|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:55下跌家数:71平均涨幅:-0.24%平均换手:5.25%总成交额:346.19亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 35.45 | 148.25 | +3.22 | +9.99% | 474 | 168.03 | 0.04% | | 920056 | 能之光 | 33.00 | -- | +2.65 | +8.73% | 154775 | 51665.98 | 50.53% | | 301193 | 家联科技 | 21.25 | -360.18 | +1.28 | +6.41% | 109969 | 23080.53 | 8.16% | | 601058 | 赛轮轮胎 | 14.35 | 12.61 | +0.77 | +5.67% | 1047024 | 148467.3 | 3.18% | | 000619 | 海螺新材 | 6.84 | -26.25 | +0.34 | +5.23% | 327053 | 22243.41 | 9.08% | | 002676 | 顺威股份 | 12.02 | 123.81 | +0.57 | +4.98% | 624890 | 75335.66 | 8.68% | | 002984 | 森麒麟 | 20.57 | 10.42 | +0.92 | +4.68% | 554893 | 113180.2 | 7.78% | | 603726 | 朗迪集团 | 20.60 | 22.35 | +0.78 | +3.94% | 115547 | 23567.15 | 6.25% | | 603033 | 三维股份 | 12.80 | -89.29 | +0.46 | +3.73% | 148833 | 18782.14 | 1.47% | | 002790 | 瑞尔特 | 7.94 | 23.04 | +0.22 | +2.85% | 107591 | 8521.441 | 4.13% | | 688680 | 海优新材 | 50.45 | -7.10 | +1.38 | +2.81% | 50596.64 | 25755.76 | 6.02% | | 601966 | 玲珑轮胎 | 16.00 | 14.18 | +0.39 | +2.50% | 441145 | 70259.04 | 3.01% | | 300586 | 美联新材 | 13.08 | 497.46 | +0.29 | +2.27% | 492469 | 64787 | 9.21% | | 003011 | 海象新材 | 22.07 | 35.52 | +0.48 | +2.22% | 32199 | 7097.464 | 4.12% | | 603051 | 鹿山新材 | 21.09 | 496.45 | +0.45 | +2.18% | 76627 | 16221.26 | 5.25% | | 837174 | 宏裕包材 | 21.19 | 156.87 | +0.44 | +2.12% | 50092 | 10712.2 | 6.16% | | 603049 | 中策橡胶 | 48.18 | 11.80 | +1.00 | +2.12% | 107035 | 51599.83 | 12.62% | | 300806 | 斯迪克 | 25.81 | 246.75 | +0.48 | +1.89% | 369532 | 96645.59 | 11.69% | | 300868 | 杰美特 | 33.66 | -768.83 | +0.62 | +1.88% | 55681 | 18728.47 | 6.94% | | 301003 | 江苏博云 | 38.60 | 29.38 | +0.64 | +1.69% | 34507 | 13366.54 | 4.62% | | 301198 | 喜悦智行 | 12.45 | -86.66 | +0.20 | +1.63% | 64763 | 8129.377 | 4.16% | | 002825 | 纳尔股份 | 10.65 | 20.55 | +0.17 | +1.62% | 130148 | 13861.11 | 5.07% | | 601500 | 通用股份 | 4.81 | 23.61 | +0.07 | +1.48% | 489760 | 23540.74 | 3.09% | | 002694 | 顾地科技 | 4.67 | -27.18 | +0.06 | +1.30% | 131742 | 6107.339 | 1.83% | | 000589 | 贵州轮胎 | 4.72 | 15.48 | +0.06 | +1.29% | 341236 | 16039.62 | 2.22% | | 002224 | 三力士 | 4.84 | 92.47 | +0.06 | +1.26% | 250890 | 12111.33 | 3.11% | | 300230 | 永利股份 | 5.37 | 19.71 | +0.06 | +1.13% | 236185 | 12668.15 | 3.75% | | 300784 | 利安科技 | 57.63 | 48.98 | +0.63 | +1.11% | 11896 | 6855.011 | 7.03% | | 601163 | 三角轮胎 | 14.45 | 11.86 | +0.15 | +1.05% | 59489 | 8577.546 | 0.74% | | 603580 | *ST艾艾 | 15.08 | -422.11 | +0.15 | +1.00% | 13156 | 1982.946 | 1.01% | | 002381 | 双箭股份 | 7.17 | 22.73 | +0.07 | +0.99% | 58058 | 4157.17 | 1.80% | | 000599 | 青岛双星 | 5.16 | -8.69 | +0.05 | +0.98% | 200704 | 10333.86 | 2.46% | | 600469 | 风神股份 | 6.23 | 19.36 | +0.06 | +0.97% | 91693 | 5716.439 | 1.26% | | 300905 | 宝丽迪 | 33.19 | 48.22 | +0.29 | +0.88% | 71654 | 23852.7 | 5.18% | | 300305 | 裕兴股份 | 6.91 | -7.28 | +0.06 | +0.88% | 58599 | 4051.306 | 1.82% | | 301459 | 丰茂股份 | 48.28 | 32.63 | +0.41 | +0.86% | 25813 | 12423.33 | 9.88% | | 300198 | ST纳川 | 2.41 | -7.78 | +0.02 | +0.84% | 204296 | 4882.149 | 1.99% | | 000887 | 中鼎股份 | 22.64 | 23.05 | +0.18 | +0.80% | 644197 | 145663.8 | 4.90% | | 001378 | 德冠新材 | 23.30 | 39.63 | +0.17 | +0.73% | 20563 | 4776.6 | 3.13% | | 002372 | 伟星新材 | 11.10 | 19.99 | +0.07 | +0.63% | 147334 | 16325.14 | 1.00% | | 920118 | 太湖远大 | 28.47 | 24.60 | +0.16 | +0.57% | 9219 | 2615.131 | 4.20% | | 301019 | 宁波色母 | 17.91 | 28.43 | +0.10 | +0.56% | 25286 | 4537.764 | 2.27% | | 002768 | 国恩股份 | 47.70 | 19.48 | +0.23 | +0.48% | 41918 | 19850.77 | 2.37% | | 603856 | 东宏股份 | 12.57 | 22.16 | +0.06 | +0.48% | 53015 | 6646.477 | 1.88% | | 603806 | 福斯特 | 14.72 | 32.35 | +0.07 | +0.48% | 283045 | 41618.84 | 1.08% | | 003018 | 金富科技 | 12.86 | 22.79 | +0.06 | +0.47% | 25857 | 3325.702 | 1.95% | | 603212 | 赛伍技术 | 11.84 | -14.94 | +0.05 | +0.42% | 162576 | 19377.92 | 3.72% | | 688026 | 洁特生物 | 19.64 | 34.26 | +0.08 | +0.41% | 29484.68 | 5797.392 | 2.10% | | 300849 | 锦盛新材 | 13.51 | -63.32 | +0.05 | +0.37% | 40271 | 5459.615 | 3.32% | | 600182 | S佳通 | 16.26 | 36.46 | +0.06 | +0.37% | 28938 | 4711.462 | 1.70% | | 002585 | 双星新材 | 5.83 | -18.94 | +0.02 | +0.34% | 219905 | 12798.52 | 2.46% | | 603408 | 建霖家居 | 12.68 | 11.76 | +0.04 | +0.32% | 20077 | 2554.046 | 0.45% | | 300221 | 银禧科技 | 9.90 | 65.01 | +0.03 | +0.30% | 298363 | 29604.59 | 6.51% | | 002641 | 公元股份 | 4.35 | 38.92 | +0.01 | +0.23% | 148843 | 6449.282 | 1.31% | | 002243 | 力合科创 | 8.85 | 41.07 | +0.01 | +0.11% | 193532 | 17124.15 | 1.61% | | 000973 | 佛塑科技 | 7.05 | 56.16 | 0.00 | 0.00% | 247729 | 17460.47 | 2.56% | | 600210 | 紫江企业 | 6.52 | 12.05 | 0.00 | 0.00% | 227926 | 14857.12 | 1.50% | | 002108 | 沧州明珠 | 3.91 | 45.48 | 0.00 | 0.00% | 440659 | 17202.87 | 2.67% | | 002263 | 大东南 | 3.62 | 213.16 | 0.00 | 0.00% | 823180 | 29784.67 | 4.38% | | 002522 | 浙江众成 | 5.43 | 63.63 | 0.00 | 0.00% | 282358 | 15390.02 | 3.12% | | 300478 | 杭州高新 | 18.98 | -107.08 | -0.01 | -0.05% | 200562 | 39391.01 | 16.29% | | 300980 | 祥源新材 | 24.51 | 124.22 | -0.02 | -0.08% | 64602 | 15874.45 | 6.57% | | 301356 | 天振股份 | 19.44 | 19954.39 | -0.02 | -0.10% | 23665 | 4610.265 | 4.32% | | 871694 | 中裕科技 | 22.32 | 24.50 | -0.03 | -0.13% | 20326 | 4538.501 | 3.25% | | 002324 | 普利特 | 14.06 | 76.50 | -0.02 | -0.14% | 219001 | 30644.9 | 2.82% | | 002420 | 毅昌科技 | 6.93 | 48.55 | -0.01 | -0.14% | 183063 | 12760.68 | 4.58% | | 688560 | 明冠新材 | 15.23 | -23.88 | -0.04 | -0.26% | 35321.24 | 5385.236 | 1.75% | | 000859 | 国风新材 | 7.15 | -92.70 | -0.02 | -0.28% | 204221 | 14636.37 | 2.28% | | 301565 | 中仑新材 | 23.94 | 108.50 | -0.07 | -0.29% | 54046 | 12961.15 | 4.22% | | 688299 | 长阳科技 | 19.04 | -232.78 | -0.06 | -0.31% | 128142.4 | 24463.06 | 4.46% | | 001356 | 富岭股份 | 15.17 | 44.39 | -0.05 | -0.33% | 71212 | 10817.38 | 5.69% | | 002014 | 永新股份 | 11.56 | 15.04 | -0.04 | -0.34% | 60110 | 6921.124 | 0.99% | | 000659 | 珠海中富 | 2.83 | -27.45 | -0.01 | -0.35% | 400967 | 11288.31 | 3.12% | | 300767 | 震安科技 | 24.92 | -48.92 | -0.10 | -0.40% | 328974 | 84107.88 | 13.71% | | 300716 | ST泉为 | 9.64 | -14.23 | -0.04 | -0.41% | 46377 | 4451.43 | 2.90% | | 300169 | 天晟新材 | 8.42 | -25.78 | -0.04 | -0.47% | 233357 | 19684.78 | 7.73% | | 300320 | 海达股份 | 11.42 | 39.47 | -0.06 | -0.52% | 142346 | 16226.76 | 2.93% | | 603221 | 爱丽家居 | 12.46 | 24.49 | -0.07 | -0.56% | 70229 | 8758.521 | 2.90% | | 301595 | 太力科技 | 42.91 | 53.42 | -0.26 | -0.60% | 17836 | 7672.195 | 7.72% | | 002735 | 王子新材 | 16.21 | -95.05 | -0.11 | -0.67% | 337324 | 54433.7 | 12.02% | | 300587 | 天铁科技 | 8.43 | 1657.48 | -0.06 | -0.71% | 389341 | 33026.27 | 3.81% | | 836871 | 派特尔 | 17.40 | 54.61 | -0.13 | -0.74% | 13792 | 2407.813 | 3.12% | | 870204 | 沪江材料 | 22.25 | 116.15 | -0.18 | -0.80% | 19607 | 4380.932 | 3.92% | | 301237 | 和顺科技 | 39.45 | -56.55 | -0.34 | -0.85% | 10399 | 4116.086 | 2.65% | | 002812 | 恩捷股份 | 31.95 | -32.89 | -0.29 | -0.90% | 206393 | 66135.23 | 2.55% | | 301591 | 肯特股份 | 46.57 | 51.15 | -0.43 | -0.91% | 23310 | 10891.55 | 6.87% | | 603266 | 天龙股份 | 22.47 | 43.46 | -0.22 | -0.97% | 68617 | 15414.77 | 3.45% | | 603655 | 朗博科技 | 36.34 | 109.53 | -0.38 | -1.03% | 24640 | 8958.058 | 2.32% | | 002838 | 道恩股份 | 27.89 | 84.35 | -0.31 | -1.10% | 139390 | 39031.07 | 3.31% | | 873665 | 科强股份 | 15.09 | 42.56 | -0.18 | -1.18% | 17564 | 2662.344 | 2.74% | | 301131 | 聚赛龙 | 51.90 | 62.28 | -0.62 | -1.18% | 18314 | 9545.545 | 5.95% | | 832469 | 富恒新材 | 16.45 | 276.02 | -0.20 | -1.20% | 64156 | 10558.8 | 6.20% | | 300321 | 同大股份 | 34.51 | 400.08 | -0.44 | -1.26% | 37676 | 12989.26 | 4.25% | | 300599 | 雄塑科技 | 8.65 | -37.51 | -0.12 | -1.37% | 65476 | 5700.22 | 3.08% | | 600143 | 金发科技 | 16.37 | 41.90 | -0.23 | -1.39% | 1356285 | 222321.3 | 5.22% | | 301588 | 美新科技 | 20.65 | 43.21 | -0.30 | -1.43% | 24875 | 5151.785 | 3.39% | | 688386 | 泛亚微透 | 67.60 | 57.80 | -1.02 | -1.49% | 17771.98 | 12103.07 | 1.95% | | 688323 | 瑞华泰 | 16.75 | -54.94 | -0.26 | -1.53% | 47134.12 | 7949.105 | 2.62% | | 300677 | 英科医疗 | 38.09 | 15.79 | -0.61 | -1.58% | 124803 | 47474.52 | 2.68% | | 603657 | 春光科技 | 46.06 | 292.74 | -0.78 | -1.67% | 52001 | 24017.44 | 3.85% | | 300981 | 中红医疗 | 16.01 | -98.80 | -0.28 | -1.72% | 89961 | 14447.11 | 2.29% | | 300995 | 奇德新材 | 59.55 | 539.97 | -1.05 | -1.73% | 28351 | 17041.36 | 4.73% | | 300180 | 华峰超纤 | 8.93 | 200.01 | -0.17 | -1.87% | 1417098 | 127409.3 | 9.54% | | 002886 | 沃特股份 | 21.51 | 141.00 | -0.42 | -1.92% | 104157 | 22520.43 | 4.98% | | 002395 | 双象股份 | 19.34 | 9.33 | -0.38 | -1.93% | 97230 | 18954.55 | 3.63% | | 300717 | 华信新材 | 22.50 | 44.50 | -0.46 | -2.00% | 51388 | 11607.03 | 5.05% | | 603150 | 万朗磁塑 | 38.06 | 22.90 | -0.79 | -2.03% | 40487 | 15491.94 | 4.74% | | 001368 | 通达创智 | 26.32 | 31.29 | -0.55 | -2.05% | 30211 | 8030.594 | 9.42% | | 831834 | 三维装备 | 14.27 | 46.44 | -0.30 | -2.06% | 22325 | 3203.985 | 3.56% | | 603992 | 松霖科技 | 30.81 | 35.05 | -0.69 | -2.19% | 53531 | 16477.92 | 1.26% | | 300644 | 南京聚隆 | 38.21 | 41.63 | -0.89 | -2.28% | 78300 | 29904.48 | 8.91% | | 300375 | 鹏翎股份 | 5.86 | 63.76 | -0.14 | -2.33% | 483962 | 28534.52 | 9.58% | | 605488 | 福莱新材 | 33.84 | 74.79 | -0.83 | -2.39% | 91917 | 31322.71 | 3.31% | | 603991 | 至正股份 | 62.39 | -118.50 | -1.58 | -2.47% | 32605 | 20514.49 | 4.37% | | 688219 | 会通股份 | 13.99 | 38.43 | -0.39 | -2.71% | 204677.7 | 28824.44 | 3.72% | | 301000 | 肇民科技 | 47.47 | 80.73 | -1.59 | -3.24% | 75689 | 36278.84 | 3.30% | | 301538 | 骏鼎达 | 70.10 | 28.90 | -2.40 | -3.31% | 17643 | 12554.4 | 5.65% | | 600458 | 时代新材 | 14.79 | 26.17 | -0.52 | -3.40% | 244486 | 36333.59 | 3.02% | | 301233 | 盛帮股份 | 60.34 | 35.05 | -2.16 | -3.46% | 31652 | 19030.03 | 15.89% | | 300547 | 川环科技 | 50.13 | 53.56 | -1.82 | -3.50% | 300776 | 153104.9 | 16.88% | | 301196 | 唯科科技 | 92.99 | 44.81 | -3.76 | -3.89% | 46567 | 43726.38 | 3.74% | | 300731 | 科创新源 | 48.91 | 192.96 | -2.00 | -3.93% | 153839 | 76887.41 | 12.80% | | 836247 | 华密新材 | 31.31 | 141.46 | -1.38 | -4.22% | 75415 | 23836.4 | 6.60% | | 688669 | 聚石化学 | 25.08 | -12.96 | -1.22 | -4.64% | 35888.79 | 9048.772 | 2.96% | | 300218 | 安利股份 | 22.68 | 25.23 | -1.12 | -4.71% | 295593 | 66683.32 | 13.67% | | 300539 | 横河精密 | 29.78 | 194.45 | -1.58 | -5.04% | 170907 | 51548.15 | 9.91% | | 603615 | 茶花股份 | 23.80 | -202.00 | -1.27 | -5.07% | 98884 | 23715.45 | 4.09% | | 300920 | 润阳科技 | 54.77 | 322.03 | -3.63 | -6.22% | 45887 | 25696.32 | 8.29% | | 301323 | 新莱福 | 55.27 | 41.83 | -3.83 | -6.48% | 51596 | 29002.4 | 7.70% | | 831195 | 三祥科技 | 20.87 | 24.67 | -1.54 | -6.87% | 59943 | 12562.72 | 8.47% | | 301161 | 唯万密封 | 39.51 | 79.84 | -3.09 | -7.25% | 83349 | 33729.19 | 15.63% |
|