|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:106下跌家数:29平均涨幅:+1.24%平均换手:3.56%总成交额:284.65亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 20161 | 4554.41 | 2.06% | | 300806 | 斯迪克 | 53.60 | 523.85 | +4.80 | +9.84% | 267972 | 137830.7 | 8.47% | | 688560 | 明冠新材 | 21.85 | -34.66 | +1.89 | +9.47% | 195970.6 | 42984.03 | 9.74% | | 603150 | 万朗磁塑 | 54.69 | 37.98 | +4.62 | +9.23% | 47003 | 25002.79 | 5.50% | | 603212 | 赛伍技术 | 18.09 | -25.83 | +1.12 | +6.60% | 879004.9 | 160100.5 | 20.09% | | 301588 | 美新科技 | 24.90 | 65.12 | +1.47 | +6.27% | 64853 | 16032.77 | 8.84% | | 300731 | 科创新源 | 64.01 | 240.58 | +3.48 | +5.75% | 124853 | 79005.77 | 10.39% | | 003011 | 海象新材 | 26.19 | 19.37 | +1.38 | +5.56% | 77379 | 19903.33 | 9.91% | | 301196 | 唯科科技 | 79.95 | 37.81 | +4.20 | +5.54% | 42997 | 33877.5 | 5.25% | | 603806 | 福斯特 | 19.50 | 69.01 | +1.02 | +5.52% | 872378 | 169700.2 | 3.34% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 22901 | 7501.45 | 2.84% | | 300716 | ST泉为 | 13.36 | -19.79 | +0.60 | +4.70% | 77373 | 10344.5 | 4.84% | | 000973 | 佛塑科技 | 13.48 | 108.38 | +0.57 | +4.42% | 887087.1 | 117808.7 | 9.17% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 348537 | 25063.47 | 3.93% | | 920056 | 能之光 | 28.11 | 41.63 | +0.98 | +3.61% | 32973 | 9348.016 | 10.69% | | 002324 | 普利特 | 18.11 | 78.36 | +0.58 | +3.31% | 273783 | 49180.62 | 3.53% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 136307 | 11065.88 | 3.41% | | 920665 | 科强股份 | 13.92 | 40.86 | +0.41 | +3.03% | 26096 | 3620.697 | 4.07% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.67 | +2.91% | 45323 | 10864.2 | 1.87% | | 002838 | 道恩股份 | 28.42 | 78.45 | +0.79 | +2.86% | 62165 | 17478.77 | 1.48% | | 688680 | 海优新材 | 66.46 | -10.79 | +1.65 | +2.55% | 56605.22 | 38146.71 | 6.74% | | 301131 | 聚赛龙 | 48.85 | 49.45 | +1.20 | +2.52% | 10546 | 5123 | 3.15% | | 000859 | 国风新材 | 10.60 | -161.43 | +0.26 | +2.51% | 623576 | 65739.11 | 6.96% | | 301019 | 宁波色母 | 23.89 | 35.40 | +0.57 | +2.44% | 18015 | 4271.52 | 1.72% | | 688669 | 聚石化学 | 26.25 | -14.41 | +0.62 | +2.42% | 27777.61 | 7278.143 | 2.29% | | 300547 | 川环科技 | 35.25 | 39.78 | +0.83 | +2.41% | 44563 | 15695.6 | 2.50% | | 300905 | 宝丽迪 | 36.87 | 47.33 | +0.86 | +2.39% | 23316 | 8585.489 | 1.68% | | 300717 | 华信新材 | 21.75 | 39.23 | +0.48 | +2.26% | 18395 | 3972.44 | 1.81% | | 301323 | 新莱福 | 55.21 | 40.81 | +1.21 | +2.24% | 12029 | 6644.33 | 1.78% | | 300478 | 杭州高新 | 25.70 | -131.37 | +0.56 | +2.23% | 22334 | 5725.42 | 1.81% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.74 | +2.14% | 21575 | 7603.64 | 2.79% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 95642 | 6442.25 | 2.98% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 150524 | 16137.42 | 1.25% | | 002263 | 大东南 | 3.52 | 130.08 | +0.07 | +2.03% | 408508 | 14349.65 | 2.17% | | 600458 | 时代新材 | 14.24 | 23.32 | +0.28 | +2.01% | 81831 | 11597.78 | 0.95% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 78938 | 8063.1 | 1.48% | | 688323 | 瑞华泰 | 25.40 | -64.10 | +0.49 | +1.97% | 81913.15 | 21039.16 | 4.55% | | 688026 | 洁特生物 | 18.76 | 33.20 | +0.36 | +1.96% | 19417.81 | 3615.29 | 1.38% | | 002735 | 王子新材 | 18.44 | -110.60 | +0.35 | +1.93% | 179213 | 32802.78 | 6.39% | | 301198 | 喜悦智行 | 14.68 | -109.69 | +0.27 | +1.87% | 33415 | 4883.86 | 2.15% | | 603726 | 朗迪集团 | 26.38 | 22.77 | +0.48 | +1.85% | 43742 | 11453.01 | 2.37% | | 300375 | 鹏翎股份 | 5.83 | 94.23 | +0.10 | +1.75% | 403190 | 23457.55 | 7.93% | | 605488 | 福莱新材 | 43.80 | 91.80 | +0.75 | +1.74% | 243794 | 106049.3 | 8.83% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.42 | +1.73% | 26750 | 6596.87 | 2.09% | | 001325 | 元创股份 | 52.10 | 25.23 | +0.88 | +1.72% | 18616 | 9638.83 | 9.50% | | 000887 | 中鼎股份 | 21.04 | 18.38 | +0.35 | +1.69% | 221099 | 46562.21 | 1.68% | | 301538 | 骏鼎达 | 86.88 | 34.45 | +1.34 | +1.57% | 12629 | 10871.31 | 4.05% | | 301356 | 天振股份 | 22.85 | 54.60 | +0.35 | +1.56% | 14138 | 3210.58 | 2.58% | | 301233 | 盛帮股份 | 55.92 | 33.04 | +0.81 | +1.47% | 7319 | 4063.66 | 2.60% | | 300321 | 同大股份 | 43.69 | 487.15 | +0.62 | +1.44% | 9632 | 4179.92 | 1.09% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.04 | +1.44% | 168699 | 4728.92 | 1.64% | | 002108 | 沧州明珠 | 4.97 | 52.49 | +0.07 | +1.43% | 375658 | 18650.12 | 2.28% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.19 | +1.41% | 31277 | 4260.1 | 0.70% | | 920247 | 华密新材 | 25.45 | 125.05 | +0.34 | +1.35% | 18700 | 4746.699 | 1.64% | | 600182 | S佳通 | 15.02 | 36.58 | +0.19 | +1.28% | 21937 | 3279.69 | 1.29% | | 300995 | 奇德新材 | 38.20 | 202.07 | +0.48 | +1.27% | 11079 | 4227.99 | 1.85% | | 688299 | 长阳科技 | 19.90 | -107.32 | +0.25 | +1.27% | 101810.7 | 20489.3 | 3.54% | | 301459 | 丰茂股份 | 44.55 | 35.93 | +0.55 | +1.25% | 15368 | 6838.48 | 5.89% | | 920834 | 三维装备 | 14.75 | 39.97 | +0.18 | +1.24% | 8374 | 1232.316 | 1.33% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 48728 | 5335.47 | 1.90% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.28 | +1.20% | 3005 | 714.8472 | 0.97% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 137916 | 7156.36 | 2.19% | | 002694 | 顾地科技 | 3.47 | -6.71 | +0.04 | +1.17% | 196036 | 6769.92 | 2.73% | | 002812 | 恩捷股份 | 58.10 | -52.54 | +0.66 | +1.15% | 435262 | 253071.7 | 5.29% | | 600143 | 金发科技 | 18.76 | 40.98 | +0.21 | +1.13% | 512523 | 96162.19 | 1.95% | | 603266 | 天龙股份 | 21.51 | 38.78 | +0.24 | +1.13% | 24435 | 5228.33 | 1.23% | | 002641 | 公元股份 | 4.59 | 64.13 | +0.05 | +1.10% | 153368 | 7025.68 | 1.35% | | 300849 | 锦盛新材 | 19.37 | -88.06 | +0.21 | +1.10% | 21543 | 4154.32 | 1.77% | | 603856 | 东宏股份 | 13.92 | 22.47 | +0.15 | +1.09% | 22466 | 3118.42 | 0.80% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.14 | +1.08% | 22655 | 2963.42 | 0.58% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 17087 | 2592.175 | 1.71% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.06 | +1.00% | 230512 | 14009.61 | 2.55% | | 300784 | 利安科技 | 57.57 | 50.75 | +0.55 | +0.96% | 10178 | 5845.87 | 6.01% | | 002886 | 沃特股份 | 23.09 | 146.00 | +0.22 | +0.96% | 47445 | 10889.02 | 2.27% | | 920204 | 沪江材料 | 17.77 | 82.98 | +0.16 | +0.91% | 6773 | 1202.05 | 1.35% | | 688219 | 会通股份 | 12.35 | 32.68 | +0.11 | +0.90% | 53074.11 | 6544.632 | 0.97% | | 300218 | 安利股份 | 16.93 | 22.22 | +0.15 | +0.89% | 32776 | 5528.03 | 1.52% | | 001378 | 德冠新材 | 25.17 | 41.85 | +0.22 | +0.88% | 16855 | 4227.85 | 2.56% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 83060 | 6694.17 | 1.15% | | 002372 | 伟星新材 | 12.42 | 22.77 | +0.10 | +0.81% | 124373 | 15424.83 | 0.85% | | 301003 | 江苏博云 | 48.48 | 38.67 | +0.39 | +0.81% | 29021 | 14179.94 | 3.86% | | 002790 | 瑞尔特 | 8.74 | 31.41 | +0.07 | +0.81% | 45711 | 3981.96 | 1.75% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.06 | +0.79% | 197159 | 15031.53 | 1.30% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 78910 | 5229.87 | 2.19% | | 301237 | 和顺科技 | 62.09 | -104.24 | +0.46 | +0.75% | 6540 | 4047.59 | 1.12% | | 920274 | 宏裕包材 | 27.33 | 95.94 | +0.20 | +0.74% | 14304 | 3905.158 | 1.76% | | 601966 | 玲珑轮胎 | 15.34 | 18.59 | +0.11 | +0.72% | 139698 | 21419.88 | 0.95% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 194544 | 21065.4 | 4.01% | | 002224 | 三力士 | 4.70 | 433.60 | +0.03 | +0.64% | 193856 | 9103.12 | 2.40% | | 688386 | 泛亚微透 | 97.92 | 72.30 | +0.62 | +0.64% | 23467.14 | 22988.47 | 2.58% | | 001233 | 海安集团 | 77.89 | 22.65 | +0.44 | +0.57% | 26926 | 21067.9 | 7.61% | | 300644 | 南京聚隆 | 33.72 | 28.92 | +0.18 | +0.54% | 28085 | 9458.05 | 3.22% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 8256 | 1248.749 | 1.84% | | 920225 | 利通科技 | 30.15 | 36.61 | +0.15 | +0.50% | 27189 | 8280.995 | 3.28% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 145366 | 6797.22 | 0.92% | | 920195 | 三祥科技 | 21.11 | 20.33 | +0.09 | +0.43% | 6469 | 1368.851 | 0.91% | | 603991 | 至正股份 | 85.17 | -289.22 | +0.33 | +0.39% | 20579 | 17638.22 | 2.76% | | 300677 | 英科医疗 | 41.51 | 15.97 | +0.15 | +0.36% | 48091 | 20068.61 | 1.03% | | 301000 | 肇民科技 | 40.49 | 68.17 | +0.14 | +0.35% | 59197 | 23835.97 | 2.58% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.02 | +0.30% | 279440 | 18590.51 | 1.63% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.02 | +0.28% | 59736 | 4266.24 | 1.86% | | 603657 | 春光科技 | 28.88 | 270.55 | +0.06 | +0.21% | 11834 | 3416.61 | 0.88% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 231695 | 11915.98 | 1.51% | | 001356 | 富岭股份 | 12.68 | 55.87 | +0.02 | +0.16% | 29090 | 3688.28 | 1.45% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 6564 | 1292.212 | 1.05% | | 301591 | 肯特股份 | 48.01 | 56.17 | +0.01 | +0.02% | 22753 | 10942.86 | 6.70% | | 300221 | 银禧科技 | 11.22 | 54.79 | 0.00 | 0.00% | 282013 | 31248.33 | 6.18% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 12091 | 1320.117 | 1.17% | | 920020 | 泰凯英 | 17.30 | 22.68 | 0.00 | 0.00% | 16320 | 2826.348 | 2.96% | | 300980 | 祥源新材 | 34.30 | 104.48 | -0.04 | -0.12% | 34844 | 11787.59 | 3.54% | | 601058 | 赛轮轮胎 | 16.34 | 14.56 | -0.03 | -0.18% | 170906 | 28141.89 | 0.52% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 16872 | 3391.606 | 1.80% | | 300767 | 震安科技 | 18.52 | -48.05 | -0.04 | -0.22% | 51525 | 9515.44 | 2.15% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 268234 | 11873.86 | 2.09% | | 600469 | 风神股份 | 7.38 | 23.53 | -0.02 | -0.27% | 126895 | 9356.77 | 1.74% | | 603049 | 中策橡胶 | 55.25 | 11.82 | -0.16 | -0.29% | 25811 | 14298.33 | 2.95% | | 603580 | *ST艾艾 | 14.58 | -1372.79 | -0.05 | -0.34% | 32437 | 4807.76 | 2.48% | | 300920 | 润阳科技 | 41.16 | 117.77 | -0.15 | -0.36% | 14288 | 5833.93 | 2.18% | | 601163 | 三角轮胎 | 15.39 | 13.66 | -0.06 | -0.39% | 68751 | 10611.08 | 0.86% | | 002014 | 永新股份 | 12.60 | 16.35 | -0.07 | -0.55% | 28618 | 3598.08 | 0.47% | | 603033 | 三维股份 | 11.55 | -37.83 | -0.08 | -0.69% | 108883 | 12535.44 | 1.08% | | 300539 | 横河精密 | 34.01 | 177.91 | -0.25 | -0.73% | 48874 | 16579.74 | 2.83% | | 301193 | 家联科技 | 23.75 | -55.22 | -0.21 | -0.88% | 43388 | 10239.81 | 3.13% | | 300587 | 天铁科技 | 6.05 | -117.31 | -0.06 | -0.98% | 313452 | 19155.15 | 2.98% | | 000599 | 青岛双星 | 6.79 | -12.73 | -0.08 | -1.16% | 671523.1 | 46856.9 | 8.22% | | 002395 | 双象股份 | 19.75 | 9.26 | -0.27 | -1.35% | 49284 | 9746.15 | 1.84% | | 603051 | 鹿山新材 | 27.33 | -1815.17 | -0.38 | -1.37% | 308397 | 85627.8 | 19.08% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.19 | -1.43% | 38515 | 5082.65 | 1.59% | | 002768 | 国恩股份 | 50.29 | 18.18 | -0.79 | -1.55% | 43180 | 21939.83 | 2.44% | | 002984 | 森麒麟 | 20.94 | 14.70 | -0.34 | -1.60% | 150388 | 31508.94 | 2.11% | | 001368 | 通达创智 | 31.33 | 35.81 | -0.51 | -1.60% | 43908 | 13790.57 | 13.68% | | 301595 | 太力科技 | 51.92 | 76.19 | -0.85 | -1.61% | 20348 | 10629.89 | 8.35% | | 920163 | 方大新材 | 16.24 | 55.29 | -0.43 | -2.58% | 24610 | 4060.756 | 4.12% | | 603655 | 朗博科技 | 43.50 | 111.87 | -1.35 | -3.01% | 24833 | 10917.73 | 2.34% | | 603992 | 松霖科技 | 40.00 | 60.18 | -1.74 | -4.17% | 49015 | 20006.48 | 1.15% | | 300169 | 天晟新材 | 6.84 | -14.85 | -0.33 | -4.60% | 460770 | 31477.32 | 15.27% | | 605255 | 天普股份 | 135.31 | 557.69 | -6.59 | -4.64% | 24095 | 32825.04 | 1.80% | | 300599 | 雄塑科技 | 10.10 | -42.53 | -1.01 | -9.09% | 309795 | 31907.61 | 16.47% |
|