中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇中股份(300371)河北省上涨家数:45下跌家数:34平均涨幅:+0.32%平均换手:2.04%总成交额:186.83亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工10.34141.56+0.94+10.00%1252886121766.918.42%
600482中国动力31.9738.83+2.12+7.10%783566250903.93.48%
002342巨力索具20.87-625.63+1.09+5.51%2774290554732.729.06%
000923河钢资源23.5629.22+0.68+2.97%8700720201.961.39%
600149廊坊发展6.31149.03+0.18+2.94%26700316709.367.02%
000709河钢股份2.5327.19+0.07+2.85%90213222479.370.87%
605196华通线缆45.9078.49+1.22+2.73%6312128489.811.25%
600409三友化工8.1974.82+0.21+2.63%27926922607.411.35%
301580爱迪特54.1131.87+1.37+2.60%1943310410.792.70%
001301尚太科技78.0320.94+1.72+2.25%2041515805.431.10%
300107建新股份8.02387.49+0.17+2.17%19455515593.215.60%
000937冀中能源5.6149.40+0.09+1.63%1769409838.830.52%
000856冀东装备11.41138.20+0.18+1.60%819719315.763.61%
600230沧州大化21.00160.61+0.30+1.45%18148337870.94.38%
002442龙星科技6.7037.06+0.08+1.21%564763770.531.15%
000600建投能源8.519.37+0.10+1.19%966948211.80.89%
300137先河环保10.34-36.44+0.12+1.17%11604712209.432.19%
601326秦港股份3.5612.30+0.04+1.14%1530125427.210.32%
603156养元饮品30.5123.95+0.30+0.99%279168515.380.22%
000958电投产融6.50125.83+0.05+0.78%16000410419.440.30%
301552科力装备40.3124.32+0.29+0.72%42791722.941.80%
300428立中集团22.8718.68+0.16+0.70%4966911364.270.83%
601633长城汽车21.0518.17+0.13+0.62%5423611396.830.09%
600803新奥股份19.6013.70+0.12+0.62%260045082.530.08%
000401金隅冀东5.21-21.18+0.03+0.58%1500617789.8710.57%
920247华密新材25.22123.92+0.14+0.56%59731506.4980.52%
603050科林电气20.7233.94+0.11+0.53%105282175.520.26%
300922天秦装备22.9886.26+0.12+0.52%142913280.981.15%
600906财达证券6.8522.67+0.03+0.44%833715695.730.39%
600956新天绿能7.4619.40+0.03+0.40%271982023.880.12%
600812华北制药5.6252.68+0.02+0.36%612443433.790.36%
603176汇通集团5.88-99.60+0.02+0.34%193391136.60.42%
300446航天智造23.7422.14+0.07+0.30%6072614387.131.63%
002282博深股份7.8622.67+0.02+0.26%355562795.820.70%
601000唐山港4.2514.11+0.01+0.24%1824397736.380.31%
000848承德露露8.5713.86+0.02+0.23%477334084.70.47%
300138晨光生物13.7319.78+0.03+0.22%284223899.510.71%
301298东利机械17.2738.04+0.03+0.17%91961588.640.85%
002960青鸟消防11.6739.94+0.02+0.17%533466216.340.71%
920471美邦科技17.65-54.22+0.03+0.17%443597816.1168.36%
600997开滦股份6.2728.22+0.01+0.16%837065213.650.53%
600011华能国际6.957.49+0.01+0.14%22751315807.730.21%
920964润农节水6.98-84.05+0.01+0.14%6935484.26020.52%
300847中船汉光18.3847.33+0.01+0.05%463288491.941.57%
920076国亮新材23.73--+0.01+0.04%63011497.2473.19%
000158常山北明20.33-72.260.000.00%13083726629.010.82%
600340华夏幸福1.68-0.530.000.00%68320211538.981.75%
002108沧州明珠5.0453.220.000.00%24989312624.721.52%
002603以岭药业17.81-106.690.000.00%8515115182.990.62%
300368汇金股份12.93-23.400.000.00%652458428.621.23%
300442润泽科技--------------
688146中船特气44.6668.13-0.03-0.07%21121.199490.0891.46%
603385惠达卫浴7.4446.64-0.01-0.13%211081568.10.55%
301522上大股份38.51126.24-0.06-0.16%2747510597.360.98%
600480凌云股份11.7919.40-0.02-0.17%430945094.540.36%
920717瑞星股份10.86187.18-0.02-0.18%4011437.15380.91%
920022世昌股份29.8325.30-0.07-0.23%2030607.49431.22%
600559老白干酒15.8122.91-0.04-0.25%440116956.470.48%
301197工大科雅21.4762.84-0.06-0.28%128672768.881.18%
300981中红医疗13.50-39.83-0.04-0.30%175742381.530.45%
920171志晟信息22.54-51.04-0.07-0.31%93262098.9941.38%
002049紫光国微77.6846.08-0.26-0.33%7560458619.610.89%
300371汇中股份14.2139.16-0.05-0.35%82171167.970.61%
000778新兴铸管4.9851.48-0.02-0.40%39128619441.651.00%
300491通合科技27.35204.62-0.16-0.58%353199759.922.26%
002146荣盛发展1.66-0.71-0.01-0.60%62053810297.361.59%
600135乐凯胶片9.75-59.10-0.06-0.61%531165208.620.96%
300869康泰医学15.54-79.64-0.10-0.64%1562724330.62%
600550保变电气15.45180.24-0.13-0.83%37823758560.592.05%
002494华斯股份5.87147.25-0.05-0.84%441392597.671.54%
002691冀凯股份9.33-93.10-0.09-0.96%576715399.941.72%
003031中瓷电子73.0653.74-0.84-1.14%3100422818.550.91%
300990同飞股份82.1353.07-1.03-1.24%100838344.141.31%
920163方大新材15.9054.13-0.21-1.30%3917623.05270.66%
300255常山药业47.15-143.69-0.65-1.36%5821227549.930.63%
920522纳科诺尔67.66155.85-0.94-1.37%2240815180.151.72%
002459晶澳科技12.30-5.27-0.18-1.44%46534857666.151.41%
920985海泰新能8.60-11.62-0.13-1.49%501634388.7662.29%
603938三孚股份25.93128.21-0.42-1.59%4940412896.581.29%
600965福成股份6.0965.13-0.10-1.62%683844167.980.84%
301261恒工精密90.39153.64-1.50-1.63%1328111999.13.54%
000889中嘉博创3.75-84.25-0.07-1.83%1276454818.011.47%
300765新诺威35.05-448.97-0.74-2.07%5724220440.240.41%
300152ST新动力2.43-32.84-0.10-3.95%57554813938.528.08%
301551无线传媒37.7852.19-2.65-6.55%13529051620.528.75%

转至汇中股份（300371）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。