|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:12下跌家数:55平均涨幅:-0.98%平均换手:1.75%总成交额:209.84亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 141.22 | 73.80 | +7.27 | +5.43% | 30436 | 43290.65 | 7.28% | | 600329 | 达仁堂 | 45.56 | 10.03 | +1.55 | +3.52% | 96122 | 43825.06 | 1.70% | | 002432 | 九安医疗 | 40.86 | 9.56 | +0.61 | +1.52% | 110820 | 45260.33 | 2.39% | | 688153 | 唯捷创芯 | 34.52 | -334.35 | +0.46 | +1.35% | 59670.48 | 20748.25 | 1.46% | | 002820 | 桂发祥 | 12.38 | 5732.68 | +0.16 | +1.31% | 94332 | 11669.95 | 4.70% | | 601919 | 中远海控 | 14.91 | 4.64 | +0.17 | +1.15% | 807646 | 120273.9 | 0.64% | | 603096 | 新经典 | 18.01 | 33.69 | +0.11 | +0.61% | 9202 | 1653.59 | 0.60% | | 300026 | 红日药业 | 3.78 | -235.91 | +0.02 | +0.53% | 340324 | 12878.28 | 1.24% | | 688108 | 赛诺医疗 | 30.37 | 1066.38 | +0.11 | +0.36% | 328472.6 | 98822.26 | 7.90% | | 300120 | 经纬辉开 | 10.28 | -466.82 | +0.03 | +0.29% | 201144 | 20598.51 | 3.81% | | 600535 | 天士力 | 16.07 | 22.48 | +0.04 | +0.25% | 102866 | 16540.42 | 0.69% | | 688120 | 华海清科 | 150.30 | 48.46 | +0.03 | +0.02% | 53596.05 | 81234.78 | 1.52% | | 600488 | 津药药业 | 4.15 | 111.24 | 0.00 | 0.00% | 34275 | 1424.29 | 0.31% | | 600583 | 海油工程 | 5.46 | 11.70 | 0.00 | 0.00% | 375168 | 20494.29 | 0.85% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 23.95 | 14.52 | -0.01 | -0.04% | 33863 | 8169.47 | 1.35% | | 600717 | 天津港 | 4.76 | 15.64 | -0.01 | -0.21% | 157416 | 7493.34 | 0.54% | | 601808 | 中海油服 | 13.74 | 18.69 | -0.03 | -0.22% | 47654 | 6548.96 | 0.16% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 270405 | 7262.609 | 0.45% | | 002887 | 绿茵生态 | 9.59 | 24.96 | -0.04 | -0.42% | 31916 | 3074.56 | 1.64% | | 600082 | 海泰发展 | 4.37 | 277.62 | -0.02 | -0.46% | 87820 | 3844.41 | 1.38% | | 001965 | 招商公路 | 10.19 | 13.58 | -0.05 | -0.49% | 122914 | 12553.04 | 0.18% | | 600874 | 创业环保 | 6.20 | 11.35 | -0.04 | -0.64% | 109851 | 6821.49 | 0.89% | | 300875 | 捷强装备 | 48.35 | -16.75 | -0.33 | -0.68% | 73119 | 35959.48 | 8.33% | | 002821 | 凯莱英 | 105.26 | 35.56 | -0.81 | -0.76% | 30473 | 32418.83 | 0.96% | | 600645 | 中源协和 | 24.99 | 160.33 | -0.20 | -0.79% | 57336 | 14409.37 | 1.23% | | 600787 | 中储股份 | 5.88 | 31.33 | -0.05 | -0.84% | 159769 | 9414.33 | 0.74% | | 300988 | 津荣天宇 | 23.05 | 30.62 | -0.20 | -0.86% | 31304 | 7312.29 | 2.93% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.02 | -0.87% | 218247 | 4991.16 | 1.35% | | 300407 | 凯发电气 | 10.85 | 49.16 | -0.10 | -0.91% | 35508 | 3867.81 | 1.47% | | 688420 | 美腾科技 | 24.78 | 128.12 | -0.23 | -0.92% | 3927.35 | 975.3303 | 1.15% | | 920753 | 天纺标 | 24.28 | 63.85 | -0.24 | -0.98% | 4820 | 1183.316 | 1.53% | | 600335 | 国机汽车 | 6.06 | 25.40 | -0.06 | -0.98% | 81124 | 4925.03 | 0.54% | | 000695 | 滨海能源 | 10.98 | -36.50 | -0.11 | -0.99% | 35021 | 3849.87 | 1.58% | | 301102 | 兆讯传媒 | 10.96 | 79.33 | -0.11 | -0.99% | 10683 | 1172.61 | 0.26% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 181962 | 10642.42 | 0.91% | | 002134 | 天津普林 | 19.02 | 234.99 | -0.20 | -1.04% | 35587 | 6810.49 | 1.45% | | 688185 | 康希诺 | 73.91 | -109.52 | -0.84 | -1.12% | 9784.41 | 7310.051 | 0.85% | | 300828 | 锐新科技 | 15.78 | 53.54 | -0.18 | -1.13% | 17343 | 2743.8 | 1.39% | | 603126 | 中材节能 | 6.85 | -91.19 | -0.08 | -1.15% | 71915 | 4957.73 | 1.18% | | 000652 | 泰达股份 | 4.18 | 76.57 | -0.05 | -1.18% | 72724 | 3040.93 | 0.49% | | 600158 | 中体产业 | 9.21 | 563.67 | -0.12 | -1.29% | 177459 | 16515.26 | 1.85% | | 301487 | 盟固利 | 25.33 | -152.40 | -0.34 | -1.32% | 102285 | 26170.52 | 3.75% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.14 | -1.38% | 47507 | 4776.49 | 0.91% | | 002337 | 赛象科技 | 5.71 | 70.86 | -0.08 | -1.38% | 58567 | 3357.77 | 1.00% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.06 | -1.39% | 189895 | 8175.81 | 1.71% | | 603727 | 博迈科 | 13.49 | 76.49 | -0.19 | -1.39% | 14403 | 1950.56 | 0.51% | | 300375 | 鹏翎股份 | 4.90 | 90.85 | -0.07 | -1.41% | 81986 | 4038.47 | 1.61% | | 300334 | 津膜科技 | 6.92 | 212.03 | -0.10 | -1.42% | 29096 | 2023.86 | 0.96% | | 603529 | 爱玛科技 | 33.36 | 12.89 | -0.54 | -1.59% | 49338 | 16568.74 | 0.58% | | 300119 | 瑞普生物 | 22.20 | 26.16 | -0.36 | -1.60% | 105273 | 23745.4 | 3.14% | | 000537 | 中绿电 | 8.85 | 15.74 | -0.15 | -1.67% | 188022 | 16732.03 | 0.91% | | 300823 | 建科智能 | 15.19 | 66.50 | -0.26 | -1.68% | 9827 | 1498.25 | 1.16% | | 002510 | 天汽模 | 6.88 | 491.36 | -0.12 | -1.71% | 248120 | 17149.39 | 2.47% | | 600800 | 渤海化学 | 4.01 | -6.59 | -0.07 | -1.72% | 100509 | 4042.43 | 0.91% | | 600751 | 海航科技 | 4.69 | 133.29 | -0.09 | -1.88% | 361905 | 17071.01 | 1.41% | | 002129 | TCL中环 | 9.35 | -3.44 | -0.19 | -1.99% | 1000707 | 94447.68 | 2.48% | | 601686 | 友发集团 | 6.24 | 15.05 | -0.13 | -2.04% | 74368 | 4664.73 | 0.51% | | 601360 | 三六零 | 10.60 | -71.73 | -0.24 | -2.21% | 739555.1 | 78945.67 | 1.06% | | 603969 | 银龙股份 | 10.41 | 28.98 | -0.24 | -2.25% | 111437 | 11727.16 | 1.32% | | 600322 | 津投城开 | 2.58 | -5.41 | -0.06 | -2.27% | 229005 | 5930.44 | 2.07% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 59876 | 4608.5 | 1.91% | | 920526 | 凯华材料 | 26.57 | 132.02 | -0.69 | -2.53% | 7645 | 2063.987 | 1.46% | | 603019 | 中科曙光 | 107.51 | 75.75 | -2.82 | -2.56% | 285135 | 308239 | 1.95% | | 300596 | 利安隆 | 38.55 | 19.78 | -1.02 | -2.58% | 27232 | 10578.09 | 1.22% | | 603712 | 七一二 | 21.18 | -38.03 | -0.72 | -3.29% | 95782 | 20499.66 | 1.24% | | 688041 | 海光信息 | 232.60 | 237.22 | -8.45 | -3.51% | 245850 | 575488.3 | 1.06% | | 688199 | 久日新材 | 24.24 | -78.26 | -0.93 | -3.69% | 39556.74 | 9738.077 | 2.45% | | 603135 | 中重科技 | 10.80 | 115.08 | -0.52 | -4.59% | 82194 | 8998.7 | 4.55% | | 600468 | 百利电气 | 7.01 | -65.03 | -0.46 | -6.16% | 676584.9 | 48177.18 | 6.22% |
|