 1659.01 | 0.39% | | 301122 | 采纳股份 | 34.65 | 383.34 | -0.39 | -1.11% | 12367 | 4254.61 | 1.63% | | 688712 | 北芯生命 | 34.33 | 136.18 | -0.39 | -1.12% | 9865.028 | 3383.992 | 2.16% | | 000425 | 徐工机械 | 7.90 | 14.04 | -0.09 | -1.13% | 526677 | 41495.52 | 0.59% | | 688016 | 心脉医疗 | 91.81 | 19.23 | -1.05 | -1.13% | 7628.55 | 7020.117 | 0.62% | | 002008 | 大族激光 | 97.87 | 73.00 | -1.13 | -1.14% | 219059 | 213706.4 | 2.29% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.11 | -1.15% | 42330 | 3979.48 | 0.99% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 34589 | 4093.27 | 1.19% | | 300869 | 康泰医学 | 11.55 | -94.52 | -0.14 | -1.20% | 24497 | 2831.59 | 0.93% | | 601100 | 恒立液压 | 105.00 | 50.85 | -1.28 | -1.20% | 12097 | 12726.48 | 0.09% | | 688626 | 翔宇医疗 | 44.90 | 89.21 | -0.55 | -1.21% | 8027.889 | 3600.584 | 0.50% | | 002223 | 鱼跃医疗 | 26.11 | 20.36 | -0.32 | -1.21% | 46785 | 12242.33 | 0.50% | | 688271 | 联影医疗 | 107.08 | 46.49 | -1.32 | -1.22% | 25044.3 | 26894.03 | 0.30% | | 300771 | 智莱科技 | 11.71 | 30.64 | -0.15 | -1.26% | 13489 | 1579.63 | 0.71% | | 688309 | 恒誉环保 | 74.90 | 56.05 | -0.97 | -1.28% | 9319.068 | 7170.358 | 1.17% | | 300818 | 耐普矿机 | 19.93 | 89.19 | -0.26 | -1.29% | 16317 | 3266.68 | 1.15% | | 688617 | 惠泰医疗 | 215.00 | 35.10 | -2.81 | -1.29% | 4297.78 | 9243.967 | 0.30% | | 300521 | 爱司凯 | 23.99 | -266.20 | -0.32 | -1.32% | 16101 | 3857.07 | 1.09% | | 002779 | 中坚科技 | 75.29 | 87.50 | -1.01 | -1.32% | 15856 | 12015.49 | 0.96% | | 920717 | 瑞星股份 | 8.19 | -76.43 | -0.11 | -1.33% | 6799 | 556.9756 | 1.54% | | 300529 | 健帆生物 | 15.99 | 24.32 | -0.22 | -1.36% | 54258 | 8667.88 | 1.06% | | 688499 | 利元亨 | 35.97 | 106.39 | -0.50 | -1.37% | 22830.72 | 8261.892 | 1.35% | | 688212 | 澳华内镜 | 31.92 | 271.88 | -0.45 | -1.39% | 25098.93 | 8044.921 | 1.86% | | 603912 | 佳力图 | 8.48 | -74.29 | -0.12 | -1.40% | 221938 | 19058.15 | 4.09% | | 300400 | 劲拓股份 | 29.67 | 85.11 | -0.42 | -1.40% | 36899 | 10985.33 | 1.52% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 6243 | 1661.565 | 4.32% | | 300030 | 阳普医疗 | 6.88 | 70.72 | -0.10 | -1.43% | 74889 | 5130.66 | 2.75% | | 920152 | 昆工科技 | 13.01 | -6.72 | -0.19 | -1.44% | 7562 | 982.9884 | 0.92% | | 301367 | 瑞迈特 | 46.89 | 30.57 | -0.69 | -1.45% | 7301 | 3432.07 | 0.74% | | 688351 | 微电生理 | 20.26 | 153.05 | -0.30 | -1.46% | 14757.3 | 3009.726 | 0.31% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 8491 | 551.7978 | 0.86% | | 002031 | 巨轮智能 | 5.85 | -54.19 | -0.09 | -1.52% | 947407.1 | 55853.99 | 4.31% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 140177 | 12528.67 | 1.99% | | 300206 | 理邦仪器 | 12.15 | 20.38 | -0.19 | -1.54% | 26083 | 3158.42 | 0.77% | | 300879 | 大叶股份 | 16.84 | -15.77 | -0.27 | -1.58% | 9752 | 1651.07 | 0.49% | | 300453 | 三鑫医疗 | 9.92 | 18.53 | -0.16 | -1.59% | 76200 | 7568.49 | 2.10% | | 301363 | 美好医疗 | 17.05 | 47.14 | -0.28 | -1.62% | 35338 | 6055.75 | 0.68% | | 300003 | 乐普医疗 | 12.66 | 28.11 | -0.21 | -1.63% | 164541 | 20795.73 | 1.04% | | 605186 | 健麾信息 | 27.25 | 120.44 | -0.46 | -1.66% | 14101 | 3857.6 | 1.04% | | 300896 | 爱美客 | 99.10 | 26.18 | -1.72 | -1.71% | 21030 | 20950.11 | 1.03% | | 688161 | 威高骨科 | 22.36 | 34.26 | -0.39 | -1.71% | 8132.659 | 1816.037 | 0.20% | | 300595 | 欧普康视 | 11.33 | 21.79 | -0.20 | -1.73% | 56926 | 6474.05 | 0.85% | | 688277 | 天智航 | 16.26 | -35.11 | -0.29 | -1.75% | 29907.27 | 4860.544 | 0.64% | | 300326 | ST凯利 | 6.06 | 24.24 | -0.11 | -1.78% | 30353 | 1842.62 | 0.42% | | 300653 | 正海生物 | 15.08 | 38.48 | -0.28 | -1.82% | 12371 | 1868.43 | 0.69% | | 300633 | 开立医疗 | 20.31 | 48.58 | -0.38 | -1.84% | 18553 | 3773.93 | 0.71% | | 603076 | 乐惠国际 | 21.13 | 99.17 | -0.40 | -1.86% | 15589 | 3324.62 | 1.29% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 16653 | 1236.537 | 1.78% | | 688108 | 赛诺医疗 | 18.80 | 114.24 | -0.36 | -1.88% | 79897.59 | 15018.72 | 1.91% | | 688085 | 三友医疗 | 13.49 | 86.31 | -0.26 | -1.89% | 18014.1 | 2434.882 | 0.51% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 8740 | 1615.697 | 1.01% | | 002645 | 华宏科技 | 21.07 | 33.94 | -0.41 | -1.91% | 292223 | 61620.92 | 5.16% | | 300753 | 爱朋医疗 | 23.94 | -280.38 | -0.47 | -1.93% | 39669 | 9516.9 | 4.48% | | 688646 | 逸飞激光 | 73.97 | -84.93 | -1.48 | -1.96% | 14728.71 | 10752.85 | 2.43% | | 688789 | 宏华数科 | 45.76 | 17.87 | -0.94 | -2.01% | 4939.98 | 2274.946 | 0.27% | | 300210 | 森远股份 | 8.66 | -109.68 | -0.18 | -2.04% | 31553 | 2755.53 | 0.65% | | 600587 | 新华医疗 | 12.46 | 15.43 | -0.26 | -2.04% | 51972 | 6482.64 | 0.86% | | 600055 | 万东医疗 | 11.14 | -28.09 | -0.24 | -2.11% | 23463 | 2627.03 | 0.33% | | 920166 | 海圣医疗 | 21.21 | 20.89 | -0.46 | -2.12% | 2855 | 607.4661 | 1.20% | | 920200 | 振宏股份 | 29.67 | 20.71 | -0.67 | -2.21% | 8968 | 2674.471 | 2.02% | | 301030 | *ST仕净 | 8.71 | -1.16 | -0.20 | -2.24% | 37872 | 3289.3 | 1.87% | | 300298 | 三诺生物 | 16.03 | 66.95 | -0.37 | -2.26% | 29320 | 4732.81 | 0.65% | | 688198 | 佰仁医疗 | 79.53 | 54.12 | -1.84 | -2.26% | 5146.56 | 4093.092 | 0.37% | | 920522 | 纳科诺尔 | 20.27 | 95.62 | -0.47 | -2.27% | 20706 | 4254.144 | 1.14% | | 300307 | 慈星股份 | 7.63 | 54.54 | -0.18 | -2.30% | 214896 | 16502.8 | 2.73% | | 002901 | 大博医疗 | 43.78 | 28.19 | -1.07 | -2.39% | 10209 | 4492.2 | 0.35% | | 001256 | 炜冈科技 | 26.16 | 25.83 | -0.65 | -2.42% | 16253 | 4287.06 | 1.52% | | 301033 | 迈普医学 | 55.71 | 34.07 | -1.39 | -2.43% | 6607 | 3711.11 | 1.17% | | 688029 | 南微医学 | 72.30 | 24.43 | -1.83 | -2.47% | 12719.06 | 9245.23 | 0.68% | | 300238 | 冠昊生物 | 12.21 | 164.83 | -0.31 | -2.48% | 51496 | 6299.49 | 1.94% | | 301013 | 利和兴 | 45.48 | -66.49 | -1.17 | -2.51% | 157767 | 72072.75 | 8.34% | | 300049 | 福瑞医科 | 43.87 | 73.93 | -1.13 | -2.51% | 53964 | 23867.87 | 2.31% | | 920992 | 中科美菱 | 11.46 | 61.97 | -0.32 | -2.72% | 7096 | 811.3451 | 1.45% | | 002757 | 南兴股份 | 17.48 | 42.95 | -0.53 | -2.94% | 103824 | 18278.7 | 3.68% | | 688050 | 爱博医疗 | 41.24 | 30.12 | -1.26 | -2.96% | 26242.06 | 10862.13 | 1.36% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.28 | -2.97% | 288710 | 26508.62 | 4.47% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 48226.41 | 31350.17 | 1.16% | | 300171 | 东富龙 | 14.02 | 51.68 | -0.46 | -3.18% | 158737 | 22156.13 | 2.83% | | 688623 | 双元科技 | 62.78 | 77.02 | -2.14 | -3.30% | 7714.889 | 4882.46 | 2.17% | | 300471 | 厚普股份 | 10.12 | 42.97 | -0.35 | -3.34% | 85186 | 8656.25 | 2.27% | | 920475 | 三友科技 | 12.81 | -22661.34 | -0.45 | -3.39% | 13599 | 1764.073 | 2.42% | | 002164 | 宁波东力 | 11.86 | 31.27 | -0.42 | -3.42% | 79933 | 9578.19 | 1.67% | | 603280 | 南方路机 | 26.59 | 30.30 | -1.01 | -3.66% | 19451 | 5177.49 | 1.79% | | 600302 | ST标准 | 6.91 | -14.96 | -0.29 | -4.03% | 24844 | 1716.06 | 0.72% | | 002730 | 电光科技 | 22.83 | 121.03 | -0.96 | -4.04% | 52426 | 12116.08 | 1.52% | | 300562 | 乐心医疗 | 15.91 | 38.16 | -0.70 | -4.21% | 88172 | 14249.9 | 5.28% | | 300056 | 中创环保 | 8.60 | -30.36 | -0.43 | -4.76% | 68860 | 5948.59 | 1.79% | | 300461 | 田中精机 | 32.95 | 1144.62 | -1.75 | -5.04% | 29068 | 9722.83 | 2.01% | | 920856 | 浩淼科技 | 12.96 | 243.50 | -0.72 | -5.26% | 21288 | 2780.969 | 4.01% | | 688607 | 康众医疗 | 43.47 | -195.55 | -2.51 | -5.46% | 14742.56 | 6522.944 | 1.67% | | 920802 | 保丽洁 | 10.57 | 33.99 | -0.66 | -5.88% | 15528 | 1664.736 | 4.29% | | 300368 | 汇金股份 | 8.27 | -26.54 | -0.86 | -9.42% | 276735 | 23193.79 | 5.23% |
|