|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:54下跌家数:15平均涨幅:+1.31%平均换手:3.00%总成交额:320.29亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 47863 | 5336.71 | 2.38% | | 300828 | 锐新科技 | 18.34 | 111.24 | +1.62 | +9.69% | 229486 | 40016.78 | 27.16% | | 603061 | 金海通 | 357.08 | 133.12 | +23.86 | +7.16% | 46690 | 163789.3 | 5.37% | | 002887 | 绿茵生态 | 10.82 | 24.53 | +0.62 | +6.08% | 67385 | 7115.15 | 3.10% | | 688120 | 华海清科 | 277.00 | 125.24 | +13.58 | +5.16% | 105421.5 | 283838.5 | 2.12% | | 920526 | 凯华材料 | 20.79 | 110.64 | +0.97 | +4.89% | 25016 | 5128.099 | 4.78% | | 688199 | 久日新材 | 24.13 | 80.50 | +0.85 | +3.65% | 38885.61 | 9244.308 | 2.41% | | 601919 | 中远海控 | 15.95 | 9.72 | +0.56 | +3.64% | 1090102 | 172795.1 | 0.87% | | 002432 | 九安医疗 | 75.62 | 15.36 | +2.41 | +3.29% | 258550 | 194438.4 | 5.56% | | 002821 | 凯莱英 | 176.78 | 57.44 | +5.58 | +3.26% | 116023 | 203059.7 | 3.66% | | 688420 | 美腾科技 | 22.50 | -435.21 | +0.68 | +3.12% | 5700.5 | 1272.808 | 0.64% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1363184 | 131181.2 | 3.37% | | 300988 | 津荣天宇 | 15.30 | 32.31 | +0.43 | +2.89% | 33510 | 5065.6 | 2.07% | | 688185 | 康希诺 | 57.88 | -14211.72 | +1.59 | +2.82% | 27049.35 | 15703.36 | 2.37% | | 300823 | 建科智能 | 15.19 | 38.63 | +0.41 | +2.77% | 20980 | 3153.67 | 2.47% | | 600583 | 海油工程 | 5.60 | 12.49 | +0.15 | +2.75% | 335111 | 18657.4 | 0.76% | | 688818 | 电科蓝天 | 50.95 | 236.45 | +1.35 | +2.72% | 76033.07 | 38305.68 | 5.35% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 31841.79 | 8554.19 | 0.76% | | 300120 | 经纬辉开 | 9.50 | -11.05 | +0.24 | +2.59% | 1152892 | 105591.1 | 21.86% | | 600488 | 津药药业 | 6.03 | 249.34 | +0.15 | +2.55% | 781560 | 46091.22 | 7.16% | | 688041 | 海光信息 | 288.15 | 213.17 | +7.16 | +2.55% | 221389.1 | 628724.4 | 0.95% | | 301487 | 盟固利 | 16.74 | 109.77 | +0.40 | +2.45% | 94090 | 15556.87 | 2.05% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 63438 | 5507.23 | 2.10% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 66633 | 4032.52 | 1.09% | | 300596 | 利安隆 | 43.56 | 19.21 | +0.77 | +1.80% | 40199 | 17315.18 | 1.75% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 69689 | 3854.09 | 2.22% | | 603135 | 中重科技 | 9.52 | -350.12 | +0.15 | +1.60% | 69954 | 6606.53 | 1.11% | | 301102 | 兆讯传媒 | 9.79 | -1326.91 | +0.15 | +1.56% | 17859 | 1728.63 | 0.44% | | 300375 | 鹏翎股份 | 4.02 | -14.62 | +0.06 | +1.52% | 92274 | 3689.82 | 1.73% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 73828 | 3455.65 | 1.26% | | 002134 | 天津普林 | 22.64 | 354.00 | +0.32 | +1.43% | 60064 | 13475.5 | 2.43% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 280708 | 6771.63 | 0.46% | | 603019 | 中科曙光 | 90.44 | 54.56 | +1.08 | +1.21% | 416403 | 374538.2 | 2.85% | | 600717 | 天津港 | 4.23 | 11.56 | +0.05 | +1.20% | 185707 | 7816.46 | 0.64% | | 601808 | 中海油服 | 12.04 | 15.08 | +0.14 | +1.18% | 102267 | 12248.34 | 0.35% | | 603096 | 新经典 | 15.44 | 32.06 | +0.17 | +1.11% | 18418 | 2822.3 | 1.19% | | 002554 | 惠博普 | 2.85 | -8.88 | +0.03 | +1.06% | 135009 | 3825.57 | 1.01% | | 603727 | 博迈科 | 18.35 | -241.81 | +0.17 | +0.94% | 22216 | 4025.33 | 0.79% | | 300875 | 捷强装备 | 33.70 | -29.29 | +0.30 | +0.90% | 29123 | 9770.74 | 3.32% | | 002510 | 天汽模 | 5.63 | 95.52 | +0.05 | +0.90% | 108434 | 6069.39 | 1.08% | | 600787 | 中储股份 | 4.56 | 18.29 | +0.04 | +0.88% | 115536 | 5232.6 | 0.53% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 46027 | 2359.38 | 0.31% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 319969 | 25436.04 | 1.56% | | 600874 | 创业环保 | 5.57 | 9.90 | +0.04 | +0.72% | 44029 | 2447.61 | 0.36% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 201850 | 12396.61 | 1.86% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 80134 | 4032.82 | 0.54% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 210305 | 3747.79 | 1.30% | | 600322 | 津投城开 | 2.71 | -2.55 | +0.01 | +0.37% | 131042 | 3534.04 | 1.19% | | 603529 | 爱玛科技 | 20.60 | 10.95 | +0.07 | +0.34% | 30010 | 6131.68 | 0.35% | | 000965 | 天保基建 | 3.15 | -203.13 | +0.01 | +0.32% | 116373 | 3650.47 | 1.05% | | 688108 | 赛诺医疗 | 19.22 | 116.79 | +0.06 | +0.31% | 142519.5 | 26971.91 | 3.41% | | 001206 | 依依股份 | 16.87 | 19.92 | +0.03 | +0.18% | 40754 | 6826.11 | 3.81% | | 600158 | 中体产业 | 7.10 | -35.53 | +0.01 | +0.14% | 180157 | 12735.79 | 1.88% | | 600535 | 天士力 | 15.34 | 18.74 | +0.01 | +0.07% | 147878 | 22554.15 | 0.99% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 93500 | 3264.45 | 0.64% | | 600751 | 海航科技 | 3.21 | 127.63 | 0.00 | 0.00% | 209508 | 6663.04 | 0.81% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1279577 | 46188.58 | 4.26% | | 603969 | 银龙股份 | 7.26 | 17.50 | 0.00 | 0.00% | 129360 | 9274.609 | 1.52% | | 920753 | 天纺标 | 15.23 | 35.05 | 0.00 | 0.00% | 5253 | 795.6609 | 1.61% | | 600329 | 达仁堂 | 36.13 | 32.81 | -0.04 | -0.11% | 36355 | 12970.56 | 0.64% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 52122 | 13392.72 | 13.03% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 77708 | 9314.409 | 1.01% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 44377 | 1256.63 | 0.70% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 32467 | 4791.76 | 1.08% | | 001965 | 招商公路 | 9.12 | 13.38 | -0.08 | -0.87% | 123667 | 11302.03 | 0.18% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 81145 | 11436.5 | 3.66% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 876283.1 | 82042.76 | 1.25% | | 600800 | 渤海化学 | 3.54 | -6.34 | -0.05 | -1.39% | 845123.1 | 29622.76 | 7.62% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2859 | 1035.456 | 2.84% | | 300119 | 瑞普生物 | 18.91 | 22.40 | -0.34 | -1.77% | 62620 | 11834.51 | 1.88% | | 600821 | 金开新能 | 6.71 | -344.55 | -0.22 | -3.17% | 1437943 | 96419.61 | 7.31% | | 300407 | 凯发电气 | 12.20 | 55.21 | -0.41 | -3.25% | 91065 | 11164.54 | 3.52% | | 600645 | 中源协和 | 21.47 | 91.30 | -0.86 | -3.85% | 354277 | 76146.95 | 7.57% | | 603106 | 恒银科技 | 8.26 | 150.00 | -0.36 | -4.18% | 434955 | 35787.07 | 8.36% |
|