|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:38下跌家数:28平均涨幅:-0.13%平均换手:4.25%总成交额:554.68亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.59 | -435.49 | +0.42 | +4.58% | 602349 | 56635.01 | 11.42% | | 688199 | 久日新材 | 30.24 | -97.63 | +1.05 | +3.60% | 128757.8 | 38133.04 | 7.99% | | 603106 | 恒银科技 | 12.94 | 101.04 | +0.38 | +3.03% | 654702 | 84062.3 | 12.58% | | 300596 | 利安隆 | 35.10 | 18.87 | +0.98 | +2.87% | 67372 | 23571.29 | 3.00% | | 603061 | 金海通 | 104.95 | 70.56 | +2.88 | +2.82% | 18111 | 18851.67 | 4.33% | | 000695 | 滨海能源 | 12.43 | -73.86 | +0.31 | +2.56% | 146030 | 18136.49 | 6.59% | | 688120 | 华海清科 | 125.90 | 42.19 | +2.82 | +2.29% | 81746.74 | 102079.4 | 2.31% | | 002432 | 九安医疗 | 42.75 | 12.01 | +0.93 | +2.22% | 130335 | 55303.94 | 2.75% | | 603135 | 中重科技 | 10.70 | 87.81 | +0.22 | +2.10% | 149352 | 16065.96 | 8.26% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.06 | +1.51% | 176975 | 7092.375 | 2.79% | | 688420 | 美腾科技 | 27.92 | 69.16 | +0.38 | +1.38% | 8458.059 | 2350.096 | 2.48% | | 600158 | 中体产业 | 9.10 | 573.15 | +0.12 | +1.34% | 530922 | 48685.84 | 5.53% | | 603126 | 中材节能 | 7.16 | -159.08 | +0.09 | +1.27% | 330519 | 24029.83 | 5.41% | | 300407 | 凯发电气 | 11.69 | 49.96 | +0.14 | +1.21% | 76193 | 8915.183 | 3.12% | | 300334 | 津膜科技 | 7.70 | 235.93 | +0.08 | +1.05% | 65373 | 5028.718 | 2.16% | | 601360 | 三六零 | 11.67 | -64.97 | +0.12 | +1.04% | 1992147 | 232711.8 | 2.85% | | 603727 | 博迈科 | 14.80 | 83.91 | +0.14 | +0.95% | 38675 | 5723.1 | 1.37% | | 600821 | 金开新能 | 5.72 | 16.20 | +0.05 | +0.88% | 325915 | 18588.22 | 1.63% | | 603969 | 银龙股份 | 9.69 | 26.98 | +0.08 | +0.83% | 413006 | 39404.66 | 4.90% | | 603096 | 新经典 | 19.42 | 36.32 | +0.16 | +0.83% | 32832 | 6374.456 | 2.13% | | 001965 | 招商公路 | 11.17 | 14.22 | +0.09 | +0.81% | 183874 | 20445.77 | 0.27% | | 600535 | 天士力 | 17.22 | 24.09 | +0.13 | +0.76% | 268972 | 46166.38 | 1.80% | | 002337 | 赛象科技 | 5.85 | 85.21 | +0.04 | +0.69% | 141702 | 8259.949 | 2.41% | | 000965 | 天保基建 | 4.72 | 49.79 | +0.03 | +0.64% | 897754 | 41540.05 | 8.09% | | 601808 | 中海油服 | 14.71 | 20.71 | +0.09 | +0.62% | 110237 | 16192.01 | 0.37% | | 300823 | 建科智能 | 16.33 | 69.78 | +0.09 | +0.55% | 27656 | 4524.56 | 3.26% | | 600874 | 创业环保 | 6.09 | 11.14 | +0.03 | +0.50% | 147492 | 8983.783 | 1.20% | | 600468 | 百利电气 | 6.84 | -66.29 | +0.03 | +0.44% | 394212 | 26901.3 | 3.62% | | 300988 | 津荣天宇 | 23.40 | 38.58 | +0.06 | +0.26% | 39464 | 9221.086 | 3.65% | | 603019 | 中科曙光 | 91.32 | 64.25 | +0.21 | +0.23% | 2121721 | 1955645 | 14.51% | | 002393 | 力生制药 | 25.33 | 15.36 | +0.05 | +0.20% | 95025 | 24041.7 | 3.80% | | 301487 | 盟固利 | 22.47 | -105.07 | +0.04 | +0.18% | 143730 | 32284.28 | 5.27% | | 300828 | 锐新科技 | 18.00 | 61.08 | +0.03 | +0.17% | 48331 | 8701.862 | 3.87% | | 301102 | 兆讯传媒 | 12.02 | 62.15 | +0.02 | +0.17% | 42189 | 5093.402 | 5.82% | | 601686 | 友发集团 | 6.15 | 14.71 | +0.01 | +0.16% | 84828 | 5195.662 | 0.59% | | 600787 | 中储股份 | 6.18 | 69.32 | +0.01 | +0.16% | 419553 | 25941.46 | 1.93% | | 002820 | 桂发祥 | 13.77 | 6376.33 | +0.02 | +0.15% | 296122 | 40846.02 | 14.74% | | 601919 | 中远海控 | 15.96 | 4.57 | +0.02 | +0.13% | 956736 | 152604.1 | 0.76% | | 000652 | 泰达股份 | 4.67 | 60.37 | 0.00 | 0.00% | 192114 | 8985.286 | 1.30% | | 000927 | 中国铁物 | 2.83 | 36.02 | 0.00 | 0.00% | 633133 | 17862.04 | 1.05% | | 600335 | 国机汽车 | 6.67 | 27.95 | 0.00 | 0.00% | 255039 | 16924.62 | 1.71% | | 600488 | 津药药业 | 4.50 | 120.62 | 0.00 | 0.00% | 126637 | 5705.837 | 1.16% | | 002510 | 天汽模 | 7.27 | 80.42 | -0.01 | -0.14% | 759840 | 55273.34 | 7.56% | | 600583 | 海油工程 | 5.68 | 12.17 | -0.01 | -0.18% | 546419 | 31047.37 | 1.24% | | 000537 | 中绿电 | 9.10 | 17.16 | -0.02 | -0.22% | 141994 | 12930.72 | 0.69% | | 603529 | 爱玛科技 | 37.15 | 14.35 | -0.10 | -0.27% | 135626 | 50355.35 | 1.60% | | 000897 | 津滨发展 | 2.44 | 11.45 | -0.01 | -0.41% | 270395 | 6593.87 | 1.67% | | 002129 | TCL中环 | 8.49 | -3.12 | -0.04 | -0.47% | 652876 | 55466.91 | 1.62% | | 871753 | 天纺标 | 29.05 | 78.54 | -0.17 | -0.58% | 18311 | 5336.008 | 5.81% | | 600322 | 津投城开 | 2.88 | -15.72 | -0.02 | -0.69% | 175042 | 5032.311 | 1.58% | | 300026 | 红日药业 | 4.24 | 537.99 | -0.04 | -0.93% | 621988 | 26475.89 | 2.27% | | 603712 | 七一二 | 23.66 | -57.31 | -0.23 | -0.96% | 220298 | 52545.09 | 2.85% | | 600717 | 天津港 | 5.46 | 17.94 | -0.06 | -1.09% | 601629 | 32997.78 | 2.08% | | 600800 | 渤海化学 | 4.50 | -8.01 | -0.05 | -1.10% | 261275 | 11768.93 | 2.35% | | 688153 | 唯捷创芯 | 35.57 | -419.58 | -0.40 | -1.11% | 61180.61 | 21695.71 | 3.81% | | 002887 | 绿茵生态 | 8.95 | 30.67 | -0.12 | -1.32% | 85496 | 7711.43 | 4.39% | | 600645 | 中源协和 | 27.87 | 147.81 | -0.39 | -1.38% | 95838 | 26779.9 | 2.05% | | 300195 | 长荣股份 | 8.32 | 244.71 | -0.12 | -1.42% | 159284 | 13284.8 | 5.07% | | 831526 | 凯华材料 | 33.29 | 165.41 | -0.58 | -1.71% | 17770 | 5937.502 | 3.39% | | 001206 | 依依股份 | 24.79 | 20.63 | -0.50 | -1.98% | 64106 | 16026.42 | 6.03% | | 600751 | 海航科技 | 4.57 | 129.88 | -0.10 | -2.14% | 552984 | 25504.75 | 2.15% | | 300375 | 鹏翎股份 | 5.86 | 63.76 | -0.14 | -2.33% | 483962 | 28534.52 | 9.58% | | 600329 | 达仁堂 | 44.67 | 9.83 | -1.10 | -2.40% | 124103 | 56002.64 | 2.19% | | 300119 | 瑞普生物 | 22.89 | 26.97 | -0.59 | -2.51% | 181840 | 41417.19 | 5.43% | | 300875 | 捷强装备 | 58.25 | -20.94 | -2.22 | -3.67% | 106080 | 61766.78 | 12.08% | | 688185 | 康希诺 | 84.82 | -125.68 | -3.37 | -3.82% | 33388.39 | 28744.84 | 2.91% | | 002134 | 天津普林 | 22.47 | 226.38 | -0.93 | -3.97% | 288808 | 65416.41 | 11.75% | | 688108 | 赛诺医疗 | 31.80 | 1116.60 | -1.58 | -4.73% | 542815.5 | 179263.1 | 13.05% | | 688041 | 海光信息 | 197.23 | 201.15 | -12.87 | -6.13% | 579201.8 | 1157247 | 2.49% | | 002821 | 凯莱英 | 103.30 | 34.90 | -7.29 | -6.59% | 163539 | 171826 | 5.16% |
|