|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:21下跌家数:114平均涨幅:-1.27%平均换手:2.24%总成交额:167.67亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.36 | 120.57 | +3.26 | +12.03% | 161015 | 47056.39 | 16.37% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 56390 | 6704.78 | 2.20% | | 301323 | 新莱福 | 77.42 | 58.59 | +5.42 | +7.53% | 132435 | 99286.28 | 19.76% | | 688386 | 泛亚微透 | 78.56 | 64.45 | +3.63 | +4.84% | 24503.25 | 19211.47 | 2.69% | | 300198 | ST纳川 | 2.25 | -6.72 | +0.07 | +3.21% | 171202 | 3844.26 | 1.67% | | 300677 | 英科医疗 | 44.06 | 18.16 | +1.25 | +2.92% | 316532 | 138697.8 | 6.81% | | 603726 | 朗迪集团 | 25.57 | 28.44 | +0.66 | +2.65% | 108405 | 27485.2 | 5.87% | | 002838 | 道恩股份 | 27.66 | 83.66 | +0.62 | +2.29% | 59378 | 16493.16 | 1.41% | | 300806 | 斯迪克 | 28.56 | 273.04 | +0.56 | +2.00% | 228962 | 66377.47 | 7.24% | | 603655 | 朗博科技 | 37.23 | 112.22 | +0.45 | +1.22% | 19213 | 7155.66 | 1.81% | | 600469 | 风神股份 | 6.31 | 30.05 | +0.06 | +0.96% | 87478 | 5522.02 | 1.20% | | 002886 | 沃特股份 | 21.98 | 144.08 | +0.19 | +0.87% | 79679 | 17680 | 3.81% | | 688669 | 聚石化学 | 22.83 | -11.80 | +0.15 | +0.66% | 12000.92 | 2755.553 | 0.99% | | 300731 | 科创新源 | 42.49 | 167.63 | +0.27 | +0.64% | 51528 | 21741.54 | 4.29% | | 300767 | 震安科技 | 22.57 | -48.50 | +0.12 | +0.53% | 114519 | 26429.65 | 4.77% | | 001378 | 德冠新材 | 22.70 | 38.61 | +0.11 | +0.49% | 8348 | 1890.85 | 1.27% | | 603580 | *ST艾艾 | 14.57 | -630.63 | +0.07 | +0.48% | 8203 | 1201.04 | 0.63% | | 002790 | 瑞尔特 | 7.76 | 22.88 | +0.03 | +0.39% | 51968 | 4037.82 | 1.99% | | 601163 | 三角轮胎 | 14.29 | 12.90 | +0.02 | +0.14% | 32882 | 4687.7 | 0.41% | | 920089 | 禾昌聚合 | 18.38 | 20.55 | +0.02 | +0.11% | 18926 | 3463.597 | 2.02% | | 603856 | 东宏股份 | 11.83 | 27.66 | +0.01 | +0.08% | 39216 | 4667.16 | 1.39% | | 000599 | 青岛双星 | 5.62 | -9.46 | -0.01 | -0.18% | 193982 | 10927.24 | 2.38% | | 300716 | ST泉为 | 14.75 | -21.77 | -0.03 | -0.20% | 20197 | 2999.39 | 1.26% | | 300784 | 利安科技 | 53.11 | 45.14 | -0.18 | -0.34% | 3339 | 1780.93 | 1.97% | | 603221 | 爱丽家居 | 12.48 | 32.55 | -0.06 | -0.48% | 42587 | 5382.58 | 1.76% | | 601058 | 赛轮轮胎 | 14.23 | 12.50 | -0.07 | -0.49% | 107947 | 15359 | 0.33% | | 600182 | S佳通 | 15.35 | 36.95 | -0.08 | -0.52% | 8247 | 1268.61 | 0.49% | | 601966 | 玲珑轮胎 | 15.34 | 13.35 | -0.08 | -0.52% | 83831 | 12894.71 | 0.57% | | 002014 | 永新股份 | 11.31 | 14.71 | -0.07 | -0.62% | 13056 | 1485.06 | 0.22% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.04 | -0.67% | 41209 | 2451.76 | 1.14% | | 920163 | 方大新材 | 16.25 | 55.09 | -0.11 | -0.67% | 4726 | 777.4713 | 0.76% | | 301198 | 喜悦智行 | 11.56 | -69.82 | -0.08 | -0.69% | 40116 | 4716.9 | 2.58% | | 603408 | 建霖家居 | 11.50 | 11.16 | -0.08 | -0.69% | 12764 | 1474.76 | 0.29% | | 920665 | 科强股份 | 13.31 | 37.54 | -0.10 | -0.75% | 4376 | 586.7836 | 0.68% | | 301565 | 中仑新材 | 23.78 | 174.12 | -0.18 | -0.75% | 18862 | 4503.23 | 1.47% | | 001356 | 富岭股份 | 14.42 | 48.05 | -0.11 | -0.76% | 31685 | 4578.71 | 2.53% | | 300981 | 中红医疗 | 13.41 | -50.49 | -0.11 | -0.81% | 26765 | 3614.33 | 0.68% | | 920694 | 中裕科技 | 19.40 | 21.29 | -0.16 | -0.82% | 8017 | 1558.658 | 1.28% | | 000589 | 贵州轮胎 | 4.70 | 16.71 | -0.04 | -0.84% | 206837 | 9739.8 | 1.35% | | 920118 | 太湖远大 | 26.30 | 29.02 | -0.23 | -0.87% | 3335 | 886.4489 | 1.08% | | 301003 | 江苏博云 | 37.09 | 28.23 | -0.33 | -0.88% | 13874 | 5166.41 | 1.86% | | 002984 | 森麒麟 | 18.93 | 11.01 | -0.17 | -0.89% | 58842 | 11183.43 | 0.82% | | 002381 | 双箭股份 | 6.68 | 31.34 | -0.06 | -0.89% | 24590 | 1648.48 | 0.76% | | 301588 | 美新科技 | 19.76 | 49.60 | -0.19 | -0.95% | 10460 | 2076.24 | 1.43% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.08 | -1.06% | 415556 | 31204.2 | 2.74% | | 603657 | 春光科技 | 36.16 | 276.54 | -0.39 | -1.07% | 15196 | 5583.57 | 1.12% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.05 | -1.12% | 86132 | 3830.2 | 0.54% | | 301595 | 太力科技 | 39.82 | 56.49 | -0.45 | -1.12% | 5945 | 2380.22 | 2.57% | | 003011 | 海象新材 | 20.76 | 19.44 | -0.24 | -1.14% | 14102 | 2940.61 | 1.81% | | 603806 | 福斯特 | 15.89 | 47.38 | -0.19 | -1.18% | 141901 | 22711.07 | 0.54% | | 603051 | 鹿山新材 | 21.74 | 1703.58 | -0.26 | -1.18% | 31365 | 6846.391 | 2.01% | | 300218 | 安利股份 | 17.45 | 19.41 | -0.21 | -1.19% | 84137 | 14868.8 | 3.89% | | 301131 | 聚赛龙 | 47.26 | 49.57 | -0.59 | -1.23% | 4942 | 2348.51 | 1.60% | | 002372 | 伟星新材 | 10.20 | 18.37 | -0.13 | -1.26% | 43043 | 4417.12 | 0.29% | | 300321 | 同大股份 | 40.94 | 474.62 | -0.53 | -1.28% | 13217 | 5520.41 | 1.49% | | 688219 | 会通股份 | 12.30 | 33.22 | -0.16 | -1.28% | 60471.85 | 7509.585 | 1.10% | | 920195 | 三祥科技 | 18.36 | 21.70 | -0.24 | -1.29% | 5974 | 1107.441 | 0.84% | | 920056 | 能之光 | 26.70 | -- | -0.35 | -1.29% | 8949 | 2408.211 | 2.92% | | 300305 | 裕兴股份 | 6.08 | -6.05 | -0.08 | -1.30% | 33724 | 2064.18 | 1.05% | | 002395 | 双象股份 | 18.37 | 8.86 | -0.25 | -1.34% | 26357 | 4887.62 | 0.98% | | 300995 | 奇德新材 | 47.21 | 297.77 | -0.65 | -1.36% | 12105 | 5786.3 | 2.02% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 11754 | 3910.583 | 1.45% | | 688026 | 洁特生物 | 18.25 | 28.94 | -0.26 | -1.40% | 13084.06 | 2414.276 | 0.93% | | 300375 | 鹏翎股份 | 4.90 | 90.85 | -0.07 | -1.41% | 81986 | 4038.47 | 1.61% | | 001368 | 通达创智 | 24.14 | 28.70 | -0.35 | -1.43% | 6580 | 1601.37 | 2.05% | | 301237 | 和顺科技 | 44.81 | -64.24 | -0.65 | -1.43% | 4843 | 2193.43 | 0.74% | | 603212 | 赛伍技术 | 11.52 | -14.76 | -0.17 | -1.45% | 53772 | 6227.97 | 1.23% | | 603033 | 三维股份 | 11.40 | -52.14 | -0.17 | -1.47% | 25050 | 2890.24 | 0.25% | | 603266 | 天龙股份 | 22.95 | 41.97 | -0.35 | -1.50% | 22278 | 5145.91 | 1.12% | | 300717 | 华信新材 | 19.57 | 38.71 | -0.30 | -1.51% | 13308 | 2621.9 | 1.31% | | 300230 | 永利股份 | 5.13 | 17.55 | -0.08 | -1.54% | 105573 | 5445.38 | 1.68% | | 300169 | 天晟新材 | 6.95 | -21.28 | -0.11 | -1.56% | 41255 | 2886.32 | 1.37% | | 300586 | 美联新材 | 10.01 | -477.24 | -0.16 | -1.57% | 62148 | 6257.58 | 1.16% | | 002641 | 公元股份 | 4.30 | 47.93 | -0.07 | -1.60% | 145623 | 6297.77 | 1.28% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.15 | -1.61% | 89859 | 8296.01 | 1.25% | | 003018 | 金富科技 | 11.64 | 23.73 | -0.20 | -1.69% | 9757 | 1142.34 | 1.00% | | 688560 | 明冠新材 | 14.26 | -22.36 | -0.25 | -1.72% | 23322.79 | 3340.467 | 1.16% | | 000659 | 珠海中富 | 2.78 | -23.88 | -0.05 | -1.77% | 188204 | 5259.79 | 1.46% | | 002108 | 沧州明珠 | 3.88 | 43.28 | -0.07 | -1.77% | 309530 | 12053.8 | 1.88% | | 301591 | 肯特股份 | 40.75 | 45.38 | -0.75 | -1.81% | 5922 | 2432.27 | 1.74% | | 920871 | 派特尔 | 17.31 | 66.90 | -0.32 | -1.82% | 6055 | 1065.405 | 1.37% | | 300221 | 银禧科技 | 8.09 | 52.48 | -0.15 | -1.82% | 82927 | 6766.11 | 1.82% | | 002812 | 恩捷股份 | 42.78 | -44.04 | -0.80 | -1.84% | 146578 | 63269.66 | 1.81% | | 600458 | 时代新材 | 15.74 | 27.85 | -0.30 | -1.87% | 147016 | 23183.38 | 1.82% | | 603991 | 至正股份 | 65.04 | -103.15 | -1.25 | -1.89% | 9294 | 6101.43 | 1.25% | | 688299 | 长阳科技 | 21.04 | -109.86 | -0.41 | -1.91% | 61939.06 | 13090.3 | 2.16% | | 002585 | 双星新材 | 5.64 | -16.88 | -0.11 | -1.91% | 123845 | 7025.351 | 1.40% | | 002694 | 顾地科技 | 4.09 | -7.66 | -0.08 | -1.92% | 61082 | 2511.72 | 0.85% | | 605488 | 福莱新材 | 31.62 | 69.88 | -0.62 | -1.92% | 37545 | 11951.64 | 1.36% | | 300320 | 海达股份 | 10.00 | 31.19 | -0.20 | -1.96% | 69633 | 7058.84 | 1.43% | | 301538 | 骏鼎达 | 85.97 | 35.44 | -1.77 | -2.02% | 9965 | 8729.01 | 3.19% | | 002224 | 三力士 | 4.35 | 96.57 | -0.09 | -2.03% | 131999 | 5781.41 | 1.64% | | 002243 | 力合科创 | 9.12 | 39.06 | -0.19 | -2.04% | 154769 | 14155.73 | 1.29% | | 301193 | 家联科技 | 18.60 | -52.33 | -0.39 | -2.05% | 11978 | 2243.87 | 0.87% | | 300547 | 川环科技 | 38.62 | 41.27 | -0.81 | -2.05% | 40064 | 15568.2 | 2.25% | | 920642 | 通易航天 | 14.76 | -845.93 | -0.31 | -2.06% | 29901 | 4558.206 | 2.97% | | 920225 | 利通科技 | 28.00 | 31.27 | -0.60 | -2.10% | 55410 | 15196.3 | 6.69% | | 301459 | 丰茂股份 | 40.95 | 30.43 | -0.88 | -2.10% | 6015 | 2483.54 | 2.30% | | 300849 | 锦盛新材 | 13.37 | -62.66 | -0.29 | -2.12% | 21266 | 2859.19 | 1.75% | | 603615 | 茶花股份 | 24.56 | -208.45 | -0.54 | -2.15% | 27662 | 6932.93 | 1.14% | | 603049 | 中策橡胶 | 49.02 | 12.01 | -1.08 | -2.16% | 32390 | 16004.19 | 3.82% | | 000859 | 国风新材 | 6.33 | -83.39 | -0.14 | -2.16% | 138822 | 8851.97 | 1.55% | | 300587 | 天铁科技 | 7.78 | -76.06 | -0.18 | -2.26% | 158089 | 12356.61 | 1.50% | | 002522 | 浙江众成 | 4.71 | 55.19 | -0.11 | -2.28% | 161535 | 7690.11 | 1.78% | | 300905 | 宝丽迪 | 34.55 | 50.45 | -0.81 | -2.29% | 36165 | 12613.92 | 2.60% | | 300644 | 南京聚隆 | 32.35 | 35.46 | -0.81 | -2.44% | 15866 | 5176.41 | 1.79% | | 688680 | 海优新材 | 47.24 | -7.17 | -1.23 | -2.54% | 19818.91 | 9453.731 | 2.36% | | 301356 | 天振股份 | 23.20 | 111.05 | -0.61 | -2.56% | 18081 | 4241.12 | 3.30% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.20 | -2.56% | 62427 | 4761.79 | 2.94% | | 688323 | 瑞华泰 | 14.70 | -48.22 | -0.39 | -2.58% | 22943.23 | 3412.078 | 1.27% | | 000973 | 佛塑科技 | 7.86 | 62.19 | -0.21 | -2.60% | 282205 | 22508.02 | 2.92% | | 920204 | 沪江材料 | 19.75 | 103.10 | -0.53 | -2.61% | 6389 | 1275.755 | 1.28% | | 920469 | 富恒新材 | 13.96 | 234.24 | -0.40 | -2.79% | 16219 | 2287.428 | 1.57% | | 301161 | 唯万密封 | 35.26 | 68.20 | -1.02 | -2.81% | 22276 | 7938.18 | 1.86% | | 300539 | 横河精密 | 49.54 | 266.02 | -1.45 | -2.84% | 78867 | 39441.81 | 4.57% | | 301196 | 唯科科技 | 86.06 | 42.24 | -2.54 | -2.87% | 13527 | 11776.23 | 1.09% | | 301233 | 盛帮股份 | 54.74 | 31.80 | -1.66 | -2.94% | 6125 | 3400.96 | 3.08% | | 002263 | 大东南 | 3.57 | 161.24 | -0.11 | -2.99% | 448359 | 16192.69 | 2.39% | | 300180 | 华峰超纤 | 7.31 | 163.72 | -0.23 | -3.05% | 307219 | 22684.39 | 1.79% | | 000887 | 中鼎股份 | 21.93 | 21.34 | -0.71 | -3.14% | 255497 | 56500.48 | 1.94% | | 920247 | 华密新材 | 29.30 | 132.38 | -0.98 | -3.24% | 27884 | 8220.62 | 2.44% | | 603150 | 万朗磁塑 | 40.27 | 26.33 | -1.43 | -3.43% | 17897 | 7315.88 | 2.09% | | 002324 | 普利特 | 13.34 | 72.59 | -0.48 | -3.47% | 120843 | 16321.24 | 1.56% | | 002420 | 毅昌科技 | 7.84 | 54.90 | -0.29 | -3.57% | 105671 | 8345.09 | 2.64% | | 600143 | 金发科技 | 19.62 | 50.21 | -0.74 | -3.63% | 726104 | 144185.8 | 2.76% | | 300868 | 杰美特 | 27.21 | -162.22 | -1.04 | -3.68% | 18050 | 4959.76 | 2.25% | | 002735 | 王子新材 | 16.48 | -97.52 | -0.66 | -3.85% | 345743 | 58122.6 | 12.33% | | 920834 | 三维装备 | 15.13 | 46.60 | -0.62 | -3.94% | 21711 | 3352.927 | 3.46% | | 301000 | 肇民科技 | 44.96 | 80.79 | -1.85 | -3.95% | 35417 | 16107.8 | 1.54% | | 300478 | 杭州高新 | 24.26 | -136.87 | -1.01 | -4.00% | 47542 | 11815.28 | 3.86% | | 301019 | 宁波色母 | 19.68 | 31.36 | -0.82 | -4.00% | 75190 | 15044.52 | 6.75% | | 002768 | 国恩股份 | 46.69 | 16.94 | -2.01 | -4.13% | 19209 | 9116.64 | 1.09% | | 603992 | 松霖科技 | 27.54 | 37.46 | -1.75 | -5.97% | 26687 | 7543.64 | 0.63% | | 300920 | 润阳科技 | 41.43 | 202.06 | -3.06 | -6.88% | 23943 | 10086.28 | 4.32% | | 605255 | 天普股份 | 100.15 | 434.56 | -11.13 | -10.00% | 22743 | 22777.12 | 1.70% |
|