|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿盟科技(300369)北京市上涨家数:227下跌家数:222平均涨幅:+0.13%平均换手:5.01%总成交额:3215.59亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688787 | 海天瑞声 | 152.00 | 742.95 | +19.29 | +14.54% | 74745.82 | 106351.9 | 12.39% | | 300379 | *ST东通 | 7.10 | -7.55 | +0.73 | +11.46% | 800202 | 55226.3 | 14.91% | | 002410 | 广联达 | 15.36 | 85.78 | +1.40 | +10.03% | 1771685 | 267739 | 11.16% | | 600410 | 华胜天成 | 25.58 | 82.35 | +2.33 | +10.02% | 4013965 | 991474 | 36.61% | | 600118 | 中国卫星 | 36.63 | -3909.70 | +3.33 | +10.00% | 1172036 | 423970.2 | 9.91% | | 603859 | 能科科技 | 48.20 | 56.38 | +4.38 | +10.00% | 60552 | 28877.84 | 2.47% | | 603098 | 森特股份 | 16.20 | 101.40 | +1.47 | +9.98% | 460518 | 73315.51 | 8.55% | | 688651 | 盛邦安全 | 42.00 | -2005.63 | +3.74 | +9.78% | 81580.4 | 33661.91 | 25.14% | | 300803 | 指南针 | 158.58 | 426.59 | +12.33 | +8.43% | 707299.1 | 1077377 | 11.78% | | 688291 | 金橙子 | 39.88 | 115.19 | +2.93 | +7.93% | 91987.79 | 36483.7 | 27.32% | | 688326 | 经纬恒润-W | 116.80 | -29.28 | +8.20 | +7.55% | 21898.66 | 24927.09 | 2.43% | | 601886 | 江河集团 | 8.43 | 15.91 | +0.58 | +7.39% | 132885 | 10838.13 | 1.17% | | 301380 | 挖金客 | 42.19 | 60.28 | +2.88 | +7.33% | 170701 | 72571.85 | 38.95% | | 300005 | 探路者 | 9.78 | 101.96 | +0.66 | +7.24% | 1538286 | 150260 | 17.41% | | 600246 | 万通发展 | 13.66 | -60.27 | +0.89 | +6.97% | 6329993 | 818923.3 | 33.48% | | 603569 | 长久物流 | 8.82 | 77.55 | +0.57 | +6.91% | 339422 | 29476.46 | 5.62% | | 300419 | ST浩丰 | 7.12 | -560.58 | +0.40 | +5.95% | 197833 | 13849.59 | 5.38% | | 300774 | 倍杰特 | 10.81 | 35.71 | +0.52 | +5.05% | 315590 | 33972.87 | 16.19% | | 603377 | ST东时 | 3.96 | -3.09 | +0.19 | +5.04% | 236348 | 9359.271 | 3.31% | | 300736 | 百邦科技 | 13.18 | -129.99 | +0.63 | +5.02% | 149580 | 19606.91 | 12.02% | | 000609 | ST中迪 | 4.21 | -4.85 | +0.20 | +4.99% | 296395 | 12300.52 | 10.18% | | 300364 | 中文在线 | 35.59 | -81.23 | +1.64 | +4.83% | 1989082 | 692460.4 | 30.12% | | 688168 | 安博通 | 92.50 | -42.77 | +4.10 | +4.64% | 52414.68 | 48078.95 | 6.82% | | 688729 | 屹唐股份 | 29.90 | 134.66 | +1.30 | +4.55% | 467059.1 | 138769.7 | 23.38% | | 688004 | 博汇科技 | 26.24 | -63.47 | +1.08 | +4.29% | 69821.08 | 18101.53 | 8.72% | | 003007 | 直真科技 | 40.00 | 316.07 | +1.59 | +4.14% | 104536 | 42027.58 | 14.11% | | 002658 | 雪迪龙 | 8.78 | 30.82 | +0.33 | +3.91% | 709992 | 64073.69 | 19.80% | | 002642 | 荣联科技 | 8.81 | 245.14 | +0.31 | +3.65% | 696060 | 61639.85 | 10.52% | | 600715 | 文投控股 | 2.62 | -13.03 | +0.09 | +3.56% | 2865161 | 75191.8 | 10.76% | | 000758 | 中色股份 | 6.77 | 25.53 | +0.23 | +3.52% | 2018815 | 138567.6 | 10.22% | | 603979 | 金诚信 | 59.80 | 17.92 | +1.96 | +3.39% | 122158 | 73063.05 | 1.96% | | 300045 | 华力创通 | 23.50 | -109.04 | +0.77 | +3.39% | 1012632 | 238048.4 | 19.61% | | 300444 | 双杰电气 | 8.15 | 66.30 | +0.26 | +3.30% | 639755 | 52225.6 | 10.29% | | 688200 | 华峰测控 | 167.20 | 60.85 | +5.32 | +3.29% | 29402.38 | 48745.52 | 2.17% | | 601888 | 中国中免 | 71.41 | 41.22 | +2.17 | +3.13% | 567005 | 402470.7 | 2.90% | | 600463 | 空港股份 | 12.55 | -39.50 | +0.37 | +3.04% | 176258 | 22069.06 | 5.88% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.07 | +3.03% | 2093027 | 49995.52 | 4.98% | | 300688 | 创业黑马 | 36.85 | -73.78 | +1.03 | +2.88% | 221499 | 81900.23 | 14.93% | | 300887 | 谱尼测试 | 9.43 | -14.12 | +0.26 | +2.84% | 530286 | 50974.92 | 14.64% | | 300477 | ST合纵 | 2.23 | -3.96 | +0.06 | +2.76% | 560600 | 12343.34 | 5.66% | | 300315 | 掌趣科技 | 6.32 | 863.18 | +0.17 | +2.76% | 3622921 | 227027.1 | 14.03% | | 300552 | 万集科技 | 29.50 | -18.67 | +0.78 | +2.72% | 154971 | 46215.58 | 11.25% | | 300612 | 宣亚国际 | 16.45 | -154.58 | +0.43 | +2.68% | 147424 | 24245.17 | 8.20% | | 300496 | 中科创达 | 68.63 | 77.14 | +1.78 | +2.66% | 315640 | 216477.5 | 8.58% | | 688411 | 海博思创 | 111.60 | 34.44 | +2.80 | +2.57% | 12587.56 | 14210 | 3.32% | | 600977 | 中国电影 | 13.37 | -256.78 | +0.33 | +2.53% | 480859 | 63963.52 | 2.58% | | 002186 | 全聚德 | 14.08 | 251.57 | +0.34 | +2.47% | 601302 | 85205.52 | 19.62% | | 300928 | 华安鑫创 | 36.93 | -33.39 | +0.89 | +2.47% | 37990 | 14003.39 | 7.09% | | 300896 | 爱美客 | 197.70 | 36.79 | +4.69 | +2.43% | 82891 | 164967.8 | 3.97% | | 300223 | 北京君正 | 77.19 | 100.17 | +1.68 | +2.22% | 273708 | 209549.5 | 6.51% | | 002279 | 久其软件 | 7.64 | -43.18 | +0.16 | +2.14% | 701434 | 53501.32 | 8.88% | | 688015 | 交控科技 | 22.76 | 48.33 | +0.47 | +2.11% | 39353.94 | 8944.732 | 2.09% | | 300011 | 鼎汉技术 | 8.30 | -532.28 | +0.17 | +2.09% | 149204 | 12325.91 | 2.94% | | 603060 | 国检集团 | 7.33 | 29.40 | +0.15 | +2.09% | 179297 | 13092.47 | 2.23% | | 002306 | *ST云网 | 1.97 | -67.18 | +0.04 | +2.07% | 279157 | 5455.875 | 3.43% | | 873703 | 广厦环能 | 17.48 | 20.24 | +0.35 | +2.04% | 27980 | 4880.018 | 3.67% | | 300231 | 银信科技 | 13.63 | -53.81 | +0.27 | +2.02% | 414835 | 56750.14 | 9.34% | | 300662 | 科锐国际 | 32.54 | 28.78 | +0.64 | +2.01% | 59390 | 19173.68 | 3.03% | | 688246 | 嘉和美康 | 38.21 | -20.09 | +0.75 | +2.00% | 56619.15 | 21481.3 | 4.12% | | 300513 | 恒实科技 | 9.71 | -2.91 | +0.19 | +2.00% | 201318 | 19515.92 | 6.98% | | 300384 | 三联虹普 | 19.61 | 19.57 | +0.38 | +1.98% | 100883 | 19818.7 | 4.59% | | 601117 | 中国化学 | 8.29 | 8.51 | +0.16 | +1.97% | 887359.1 | 73026.68 | 1.47% | | 002963 | 豪尔赛 | 14.00 | -9.53 | +0.27 | +1.97% | 50839 | 7094.352 | 4.45% | | 688084 | 晶品特装 | 97.68 | -164.31 | +1.88 | +1.96% | 31386.81 | 30189.3 | 8.89% | | 300075 | 数字政通 | 19.09 | -24.38 | +0.36 | +1.92% | 442565 | 84655.63 | 8.59% | | 600582 | 天地科技 | 6.45 | 7.93 | +0.12 | +1.90% | 618660 | 39745.01 | 1.49% | | 002065 | 东华软件 | 10.94 | 72.43 | +0.20 | +1.86% | 2006089 | 219427.9 | 6.90% | | 688338 | 赛科希德 | 28.58 | 30.87 | +0.52 | +1.85% | 23192.88 | 6613.141 | 2.19% | | 300661 | 圣邦股份 | 80.01 | 97.78 | +1.45 | +1.85% | 235073 | 185433.3 | 3.97% | | 300825 | 阿尔特 | 13.38 | -47.20 | +0.23 | +1.75% | 791456 | 103155.4 | 16.34% | | 002573 | 清新环境 | 4.16 | -12.08 | +0.07 | +1.71% | 169140 | 7023.798 | 1.20% | | 301270 | 汉仪股份 | 42.70 | 311.75 | +0.70 | +1.67% | 51247 | 21815.56 | 6.92% | | 002350 | 北京科锐 | 7.37 | 57.25 | +0.12 | +1.66% | 173977 | 12785.72 | 3.28% | | 688509 | 正元地信 | 4.95 | -22.70 | +0.08 | +1.64% | 116354.4 | 5729.338 | 3.02% | | 300036 | 超图软件 | 17.97 | -45.79 | +0.29 | +1.64% | 248846 | 44629.09 | 5.68% | | 688466 | 金科环境 | 24.23 | 42.82 | +0.39 | +1.64% | 20139.1 | 4858.77 | 1.64% | | 600791 | 京能置业 | 5.06 | -14.45 | +0.08 | +1.61% | 70315 | 3523.89 | 1.55% | | 002701 | 奥瑞金 | 5.73 | 12.47 | +0.09 | +1.60% | 358398 | 20471.78 | 1.40% | | 300139 | 晓程科技 | 19.85 | 78.61 | +0.30 | +1.53% | 426003 | 84687.05 | 18.23% | | 301236 | 软通动力 | 62.11 | 227.50 | +0.92 | +1.50% | 703470 | 446074.1 | 10.34% | | 600386 | 北巴传媒 | 4.76 | 200.51 | +0.07 | +1.49% | 140499 | 6665.531 | 1.74% | | 600968 | 海油发展 | 4.13 | 10.85 | +0.06 | +1.47% | 1376807 | 56883.55 | 1.35% | | 002893 | 京能热力 | 11.76 | 40.43 | +0.17 | +1.47% | 119316 | 13986.69 | 5.91% | | 600871 | 石化油服 | 2.12 | 59.80 | +0.03 | +1.44% | 1339558 | 28226.1 | 0.99% | | 600299 | 安迪苏 | 10.72 | 20.65 | +0.15 | +1.42% | 99624 | 10648.64 | 0.37% | | 300663 | 科蓝软件 | 20.76 | -18.57 | +0.29 | +1.42% | 500437 | 103757.2 | 11.18% | | 002467 | 二六三 | 6.49 | 155.84 | +0.09 | +1.41% | 1158088 | 75040.13 | 8.49% | | 002385 | 大北农 | 4.33 | 27.00 | +0.06 | +1.41% | 1665639 | 71750.46 | 4.73% | | 300449 | 汉邦高科 | 8.23 | -43.86 | +0.11 | +1.35% | 169581 | 13926.48 | 4.40% | | 603613 | 国联股份 | 26.48 | 13.52 | +0.35 | +1.34% | 210171 | 55595.34 | 2.92% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.15 | +1.33% | 85357 | 9755.165 | 10.14% | | 002066 | 瑞泰科技 | 13.98 | 64.28 | +0.18 | +1.30% | 75819 | 10589.85 | 3.28% | | 688277 | 天智航-U | 20.43 | -74.42 | +0.26 | +1.29% | 110500.5 | 22302.03 | 2.44% | | 600361 | 创新新材 | 4.75 | 20.85 | +0.06 | +1.28% | 1439923 | 68140.36 | 9.80% | | 603970 | 中农立华 | 14.45 | 19.37 | +0.18 | +1.26% | 73506 | 10610.23 | 2.73% | | 002405 | 四维图新 | 9.70 | -21.91 | +0.12 | +1.25% | 1035384 | 100238.4 | 4.39% | | 300182 | 捷成股份 | 6.48 | 68.45 | +0.08 | +1.25% | 2147218 | 138399 | 9.50% | | 601600 | 中国铝业 | 8.18 | 10.24 | +0.10 | +1.24% | 2363249 | 192100.9 | 1.80% | | 688292 | 浩瀚深度 | 24.66 | 152.65 | +0.30 | +1.23% | 51537.64 | 12848.58 | 5.11% | | 600055 | 万东医疗 | 18.15 | 102.98 | +0.22 | +1.23% | 143093 | 26014.37 | 2.04% | | 002739 | 万达电影 | 11.80 | -57.17 | +0.14 | +1.20% | 485422 | 57107.57 | 2.33% | | 600037 | 歌华有线 | 9.33 | -501.52 | +0.11 | +1.19% | 355928 | 33098.51 | 2.56% | | 300002 | 神州泰岳 | 14.49 | 20.79 | +0.17 | +1.19% | 1388567 | 203428.7 | 7.52% | | 601992 | 金隅集团 | 1.71 | -37.95 | +0.02 | +1.18% | 868064.9 | 14781.96 | 1.04% | | 600198 | 大唐电信 | 9.49 | 1449.31 | +0.11 | +1.17% | 553960 | 53010.7 | 4.25% | | 300785 | 值得买 | 37.33 | 92.47 | +0.41 | +1.11% | 215378 | 81160.34 | 17.61% | | 300271 | 华宇软件 | 9.13 | -15.67 | +0.10 | +1.11% | 454805 | 41755.52 | 5.70% | | 300287 | 飞利信 | 6.51 | -45.00 | +0.07 | +1.09% | 1498636 | 96739.77 | 11.37% | | 600560 | 金自天正 | 17.73 | 71.00 | +0.19 | +1.08% | 89745 | 16129.57 | 4.01% | | 002771 | 真视通 | 18.74 | -253.08 | +0.20 | +1.08% | 119225 | 22351.1 | 6.98% | | 688078 | 龙软科技 | 34.61 | 1081.60 | +0.36 | +1.05% | 21559.03 | 7469.777 | 2.96% | | 300935 | 盈建科 | 26.96 | -36.52 | +0.28 | +1.05% | 26274 | 7114.717 | 4.36% | | 688058 | 宝兰德 | 33.83 | -30.68 | +0.35 | +1.05% | 18421.28 | 6256.746 | 2.37% | | 001210 | 金房能源 | 15.57 | 30.34 | +0.16 | +1.04% | 33034 | 5120.206 | 3.47% | | 301169 | 零点有数 | 51.49 | -47.72 | +0.52 | +1.02% | 29364 | 15030.9 | 4.08% | | 002995 | 天地在线 | 20.32 | -47.79 | +0.20 | +0.99% | 81446 | 16578.36 | 7.24% | | 601016 | 节能风电 | 3.14 | 15.76 | +0.03 | +0.96% | 965855.1 | 30336.8 | 1.62% | | 000798 | 中水渔业 | 8.39 | -34.73 | +0.08 | +0.96% | 74863 | 6269.036 | 2.05% | | 600271 | 航天信息 | 9.60 | -16182.78 | +0.09 | +0.95% | 425767 | 40805.44 | 2.30% | | 839493 | 并行科技 | 185.09 | 856.40 | +1.73 | +0.94% | 35923 | 67070.1 | 8.70% | | 600008 | 首创环保 | 3.22 | 6.63 | +0.03 | +0.94% | 1159409 | 37261.42 | 1.58% | | 002453 | 华软科技 | 6.44 | -18.31 | +0.06 | +0.94% | 344738 | 22263.97 | 5.63% | | 300965 | 恒宇信通 | 77.60 | 185.31 | +0.72 | +0.94% | 28786 | 22548.29 | 13.97% | | 300150 | 世纪瑞尔 | 5.50 | 66.43 | +0.05 | +0.92% | 180285 | 9892.233 | 3.50% | | 688569 | 铁科轨道 | 23.43 | 27.26 | +0.21 | +0.90% | 19279.36 | 4499.303 | 0.92% | | 605599 | 菜百股份 | 15.66 | 15.90 | +0.14 | +0.90% | 52955 | 8290.452 | 0.68% | | 300455 | 航天智装 | 19.14 | -132.67 | +0.17 | +0.90% | 476192 | 90320.2 | 6.72% | | 000786 | 北新建材 | 27.26 | 13.70 | +0.24 | +0.89% | 224246 | 60962.2 | 1.39% | | 688229 | 博睿数据 | 70.60 | -28.40 | +0.61 | +0.87% | 21116.89 | 15084.18 | 4.76% | | 000729 | 燕京啤酒 | 12.84 | 25.84 | +0.11 | +0.86% | 279060 | 35686.76 | 1.11% | | 603616 | 韩建河山 | 5.86 | -10.63 | +0.05 | +0.86% | 206740 | 12105.25 | 5.42% | | 002780 | 三夫户外 | 14.36 | -244.47 | +0.12 | +0.84% | 61557 | 8830.205 | 4.71% | | 600429 | 三元股份 | 4.83 | 104.18 | +0.04 | +0.84% | 123704 | 5971.274 | 0.83% | | 300860 | 锋尚文化 | 31.42 | 129.51 | +0.26 | +0.83% | 59249 | 18597.05 | 5.29% | | 002612 | 朗姿股份 | 18.28 | 30.89 | +0.15 | +0.83% | 103671 | 18905.45 | 4.07% | | 688080 | 映翰通 | 55.60 | 28.55 | +0.45 | +0.82% | 51930.89 | 28800.07 | 7.03% | | 000605 | 渤海股份 | 7.42 | 160.39 | +0.06 | +0.82% | 91323 | 6760.33 | 2.59% | | 001259 | 利仁科技 | 27.50 | 3922.22 | +0.22 | +0.81% | 12120 | 3331.334 | 5.53% | | 002153 | 石基信息 | 11.34 | -163.70 | +0.09 | +0.80% | 422519 | 47339.06 | 2.64% | | 600489 | 中金黄金 | 15.27 | 20.33 | +0.12 | +0.79% | 806208 | 122576.9 | 1.66% | | 600195 | 中牧股份 | 7.75 | 135.58 | +0.06 | +0.78% | 127773 | 9891.246 | 1.25% | | 603511 | 爱慕股份 | 15.66 | 44.68 | +0.12 | +0.77% | 49763 | 7758.85 | 1.24% | | 002371 | 北方华创 | 383.00 | 45.58 | +2.92 | +0.77% | 116876 | 445388 | 1.62% | | 600313 | 农发种业 | 6.59 | 130.39 | +0.05 | +0.76% | 370964 | 24450.94 | 3.43% | | 300674 | 宇信科技 | 28.38 | 49.23 | +0.21 | +0.75% | 610114 | 175489.9 | 8.68% | | 688051 | 佳华科技 | 38.18 | -27.58 | +0.28 | +0.74% | 22924.87 | 8903.526 | 2.96% | | 002738 | 中矿资源 | 40.94 | 79.17 | +0.30 | +0.74% | 242826 | 99589.6 | 3.42% | | 300383 | 光环新网 | 16.65 | 104.42 | +0.12 | +0.73% | 1191360 | 197502 | 6.64% | | 600166 | 福田汽车 | 2.80 | 85.24 | +0.02 | +0.72% | 1035063 | 28834.14 | 1.60% | | 600376 | 首开股份 | 2.82 | -0.91 | +0.02 | +0.71% | 560482 | 15661.31 | 2.17% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.04 | +0.71% | 159836 | 8997.389 | 0.30% | | 300302 | 同有科技 | 16.93 | -23.57 | +0.12 | +0.71% | 410196 | 70958.37 | 11.12% | | 300369 | 绿盟科技 | 8.50 | -21.46 | +0.06 | +0.71% | 173800 | 14789.41 | 2.18% | | 000860 | 顺鑫农业 | 17.11 | 201.63 | +0.12 | +0.71% | 345903 | 59200.98 | 4.66% | | 600536 | 中国软件 | 54.98 | -134.22 | +0.38 | +0.70% | 698196.9 | 386774.6 | 8.28% | | 300081 | 恒信东方 | 5.80 | -10.03 | +0.04 | +0.69% | 340452 | 19685.61 | 5.63% | | 688198 | 佰仁医疗 | 122.06 | 98.60 | +0.81 | +0.67% | 4014.46 | 4885.646 | 0.29% | | 601111 | 中国国航 | 7.59 | -218.23 | +0.05 | +0.66% | 1007255 | 76330.69 | 0.87% | | 300851 | 交大思诺 | 29.07 | 57.58 | +0.19 | +0.66% | 11840 | 3444.96 | 2.19% | | 002383 | 合众思壮 | 10.86 | -46.32 | +0.07 | +0.65% | 570906 | 62297.34 | 7.71% | | 301372 | 科净源 | 28.02 | -22.87 | +0.18 | +0.65% | 33800 | 9409.945 | 8.21% | | 300541 | 先进数通 | 17.43 | 80.44 | +0.11 | +0.64% | 478102 | 84168.02 | 12.37% | | 300010 | 豆神教育 | 9.56 | 129.75 | +0.06 | +0.63% | 1405402 | 133587.7 | 8.45% | | 300318 | 博晖创新 | 6.43 | -358.01 | +0.04 | +0.63% | 121153 | 7798.911 | 1.52% | | 601126 | 四方股份 | 18.34 | 19.69 | +0.11 | +0.60% | 173737 | 31985.14 | 2.12% | | 600962 | 国投中鲁 | 23.63 | 129.74 | +0.14 | +0.60% | 123116 | 28824.24 | 4.70% | | 688597 | 煜邦电力 | 8.55 | 29.73 | +0.05 | +0.59% | 61426.09 | 5234.173 | 1.83% | | 002439 | 启明星辰 | 17.23 | -187.14 | +0.10 | +0.58% | 349311 | 60164.72 | 4.82% | | 300365 | 恒华科技 | 7.14 | -27.11 | +0.04 | +0.56% | 289494 | 20650.19 | 5.66% | | 603533 | 掌阅科技 | 22.58 | 205.75 | +0.12 | +0.53% | 261079 | 59026.3 | 5.95% | | 300072 | 海新能科 | 3.78 | -10.02 | +0.02 | +0.53% | 424980 | 16060.52 | 1.82% | | 301175 | 中科环保 | 5.70 | 23.76 | +0.03 | +0.53% | 341284 | 19650.32 | 5.49% | | 300719 | 安达维尔 | 19.32 | 17949.22 | +0.10 | +0.52% | 119988 | 23029.76 | 6.68% | | 688349 | 三一重能 | 29.03 | 26.28 | +0.15 | +0.52% | 47099.89 | 13640.11 | 2.01% | | 603778 | 国晟科技 | 3.89 | -25.89 | +0.02 | +0.52% | 247742 | 9627.246 | 3.85% | | 600860 | 京城股份 | 13.74 | -1534.03 | +0.07 | +0.51% | 215115 | 29503.45 | 4.86% | | 688172 | 燕东微 | 22.01 | -76.12 | +0.11 | +0.50% | 77204.96 | 17102.65 | 1.32% | | 688570 | 天玛智控 | 22.33 | 33.01 | +0.11 | +0.50% | 38165.19 | 8512.489 | 2.03% | | 600916 | 中国黄金 | 8.26 | 23.53 | +0.04 | +0.49% | 367058 | 30281.65 | 2.18% | | 000725 | 京东方A | 4.18 | 26.27 | +0.02 | +0.48% | 8765131 | 365437.6 | 2.39% | | 301598 | 博科测试 | 66.20 | 36.27 | +0.31 | +0.47% | 10699 | 7117.315 | 7.27% | | 603818 | 曲美家居 | 4.40 | -34.48 | +0.02 | +0.46% | 349365 | 15480.21 | 5.09% | | 301370 | 国科恒泰 | 11.42 | 57.11 | +0.05 | +0.44% | 58471 | 6677.532 | 1.81% | | 300296 | 利亚德 | 6.86 | -20.36 | +0.03 | +0.44% | 1225774 | 84171.15 | 5.39% | | 603598 | 引力传媒 | 18.58 | -268.08 | +0.08 | +0.43% | 159199 | 29684.76 | 5.94% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 132795.8 | 9512.217 | 2.36% | | 600859 | 王府井 | 14.79 | 135.83 | +0.06 | +0.41% | 458556 | 67945.76 | 4.08% | | 000802 | 北京文化 | 4.97 | -10.01 | +0.02 | +0.40% | 289271 | 14380.72 | 4.04% | | 688253 | 英诺特 | 33.20 | 23.11 | +0.13 | +0.39% | 30910.45 | 10299.23 | 4.49% | | 301162 | 国能日新 | 54.21 | 68.54 | +0.21 | +0.39% | 21653 | 11823.24 | 2.54% | | 600288 | 大恒科技 | 12.92 | -226.88 | +0.05 | +0.39% | 190569 | 24723.43 | 4.36% | | 601068 | 中铝国际 | 5.20 | 84.89 | +0.02 | +0.39% | 204068 | 10587.93 | 0.80% | | 002649 | 博彦科技 | 15.70 | 52.01 | +0.06 | +0.38% | 267046 | 42090.87 | 4.87% | | 300251 | 光线传媒 | 20.95 | 32.63 | +0.08 | +0.38% | 939122 | 196082 | 3.38% | | 601816 | 京沪高铁 | 5.41 | 20.73 | +0.02 | +0.37% | 1374761 | 74116.74 | 0.28% | | 688339 | 亿华通-U | 24.54 | -12.41 | +0.09 | +0.37% | 36100 | 8830.374 | 1.84% | | 300071 | 福石控股 | 5.46 | -38.23 | +0.02 | +0.37% | 546274 | 29996.49 | 5.78% | | 000931 | 中关村 | 5.63 | 73.46 | +0.02 | +0.36% | 202355 | 11367.89 | 2.69% | | 000839 | 国安股份 | 2.83 | -41.81 | +0.01 | +0.35% | 548098 | 15522.09 | 1.40% | | 603803 | 瑞斯康达 | 9.35 | -24.49 | +0.03 | +0.32% | 161008 | 15082.11 | 3.79% | | 300079 | 数码视讯 | 6.39 | 224.93 | +0.02 | +0.31% | 766416 | 49130.42 | 5.98% | | 300542 | 新晨科技 | 24.49 | -98.12 | +0.07 | +0.29% | 336729 | 83128.98 | 13.60% | | 603588 | 高能环境 | 7.18 | 19.24 | +0.02 | +0.28% | 371935 | 26856.86 | 2.44% | | 601288 | 农业银行 | 7.28 | 8.98 | +0.02 | +0.28% | 5344200 | 389134.2 | 0.17% | | 002662 | 峰璟股份 | 3.84 | 20.09 | +0.01 | +0.26% | 246241 | 9433.269 | 1.64% | | 002373 | 千方科技 | 11.65 | -17.79 | +0.03 | +0.26% | 399750 | 46555.53 | 2.90% | | 601908 | 京运通 | 3.90 | -4.74 | +0.01 | +0.26% | 640450 | 24935.14 | 2.65% | | 601718 | 际华集团 | 3.97 | -4.07 | +0.01 | +0.25% | 1458143 | 57485.23 | 3.32% | | 301508 | 中机认检 | 35.93 | 59.14 | +0.09 | +0.25% | 37062 | 13355.21 | 6.30% | | 002707 | 众信旅游 | 8.06 | 81.80 | +0.02 | +0.25% | 405053 | 32683.99 | 4.91% | | 600100 | 同方股份 | 8.09 | 2243.43 | +0.02 | +0.25% | 700516 | 56811.25 | 2.09% | | 002542 | 中化岩土 | 4.05 | -5.70 | +0.01 | +0.25% | 1192189 | 47979.17 | 6.78% | | 603903 | 中持股份 | 9.32 | -17.93 | +0.02 | +0.22% | 121840 | 11306.5 | 4.77% | | 300070 | 碧水源 | 4.78 | 635.76 | +0.01 | +0.21% | 397478 | 19025.87 | 1.18% | | 301120 | 新特电气 | 14.98 | -128.88 | +0.03 | +0.20% | 260654 | 39719.59 | 11.92% | | 300374 | 中铁装配 | 18.19 | -86.33 | +0.03 | +0.17% | 109525 | 19882.43 | 5.62% | | 300166 | 东方国信 | 12.55 | -7092.60 | +0.02 | +0.16% | 727746 | 91842.29 | 8.03% | | 301153 | 中科江南 | 27.40 | 133.70 | +0.04 | +0.15% | 89259 | 24497.07 | 2.71% | | 001391 | 国货航 | 6.95 | 37.31 | +0.01 | +0.14% | 393689 | 27328.86 | 4.58% | | 002878 | 元隆雅图 | 19.77 | -22.91 | +0.02 | +0.10% | 170831 | 33788.48 | 7.24% | | 002985 | 北摩高科 | 30.02 | -2878.29 | +0.03 | +0.10% | 60931 | 18329.51 | 3.08% | | 603927 | 中科软 | 21.63 | 65.81 | +0.02 | +0.09% | 268162 | 58250.36 | 3.23% | | 688369 | 致远互联 | 31.56 | -13.39 | +0.02 | +0.06% | 70553.36 | 22468.71 | 6.12% | | 603025 | 大豪科技 | 16.69 | 28.17 | +0.01 | +0.06% | 191051 | 31820.41 | 1.72% | | 001289 | 龙源电力 | 16.92 | 24.36 | +0.01 | +0.06% | 54868 | 9307.459 | 0.11% | | 300667 | 必创科技 | 17.19 | -22.97 | +0.01 | +0.06% | 59107 | 10148 | 3.42% | | 603860 | 中公高科 | 32.66 | 44.78 | +0.01 | +0.03% | 11802 | 3859.743 | 1.77% | | 000882 | 华联股份 | 2.09 | 513.67 | 0.00 | 0.00% | 973852 | 20311.55 | 3.56% | | 600138 | 中青旅 | 10.17 | 47.27 | 0.00 | 0.00% | 165776 | 16866.25 | 2.29% | | 600159 | 大龙地产 | 2.96 | -12.92 | 0.00 | 0.00% | 139629 | 4105.126 | 1.68% | | 601857 | 中国石油 | 8.77 | 9.69 | 0.00 | 0.00% | 1139935 | 100367.9 | 0.07% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300332 | 天壕能源 | 5.41 | 50.75 | 0.00 | 0.00% | 199323 | 10798.44 | 2.40% | | 002721 | 金一文化 | 4.06 | -1195.04 | 0.00 | 0.00% | 1105703 | 44789.64 | 4.16% | | 601949 | 中国出版 | 7.06 | 21.67 | 0.00 | 0.00% | 96614 | 6826.415 | 0.51% | | 300788 | 中信出版 | 33.23 | 46.78 | 0.00 | 0.00% | 35223 | 11737.75 | 1.85% | | 601698 | 中国卫通 | 23.00 | 233.16 | 0.00 | 0.00% | 1683779 | 393501.7 | 3.99% | | 601658 | 邮储银行 | 6.27 | 8.78 | 0.00 | 0.00% | 1732386 | 109470.6 | 0.26% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 1433618 | 61848.7 | 0.50% | | 001213 | 中铁特货 | 4.33 | 33.59 | 0.00 | 0.00% | 185548 | 8019.945 | 0.42% | | 301159 | 三维天地 | 38.19 | -15.78 | -0.01 | -0.03% | 26776 | 10264.24 | 5.05% | | 600861 | 北京人力 | 20.94 | 10.12 | -0.01 | -0.05% | 40390 | 8472.12 | 1.10% | | 600161 | 天坛生物 | 20.62 | 28.01 | -0.01 | -0.05% | 185205 | 38288.26 | 0.94% | | 300958 | 建工修复 | 14.08 | -38.36 | -0.01 | -0.07% | 38162 | 5394.063 | 4.19% | | 300523 | 辰安科技 | 24.33 | -18.98 | -0.02 | -0.08% | 38340 | 9357.646 | 1.65% | | 600511 | 国药股份 | 30.41 | 11.78 | -0.03 | -0.10% | 54638 | 16616.59 | 0.99% | | 688468 | 科美诊断 | 8.75 | 34.00 | -0.01 | -0.11% | 56200.43 | 4936.068 | 1.40% | | 002362 | 汉王科技 | 25.96 | -54.67 | -0.03 | -0.12% | 157992 | 40805.88 | 7.61% | | 835579 | 机科股份 | 30.73 | 481.31 | -0.04 | -0.13% | 32352 | 9929.027 | 7.26% | | 600900 | 长江电力 | 28.31 | 20.30 | -0.04 | -0.14% | 1130612 | 319802.3 | 0.47% | | 688613 | 奥精医疗 | 20.65 | -152.45 | -0.03 | -0.15% | 40970.17 | 8489.914 | 2.99% | | 601668 | 中国建筑 | 5.71 | 5.10 | -0.01 | -0.17% | 1909927 | 108806.5 | 0.46% | | 688009 | 中国通号 | 5.61 | 17.21 | -0.01 | -0.18% | 390617.5 | 21897.96 | 0.45% | | 301085 | 亚康股份 | 68.04 | 269.26 | -0.13 | -0.19% | 50045 | 34549.15 | 8.49% | | 600007 | 中国国贸 | 20.83 | 17.38 | -0.04 | -0.19% | 25386 | 5285.828 | 0.25% | | 600730 | 中国高科 | 9.33 | 124.64 | -0.02 | -0.21% | 509661 | 48818.44 | 8.69% | | 601985 | 中国核电 | 9.25 | 21.48 | -0.02 | -0.22% | 884136 | 81608.36 | 0.47% | | 688280 | 精进电动-UW | 8.50 | -18.72 | -0.02 | -0.23% | 158442.5 | 13491.49 | 3.04% | | 601991 | 大唐发电 | 3.41 | 11.66 | -0.01 | -0.29% | 969376.9 | 33107.94 | 0.78% | | 301276 | 嘉曼服饰 | 23.58 | 18.79 | -0.07 | -0.30% | 22867 | 5398.229 | 4.96% | | 300055 | 万邦达 | 6.54 | 178.50 | -0.02 | -0.30% | 146371 | 9582.264 | 2.31% | | 002051 | 中工国际 | 8.91 | 41.36 | -0.03 | -0.34% | 168867 | 15068.4 | 1.36% | | 603888 | 新华网 | 20.48 | 56.34 | -0.07 | -0.34% | 116040 | 23797.45 | 1.72% | | 600028 | 中国石化 | 5.82 | 19.55 | -0.02 | -0.34% | 1533991 | 89665.82 | 0.16% | | 601628 | 中国人寿 | 42.71 | 10.49 | -0.15 | -0.35% | 155567 | 66594.09 | 0.07% | | 601988 | 中国银行 | 5.66 | 7.72 | -0.02 | -0.35% | 2217984 | 125856 | 0.11% | | 002659 | 凯文教育 | 5.45 | -98.93 | -0.02 | -0.37% | 164069 | 8982.479 | 2.74% | | 002038 | 双鹭药业 | 8.12 | 479.64 | -0.03 | -0.37% | 225715 | 18372.93 | 2.65% | | 601868 | 中国能建 | 2.56 | 12.52 | -0.01 | -0.39% | 3116573 | 79525.17 | 0.96% | | 600266 | 城建发展 | 5.10 | -19.02 | -0.02 | -0.39% | 415525 | 21108.9 | 1.93% | | 300212 | 易华录 | 24.75 | -6.37 | -0.10 | -0.40% | 251195 | 62626.04 | 3.60% | | 600886 | 国投电力 | 14.82 | 17.74 | -0.06 | -0.40% | 170030 | 25201.73 | 0.23% | | 300229 | 拓尔思 | 26.90 | -103.26 | -0.11 | -0.41% | 627094 | 169110.9 | 7.18% | | 002462 | 嘉事堂 | 14.62 | 32.49 | -0.06 | -0.41% | 33784 | 4943.175 | 1.16% | | 600031 | 三一重工 | 21.54 | 23.96 | -0.09 | -0.42% | 583416 | 125905.7 | 0.69% | | 002713 | *ST东易 | 4.72 | -1.84 | -0.02 | -0.42% | 71407 | 3370.171 | 1.74% | | 300073 | 当升科技 | 44.08 | 50.82 | -0.19 | -0.43% | 182241 | 80609.28 | 3.60% | | 601858 | 中国科传 | 20.66 | 37.43 | -0.09 | -0.43% | 78782 | 16349.81 | 1.00% | | 601939 | 建设银行 | 9.15 | 7.21 | -0.04 | -0.44% | 1263641 | 115990.9 | 1.32% | | 920819 | 颖泰生物 | 4.46 | -11.10 | -0.02 | -0.45% | 168058 | 7507.079 | 1.39% | | 600056 | 中国医药 | 11.07 | 29.77 | -0.05 | -0.45% | 172500 | 19098.87 | 1.15% | | 000151 | 中成股份 | 13.25 | -15.12 | -0.06 | -0.45% | 64033 | 8490.79 | 2.08% | | 600085 | 同仁堂 | 37.22 | 33.31 | -0.17 | -0.45% | 126519 | 47229.12 | 0.92% | | 688561 | 奇安信-U | 36.77 | -19.13 | -0.18 | -0.49% | 92785.05 | 34361.34 | 1.35% | | 002392 | 北京利尔 | 7.78 | 25.70 | -0.04 | -0.51% | 339923 | 26502.86 | 2.97% | | 600050 | 中国联通 | 5.79 | 19.38 | -0.03 | -0.52% | 4868218 | 282086.2 | 1.58% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.01 | -0.52% | 271695 | 5199.407 | 1.02% | | 601398 | 工商银行 | 7.55 | 7.43 | -0.04 | -0.53% | 2998328 | 226833.8 | 0.11% | | 603138 | 海量数据 | 16.88 | -59.11 | -0.09 | -0.53% | 126668 | 21573.81 | 4.47% | | 600372 | 中航机载 | 12.65 | 89.04 | -0.07 | -0.55% | 410847 | 52036.61 | 0.85% | | 003004 | *ST声迅 | 19.48 | -29.16 | -0.11 | -0.56% | 16674 | 3272.724 | 2.53% | | 300608 | 思特奇 | 14.11 | -75.57 | -0.08 | -0.56% | 213831 | 30061.4 | 7.44% | | 601061 | 中信金属 | 8.71 | 16.08 | -0.05 | -0.57% | 164148 | 14313.31 | 3.28% | | 002829 | 星网宇达 | 22.59 | -20.65 | -0.13 | -0.57% | 111974 | 25328.44 | 7.67% | | 301047 | 义翘神州 | 73.71 | 88.94 | -0.43 | -0.58% | 11980 | 8856.041 | 1.00% | | 603000 | 人民网 | 21.98 | 112.41 | -0.13 | -0.59% | 187036 | 41236.27 | 1.69% | | 000620 | 盈新发展 | 1.69 | -15.12 | -0.01 | -0.59% | 964324.9 | 16223.53 | 2.06% | | 300406 | 九强生物 | 14.90 | 17.64 | -0.09 | -0.60% | 70345 | 10524.99 | 1.66% | | 000402 | 金融街 | 3.14 | -0.93 | -0.02 | -0.63% | 437244 | 13727.33 | 1.46% | | 601198 | 东兴证券 | 12.42 | 25.67 | -0.08 | -0.64% | 515338 | 64176.95 | 1.59% | | 601101 | 昊华能源 | 7.73 | 17.79 | -0.05 | -0.64% | 161072 | 12389.13 | 1.12% | | 601136 | 首创证券 | 21.43 | 63.97 | -0.14 | -0.65% | 247200 | 53139.34 | 5.13% | | 300058 | 蓝色光标 | 7.45 | -94.97 | -0.05 | -0.67% | 2253744 | 168983.9 | 6.58% | | 000008 | 神州高铁 | 2.97 | -14.96 | -0.02 | -0.67% | 552859 | 16421.28 | 2.04% | | 600528 | 中铁工业 | 8.81 | 12.08 | -0.06 | -0.68% | 291206 | 25721.1 | 1.31% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.03 | -0.68% | 432265 | 18987.52 | 0.65% | | 601390 | 中国中铁 | 5.80 | 5.43 | -0.04 | -0.68% | 1121491 | 65069.81 | 0.55% | | 601088 | 中国神华 | 38.83 | 13.76 | -0.27 | -0.69% | 275362 | 107175.4 | 0.17% | | 600062 | 华润双鹤 | 20.08 | 13.40 | -0.14 | -0.69% | 199283 | 40100.96 | 1.93% | | 688236 | 春立医疗 | 22.59 | 67.77 | -0.16 | -0.70% | 22485.4 | 5120.778 | 0.78% | | 688432 | 有研硅 | 12.58 | 75.29 | -0.09 | -0.71% | 101582.1 | 12807.26 | 2.00% | | 601226 | 华电科工 | 6.96 | 61.24 | -0.05 | -0.71% | 182300 | 12701.35 | 1.57% | | 601186 | 中国铁建 | 8.26 | 5.26 | -0.06 | -0.72% | 529473 | 43810.38 | 0.46% | | 601998 | 中信银行 | 8.02 | 6.48 | -0.06 | -0.74% | 1077479 | 86484.41 | 0.26% | | 301571 | 国科天成 | 52.32 | 51.40 | -0.40 | -0.76% | 93737 | 49223.82 | 7.87% | | 300291 | 百纳千成 | 6.51 | -16.00 | -0.05 | -0.76% | 413925 | 27074.35 | 4.46% | | 603871 | 嘉友国际 | 11.38 | 12.65 | -0.09 | -0.78% | 129101 | 14760.3 | 0.94% | | 601066 | 中信建投 | 27.69 | 27.40 | -0.22 | -0.79% | 190301 | 52933.64 | 0.29% | | 688056 | 莱伯泰科 | 39.91 | 66.73 | -0.32 | -0.80% | 8747.67 | 3532.15 | 1.30% | | 301302 | 华如科技 | 27.01 | -11.30 | -0.22 | -0.81% | 56695 | 15383.24 | 4.08% | | 688563 | 航材股份 | 57.50 | 45.58 | -0.47 | -0.81% | 28459.37 | 16427.94 | 2.43% | | 301208 | 中亦科技 | 48.90 | 84.66 | -0.41 | -0.83% | 69086 | 34275.74 | 13.78% | | 603698 | 航天工程 | 18.80 | 47.93 | -0.16 | -0.84% | 83640 | 15686.75 | 1.56% | | 688272 | 富吉瑞 | 29.34 | -350.42 | -0.25 | -0.84% | 19020.11 | 5585.034 | 2.50% | | 601618 | 中国中冶 | 3.44 | 12.56 | -0.03 | -0.86% | 1706884 | 58711.94 | 0.96% | | 688111 | 金山办公 | 320.82 | 88.94 | -2.80 | -0.87% | 60807.23 | 196580 | 1.31% | | 002368 | 太极股份 | 29.55 | 96.41 | -0.26 | -0.87% | 246728 | 73171.96 | 3.98% | | 603087 | 甘李药业 | 70.92 | 46.36 | -0.63 | -0.88% | 141577 | 100367.7 | 2.52% | | 300191 | 潜能恒信 | 21.29 | -190.59 | -0.19 | -0.88% | 96483 | 20700.06 | 4.36% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.02 | -0.90% | 522132 | 11400.09 | 2.23% | | 688028 | 沃尔德 | 25.70 | 43.80 | -0.25 | -0.96% | 37205.58 | 9609.6 | 2.49% | | 603082 | 北自科技 | 42.76 | 39.64 | -0.42 | -0.97% | 26550 | 11387.4 | 6.55% | | 300352 | 北信源 | 7.06 | -51.04 | -0.07 | -0.98% | 1723880 | 123404.9 | 13.50% | | 600588 | 用友网络 | 17.13 | -24.97 | -0.17 | -0.98% | 855404 | 147416 | 2.50% | | 688181 | 八亿时空 | 43.15 | 100.46 | -0.43 | -0.99% | 137154.8 | 59937 | 10.20% | | 000065 | 北方国际 | 11.90 | 15.56 | -0.12 | -1.00% | 200075 | 23833.93 | 2.05% | | 600155 | 华创云信 | 7.93 | 4843.47 | -0.08 | -1.00% | 361972 | 28827.33 | 1.64% | | 601818 | 光大银行 | 3.96 | 5.61 | -0.04 | -1.00% | 1438732 | 57091 | 0.31% | | 300048 | 合康新能 | 6.73 | 103.88 | -0.07 | -1.03% | 362400 | 24427.56 | 3.22% | | 601800 | 中国交建 | 9.53 | 6.83 | -0.10 | -1.04% | 483508 | 46151.16 | 0.41% | | 600016 | 民生银行 | 4.73 | 6.55 | -0.05 | -1.05% | 2365966 | 111856.5 | 0.67% | | 002599 | 盛通股份 | 9.42 | -25.85 | -0.10 | -1.05% | 245893 | 23253.36 | 6.18% | | 873122 | 中纺标 | 43.95 | 137.01 | -0.47 | -1.06% | 9597 | 4245.815 | 2.69% | | 300465 | 高伟达 | 21.30 | 503.08 | -0.23 | -1.07% | 778024 | 161807 | 17.53% | | 002413 | 雷科防务 | 6.26 | -22.21 | -0.07 | -1.11% | 648579 | 40703.07 | 5.02% | | 601169 | 北京银行 | 6.23 | 5.14 | -0.07 | -1.11% | 989828 | 61915.78 | 0.47% | | 601319 | 中国人保 | 8.74 | 8.27 | -0.10 | -1.13% | 647964 | 56876.69 | 0.18% | | 688201 | 信安世纪 | 13.11 | -146.25 | -0.15 | -1.13% | 133634.7 | 17648.24 | 4.42% | | 003005 | 竞业达 | 23.94 | 117.75 | -0.28 | -1.16% | 78055 | 18789.79 | 6.15% | | 601728 | 中国电信 | 7.58 | 20.27 | -0.09 | -1.17% | 1559842 | 118212.7 | 0.20% | | 600657 | 信达地产 | 4.20 | -15.02 | -0.05 | -1.18% | 407598 | 17081.44 | 1.43% | | 600258 | 首旅酒店 | 14.96 | 20.16 | -0.18 | -1.19% | 215853 | 32373.46 | 1.93% | | 002819 | 东方中科 | 31.42 | -43.70 | -0.38 | -1.19% | 103305 | 32756.75 | 4.39% | | 301269 | 华大九天 | 123.14 | 895.31 | -1.49 | -1.20% | 84856 | 104621.6 | 1.56% | | 836208 | 青矩技术 | 28.92 | 20.98 | -0.35 | -1.20% | 25749 | 7454.625 | 2.94% | | 603267 | 鸿远电子 | 60.95 | 64.78 | -0.75 | -1.22% | 61066 | 37394.22 | 2.64% | | 603123 | 翠微股份 | 15.07 | -18.27 | -0.19 | -1.25% | 617332 | 93012.17 | 9.46% | | 600015 | 华夏银行 | 7.87 | 4.66 | -0.10 | -1.25% | 427385 | 33727.89 | 0.28% | | 688282 | 理工导航 | 49.15 | 1592.34 | -0.63 | -1.27% | 6525.73 | 3222.461 | 1.79% | | 002151 | 北斗星通 | 32.66 | -53.23 | -0.42 | -1.27% | 304372 | 100639.4 | 6.87% | | 000938 | 紫光股份 | 28.25 | 53.60 | -0.37 | -1.29% | 1081210 | 307881.8 | 3.78% | | 300846 | 首都在线 | 24.22 | -43.12 | -0.32 | -1.30% | 705352 | 173034.3 | 18.03% | | 000603 | 盛达资源 | 17.00 | 31.06 | -0.23 | -1.33% | 206380 | 35081.05 | 3.10% | | 688722 | 同益中 | 22.79 | 32.81 | -0.31 | -1.34% | 51982.69 | 11926.09 | 2.32% | | 688050 | 爱博医疗 | 77.84 | 39.82 | -1.06 | -1.34% | 42137.51 | 33134.49 | 2.22% | | 300200 | 高盟新材 | 10.84 | 36.70 | -0.15 | -1.36% | 147828 | 16102.99 | 3.49% | | 600435 | 北方导航 | 16.37 | 268.64 | -0.23 | -1.39% | 519012 | 85185.57 | 3.44% | | 601766 | 中国中车 | 7.80 | 14.51 | -0.11 | -1.39% | 1310436 | 102588.4 | 0.54% | | 300797 | 钢研纳克 | 15.25 | 39.17 | -0.22 | -1.42% | 72880 | 11125.06 | 1.93% | | 601669 | 中国电建 | 6.23 | 9.21 | -0.09 | -1.42% | 2483690 | 155043.8 | 1.90% | | 301293 | 三博脑科 | 60.90 | 114.15 | -0.88 | -1.42% | 101247 | 61958.77 | 6.29% | | 688207 | 格灵深瞳 | 17.57 | -21.31 | -0.26 | -1.46% | 118861.8 | 20978.13 | 6.30% | | 600206 | 有研新材 | 20.81 | 82.08 | -0.32 | -1.51% | 566217 | 117997.9 | 6.69% | | 002933 | 新兴装备 | 38.27 | 127.70 | -0.59 | -1.52% | 59121 | 22632.89 | 5.18% | | 688169 | 石头科技 | 208.50 | 35.23 | -3.28 | -1.55% | 42985.66 | 90502.46 | 1.66% | | 688315 | 诺禾致源 | 16.24 | 34.21 | -0.26 | -1.58% | 56877.77 | 9286.708 | 1.37% | | 833429 | 康比特 | 22.48 | 48.95 | -0.36 | -1.58% | 35326 | 8040.122 | 3.12% | | 601995 | 中金公司 | 38.66 | 28.72 | -0.63 | -1.60% | 325817 | 126786.7 | 1.11% | | 002148 | 北纬科技 | 11.51 | 516.76 | -0.19 | -1.62% | 597834 | 69117.1 | 13.31% | | 601898 | 中煤能源 | 12.05 | 9.27 | -0.20 | -1.63% | 317883 | 38422.58 | 0.35% | | 600733 | 北汽蓝谷 | 8.99 | -7.50 | -0.15 | -1.64% | 1901793 | 170485.6 | 3.89% | | 688568 | 中科星图 | 45.50 | 99.23 | -0.76 | -1.64% | 242735.1 | 112094.3 | 3.00% | | 300213 | 佳讯飞鸿 | 10.99 | 119.11 | -0.19 | -1.70% | 391553 | 43129.71 | 7.09% | | 688687 | 凯因科技 | 36.06 | 41.83 | -0.63 | -1.72% | 77296.15 | 28194.01 | 4.52% | | 003001 | 中岩大地 | 27.66 | 77.62 | -0.49 | -1.74% | 48169 | 13338.82 | 4.47% | | 601336 | 新华保险 | 66.11 | 7.59 | -1.19 | -1.77% | 187320 | 125611.4 | 0.90% | | 688244 | 永信至诚 | 28.32 | 955.60 | -0.51 | -1.77% | 45314.15 | 13030.98 | 6.22% | | 430017 | 星昊医药 | 21.52 | 41.42 | -0.40 | -1.82% | 36249 | 7819.807 | 2.99% | | 688316 | 青云科技-U | 80.20 | -34.59 | -1.53 | -1.87% | 37084.3 | 30050.4 | 7.74% | | 601881 | 中国银河 | 18.64 | 17.85 | -0.36 | -1.89% | 690900.9 | 129671 | 0.95% | | 300858 | 科拓生物 | 19.96 | 57.14 | -0.39 | -1.92% | 159390 | 32250.43 | 8.23% | | 300684 | 中石科技 | 36.26 | 46.59 | -0.72 | -1.95% | 248594 | 91193.92 | 12.23% | | 300773 | 拉卡拉 | 29.01 | 95.34 | -0.60 | -2.03% | 661951 | 194274.1 | 9.01% | | 300430 | 诚益通 | 22.64 | 78.89 | -0.47 | -2.03% | 150450 | 34182.65 | 5.79% | | 300016 | 北陆药业 | 10.09 | 235.88 | -0.21 | -2.04% | 396046 | 40422.8 | 7.05% | | 301265 | 华新环保 | 11.89 | 56.95 | -0.25 | -2.06% | 106493 | 12695.67 | 6.27% | | 300289 | 利德曼 | 8.89 | -65.67 | -0.19 | -2.09% | 311143 | 27828.91 | 5.73% | | 688197 | 首药控股-U | 51.22 | -36.38 | -1.10 | -2.10% | 19208.84 | 9899.14 | 3.00% | | 300386 | 飞天诚信 | 21.12 | -160.30 | -0.46 | -2.13% | 209927 | 44546.25 | 8.37% | | 688047 | 龙芯中科 | 142.43 | -81.38 | -3.12 | -2.14% | 71358.43 | 101870.7 | 1.78% | | 603986 | 兆易创新 | 154.40 | 88.31 | -3.40 | -2.15% | 382253 | 591764.9 | 5.76% | | 833575 | 康乐卫士 | 17.09 | -15.06 | -0.38 | -2.18% | 43595 | 7515.33 | 2.32% | | 300485 | 赛升药业 | 14.20 | 81.34 | -0.33 | -2.27% | 169254 | 24159.84 | 6.18% | | 002755 | 奥赛康 | 24.95 | 126.21 | -0.58 | -2.27% | 74738 | 18840.88 | 0.81% | | 002271 | 东方雨虹 | 12.80 | -112.98 | -0.30 | -2.29% | 875043.1 | 113475 | 4.57% | | 300810 | 中科海讯 | 53.81 | -168.72 | -1.27 | -2.31% | 82699 | 44802.96 | 7.25% | | 837592 | 华信永道 | 52.82 | 320.54 | -1.26 | -2.33% | 29725 | 15852.31 | 5.99% | | 300456 | 赛微电子 | 24.60 | -115.69 | -0.60 | -2.38% | 721511.1 | 179358.9 | 12.08% | | 688456 | 有研粉材 | 49.70 | 85.95 | -1.22 | -2.40% | 27776.64 | 14076.1 | 2.68% | | 830879 | 基康技术 | 27.50 | 56.64 | -0.68 | -2.41% | 41583 | 11480.83 | 3.08% | | 835179 | 凯德石英 | 37.53 | 89.78 | -0.97 | -2.52% | 54451 | 20580.69 | 9.13% | | 300579 | 数字认证 | 40.15 | 697.03 | -1.04 | -2.52% | 110308 | 44646.59 | 4.21% | | 688562 | 航天软件 | 19.25 | -73.08 | -0.50 | -2.53% | 104063.1 | 20162.25 | 6.01% | | 600855 | 航天长峰 | 16.14 | -30.31 | -0.42 | -2.54% | 217765 | 35258.3 | 4.66% | | 600405 | 动力源 | 7.30 | -10.97 | -0.19 | -2.54% | 317772 | 23492.01 | 5.21% | | 000959 | 首钢股份 | 4.19 | 44.30 | -0.11 | -2.56% | 513315 | 21534.98 | 0.79% | | 300445 | 康斯特 | 19.41 | 34.11 | -0.51 | -2.56% | 69217 | 13551.74 | 4.87% | | 000969 | 安泰科技 | 13.99 | 52.65 | -0.37 | -2.58% | 467724 | 65256.55 | 4.53% | | 300593 | 新雷能 | 18.46 | -18.97 | -0.49 | -2.59% | 203775 | 38042.29 | 4.53% | | 601059 | 信达证券 | 19.47 | 45.59 | -0.52 | -2.60% | 976082 | 191540.9 | 14.11% | | 688287 | *ST观典 | 5.22 | -13.07 | -0.14 | -2.61% | 88861.1 | 4573.492 | 2.40% | | 688485 | 九州一轨 | 13.84 | 176.11 | -0.38 | -2.67% | 25891.82 | 3623.131 | 2.94% | | 301333 | 诺思格 | 54.08 | 36.46 | -1.50 | -2.70% | 19586 | 10694.04 | 3.43% | | 688520 | 神州细胞 | 66.65 | 292.37 | -1.86 | -2.71% | 59755.27 | 40263.64 | 1.34% | | 301367 | 瑞迈特 | 93.73 | 47.34 | -2.66 | -2.76% | 12700 | 12048.56 | 2.25% | | 300003 | 乐普医疗 | 20.05 | 156.70 | -0.57 | -2.76% | 643513 | 131216.1 | 3.98% | | 688400 | 凌云光 | 35.83 | 128.31 | -1.04 | -2.82% | 185551.6 | 67432.67 | 4.03% | | 601089 | 福元医药 | 25.75 | 26.53 | -0.75 | -2.83% | 137754 | 35984.28 | 2.87% | | 603127 | 昭衍新药 | 31.93 | 61.80 | -0.95 | -2.89% | 210893 | 68088.04 | 3.34% | | 603392 | 万泰生物 | 60.49 | -257.18 | -1.85 | -2.97% | 95851 | 58386.91 | 0.76% | | 000970 | 中科三环 | 15.23 | 144.27 | -0.48 | -3.06% | 793090 | 121646.7 | 6.52% | | 688356 | 键凯科技 | 95.50 | 212.43 | -3.02 | -3.07% | 12097.96 | 11592.52 | 1.99% | | 600980 | 北矿科技 | 25.52 | 43.51 | -0.82 | -3.11% | 189134 | 48696.44 | 10.07% | | 600764 | 中国海防 | 35.61 | 99.09 | -1.16 | -3.15% | 141406 | 50941.99 | 1.99% | | 600058 | 五矿发展 | 9.49 | 33.86 | -0.31 | -3.16% | 641805 | 60486.44 | 5.99% | | 300034 | 钢研高纳 | 17.90 | 107.55 | -0.59 | -3.19% | 296335 | 53173.96 | 3.87% | | 600658 | 电子城 | 6.87 | -4.46 | -0.23 | -3.24% | 1462935 | 101409 | 13.08% | | 300157 | 新锦动力 | 5.30 | -64.14 | -0.18 | -3.28% | 626556 | 33390.77 | 8.85% | | 300895 | 铜牛信息 | 52.96 | -60.90 | -1.83 | -3.34% | 116599 | 62739.9 | 8.44% | | 688458 | 美芯晟 | 47.45 | -116.22 | -1.67 | -3.40% | 42568.96 | 20155.34 | 5.00% | | 300065 | 海兰信 | 21.23 | 513.01 | -0.77 | -3.50% | 774023.1 | 166407.8 | 11.80% | | 688658 | 悦康药业 | 31.80 | 2783.79 | -1.20 | -3.64% | 76983.36 | 24802.1 | 1.71% | | 688068 | 热景生物 | 236.79 | -99.75 | -9.04 | -3.68% | 22918.4 | 53959.34 | 2.47% | | 873806 | 云星宇 | 16.23 | 44.22 | -0.62 | -3.68% | 98960 | 16237.15 | 3.29% | | 605305 | 中际联合 | 37.70 | 18.36 | -1.46 | -3.73% | 170785 | 65402.19 | 8.04% | | 301080 | 百普赛斯 | 57.00 | 63.38 | -2.22 | -3.75% | 28155 | 16342.3 | 2.22% | | 300324 | 旋极信息 | 5.96 | -34.56 | -0.24 | -3.87% | 2438102 | 146719.8 | 14.26% | | 300418 | 昆仑万维 | 41.90 | -25.52 | -1.70 | -3.90% | 1001064 | 421799.9 | 7.98% | | 688256 | 寒武纪-U | 1329.00 | 4283.29 | -55.93 | -4.04% | 118132.3 | 1564316 | 2.82% | | 300759 | 康龙化成 | 30.52 | 39.29 | -1.30 | -4.09% | 523469 | 161569.3 | 3.69% | | 688500 | 慧辰股份 | 76.60 | -110.35 | -3.29 | -4.12% | 55939.9 | 44571.58 | 7.63% | | 603590 | 康辰药业 | 50.65 | 179.13 | -2.30 | -4.34% | 46754 | 23987.58 | 2.97% | | 002657 | 中科金财 | 44.14 | -165.27 | -2.09 | -4.52% | 498124 | 224126.5 | 14.81% | | 002987 | 京北方 | 25.72 | 71.84 | -1.32 | -4.88% | 873432 | 227508.6 | 10.36% | | 605178 | 时空科技 | 25.07 | -9.79 | -1.29 | -4.89% | 54066 | 13816.93 | 5.46% | | 688652 | 京仪装备 | 73.76 | 77.09 | -4.33 | -5.54% | 72080.56 | 53485.19 | 6.05% | | 300353 | 东土科技 | 23.77 | 340.17 | -1.43 | -5.67% | 624577 | 150461.6 | 11.63% | | 688489 | 三未信安 | 54.80 | -6449.10 | -3.50 | -6.00% | 60190.27 | 33033.45 | 11.91% | | 872808 | 曙光数创 | 90.99 | 487.18 | -6.61 | -6.77% | 78142 | 72550.11 | 4.02% | | 300204 | 舒泰神 | 56.70 | -163.14 | -4.30 | -7.05% | 375268 | 227594.1 | 8.27% | | 688621 | 阳光诺和 | 72.10 | 60.16 | -7.90 | -9.88% | 81281.33 | 60860.47 | 7.26% | | 603516 | 淳中科技 | 105.15 | 3266.49 | -11.68 | -10.00% | 135518 | 154028.7 | 6.67% |
|