|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)江苏省上涨家数:428下跌家数:235平均涨幅:+0.86%平均换手:3.84%总成交额:1561.22亿元 更新时间：2025-08-06 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 20.70 | -142.63 | +3.45 | +20.00% | 678770 | 133543.4 | 23.07% | | 301076 | 新瀚新材 | 44.58 | 127.38 | +7.43 | +20.00% | 294701 | 124476.1 | 26.84% | | 833914 | 远航精密 | 31.99 | 44.53 | +4.05 | +14.50% | 108034 | 33621.23 | 10.80% | | 837663 | 明阳科技 | 27.29 | 44.42 | +3.25 | +13.52% | 103596 | 27033.8 | 16.38% | | 688697 | 纽威数控 | 16.37 | 23.62 | +1.85 | +12.74% | 233675 | 36858.94 | 5.11% | | 300885 | 海昌新材 | 26.95 | 90.70 | +2.90 | +12.06% | 406551 | 104704.3 | 24.34% | | 300644 | 南京聚隆 | 40.09 | 47.92 | +3.95 | +10.93% | 257360 | 99435.08 | 29.28% | | 688166 | 博瑞医药 | 114.98 | 352.10 | +11.31 | +10.91% | 183931.5 | 204268.9 | 4.35% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 478316 | 20502.97 | 11.40% | | 603059 | 倍加洁 | 44.97 | -53.87 | +4.09 | +10.00% | 39939 | 17960.5 | 3.98% | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 394330 | 66641.11 | 4.18% | | 300031 | 宝通科技 | 27.37 | 64.17 | +2.44 | +9.79% | 640227 | 170245.9 | 18.19% | | 301505 | 苏州规划 | 23.68 | 93.85 | +1.94 | +8.92% | 118498 | 27240.61 | 15.71% | | 603800 | 洪田股份 | 37.19 | 123.52 | +3.04 | +8.90% | 154459 | 55774.6 | 7.43% | | 688678 | 福立旺 | 26.07 | 162.88 | +2.12 | +8.85% | 188801.4 | 48280.02 | 7.28% | | 300260 | 新莱应材 | 35.96 | 70.22 | +2.92 | +8.84% | 455186 | 159818.7 | 15.83% | | 688711 | 宏微科技 | 28.21 | -514.72 | +2.19 | +8.42% | 145492.3 | 38992.72 | 6.83% | | 600510 | 黑牡丹 | 6.14 | 62.52 | +0.45 | +7.91% | 526061 | 31137.39 | 5.10% | | 688377 | 迪威尔 | 30.29 | 75.18 | +2.14 | +7.60% | 31133.03 | 9222.917 | 1.60% | | 688258 | 卓易信息 | 75.94 | 190.21 | +5.24 | +7.41% | 84344.93 | 60650.21 | 9.70% | | 603400 | 华之杰 | 64.88 | 40.51 | +4.38 | +7.24% | 87061 | 55048.59 | 44.42% | | 688448 | 磁谷科技 | 43.19 | 66.68 | +2.82 | +6.99% | 66698.85 | 28406.35 | 13.90% | | 000581 | 威孚高科 | 20.72 | 13.68 | +1.28 | +6.58% | 424647 | 85797.67 | 5.35% | | 688003 | 天准科技 | 52.41 | 78.03 | +3.21 | +6.52% | 81233.82 | 41535.44 | 4.18% | | 300211 | *ST亿通 | 7.72 | -56.59 | +0.46 | +6.34% | 159203 | 12047.8 | 5.36% | | 603005 | 晶方科技 | 30.56 | 74.13 | +1.82 | +6.33% | 518249 | 153578.3 | 7.95% | | 873593 | 鼎智科技 | 39.03 | 161.40 | +2.31 | +6.29% | 116457 | 44880.8 | 7.21% | | 301389 | 隆扬电子 | 55.06 | 164.14 | +3.19 | +6.15% | 247431 | 132181.5 | 30.15% | | 603416 | 信捷电气 | 58.03 | 39.63 | +3.32 | +6.07% | 58131 | 33135.86 | 4.17% | | 832662 | 方盛股份 | 32.62 | 100.31 | +1.82 | +5.91% | 100071 | 33813.42 | 40.71% | | 301010 | 晶雪节能 | 20.17 | 75.81 | +1.11 | +5.82% | 68803 | 13619.99 | 6.37% | | 688531 | 日联科技 | 58.58 | 66.99 | +3.03 | +5.45% | 75786.24 | 43653.51 | 7.09% | | 600513 | 联环药业 | 22.68 | 86.70 | +1.17 | +5.44% | 489468 | 109673.1 | 17.15% | | 920002 | 万达轴承 | 134.60 | 99.04 | +6.70 | +5.24% | 31722 | 42586.5 | 9.96% | | 300709 | 精研科技 | 47.71 | 68.67 | +2.29 | +5.04% | 221731 | 104513.5 | 14.90% | | 600562 | 国睿科技 | 31.59 | 66.54 | +1.47 | +4.88% | 217556 | 67491.97 | 1.75% | | 300421 | 力星股份 | 16.95 | 87.48 | +0.78 | +4.82% | 287381 | 48062.54 | 12.48% | | 688698 | 伟创电气 | 56.84 | 48.99 | +2.55 | +4.70% | 56797.15 | 31635.05 | 2.66% | | 301023 | 江南奕帆 | 45.76 | 36.42 | +2.04 | +4.67% | 39716 | 18014.19 | 9.55% | | 603660 | 苏州科达 | 7.88 | -35.05 | +0.35 | +4.65% | 713002 | 56848.56 | 13.39% | | 300279 | 和晶科技 | 8.03 | 47.69 | +0.35 | +4.56% | 812642 | 67101.81 | 17.70% | | 300420 | 五洋自控 | 4.13 | -54.07 | +0.18 | +4.56% | 978026 | 40003.63 | 8.76% | | 002104 | 恒宝股份 | 19.99 | 152.70 | +0.85 | +4.44% | 1688080 | 337506 | 28.15% | | 301195 | 北路智控 | 39.85 | 25.48 | +1.68 | +4.40% | 51619 | 20374.26 | 5.89% | | 688017 | 绿的谐波 | 139.86 | 455.13 | +5.87 | +4.38% | 90955.28 | 125611.7 | 4.96% | | 300819 | 聚杰微纤 | 28.45 | 62.53 | +1.17 | +4.29% | 105875 | 29647.19 | 7.86% | | 688515 | 裕太微-U | 96.49 | -37.07 | +3.92 | +4.23% | 21261.49 | 20348.12 | 4.27% | | 688503 | 聚和材料 | 49.06 | 27.50 | +1.98 | +4.21% | 51730.61 | 25118.38 | 2.86% | | 831641 | 格利尔 | 18.39 | 568.73 | +0.74 | +4.19% | 31732 | 5759.085 | 7.11% | | 002796 | 世嘉科技 | 13.64 | 42.05 | +0.54 | +4.12% | 304709 | 41158.23 | 13.45% | | 301285 | 鸿日达 | 45.15 | -386.50 | +1.72 | +3.96% | 65861 | 28995.61 | 8.37% | | 301061 | 匠心家居 | 97.78 | 28.14 | +3.71 | +3.94% | 9180 | 8815.32 | 0.64% | | 603206 | 嘉环科技 | 18.16 | 86.56 | +0.68 | +3.89% | 124602 | 22690.3 | 4.08% | | 688580 | 伟思医疗 | 50.34 | 42.50 | +1.88 | +3.88% | 57585.3 | 28719.04 | 6.01% | | 002747 | 埃斯顿 | 24.13 | -26.01 | +0.89 | +3.83% | 720943.1 | 171319.4 | 9.21% | | 833533 | 骏创科技 | 36.21 | 136.50 | +1.32 | +3.78% | 49284 | 17639.34 | 6.92% | | 688261 | 东微半导 | 57.06 | 159.82 | +2.06 | +3.75% | 68825.95 | 38764.3 | 5.62% | | 605288 | 凯迪股份 | 55.45 | 46.11 | +1.95 | +3.64% | 15515 | 8425.489 | 2.21% | | 688048 | 长光华芯 | 78.41 | -157.45 | +2.75 | +3.63% | 96827.27 | 74706.47 | 9.12% | | 301003 | 江苏博云 | 33.98 | 23.54 | +1.17 | +3.57% | 43727 | 14750.03 | 5.86% | | 300580 | 贝斯特 | 26.93 | 46.66 | +0.92 | +3.54% | 210486 | 56102.98 | 4.47% | | 836221 | 易实精密 | 21.25 | 45.19 | +0.72 | +3.51% | 30536 | 6435.348 | 4.94% | | 688286 | 敏芯股份 | 76.06 | -237.47 | +2.57 | +3.50% | 16112.93 | 12075.02 | 2.88% | | 601100 | 恒立液压 | 80.13 | 42.56 | +2.70 | +3.49% | 130722 | 104095.6 | 0.97% | | 301168 | 通灵股份 | 38.69 | 82.18 | +1.29 | +3.45% | 21477 | 8216.689 | 2.25% | | 688478 | 晶升股份 | 34.13 | 129.75 | +1.13 | +3.42% | 49415.86 | 16848.84 | 4.78% | | 301502 | 华阳智能 | 46.40 | 78.53 | +1.53 | +3.41% | 22556 | 10359.8 | 9.78% | | 688558 | 国盛智科 | 28.62 | 27.77 | +0.92 | +3.32% | 22270.11 | 6332.293 | 1.69% | | 300537 | 广信材料 | 26.25 | -146.83 | +0.84 | +3.31% | 119075 | 31004.04 | 8.29% | | 871694 | 中裕科技 | 21.48 | 23.33 | +0.68 | +3.27% | 13746 | 2912.734 | 2.20% | | 002009 | 天奇股份 | 17.84 | -33.35 | +0.56 | +3.24% | 557267 | 98993.98 | 15.76% | | 688226 | 威腾电气 | 42.16 | 108.56 | +1.31 | +3.21% | 50861.94 | 20971.77 | 2.71% | | 603036 | 如通股份 | 17.24 | 34.34 | +0.53 | +3.17% | 73006 | 12581.14 | 3.54% | | 300777 | 中简科技 | 38.85 | 41.64 | +1.19 | +3.16% | 211547 | 81245.34 | 4.99% | | 301160 | 翔楼新材 | 68.46 | 38.03 | +2.09 | +3.15% | 67309 | 45673.7 | 8.82% | | 688218 | 江苏北人 | 24.21 | 130.86 | +0.73 | +3.11% | 71977.43 | 17221.35 | 6.07% | | 300217 | 东方电热 | 5.32 | 28.40 | +0.16 | +3.10% | 634304 | 33520.34 | 5.17% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.21 | +3.08% | 231843 | 16243.63 | 2.62% | | 300331 | 苏大维格 | 22.29 | -101.42 | +0.65 | +3.00% | 126083 | 27823.84 | 6.12% | | 603389 | *ST亚振 | 26.88 | -64.20 | +0.78 | +2.99% | 120585 | 32508.7 | 4.59% | | 688060 | 云涌科技 | 42.60 | -57.23 | +1.23 | +2.97% | 6294.57 | 2652.37 | 1.05% | | 301591 | 肯特股份 | 49.10 | 53.93 | +1.40 | +2.94% | 87112 | 42744.33 | 25.66% | | 300809 | 华辰装备 | 46.80 | 203.09 | +1.31 | +2.88% | 155902 | 72607.48 | 10.35% | | 688502 | 茂莱光学 | 348.55 | 384.36 | +9.62 | +2.84% | 13533.77 | 46462.46 | 8.06% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | +0.73 | +2.81% | 40974 | 10881.85 | 6.28% | | 301260 | 格力博 | 21.77 | 77.31 | +0.59 | +2.79% | 109603 | 23711.27 | 5.36% | | 603990 | 麦迪科技 | 15.60 | -17.98 | +0.42 | +2.77% | 157022 | 24326.39 | 5.13% | | 605319 | 无锡振华 | 33.85 | 21.43 | +0.91 | +2.76% | 87464 | 29354.28 | 4.09% | | 837006 | 晟楠科技 | 35.71 | -373.78 | +0.95 | +2.73% | 50714 | 18029.78 | 14.79% | | 601890 | 亚星锚链 | 10.94 | 39.39 | +0.29 | +2.72% | 884475.1 | 96380.85 | 9.22% | | 300660 | 江苏雷利 | 49.45 | 70.18 | +1.30 | +2.70% | 215844 | 106170.2 | 4.83% | | 300258 | 精锻科技 | 14.53 | 55.58 | +0.38 | +2.69% | 319479 | 45986.73 | 5.61% | | 600973 | 宝胜股份 | 5.45 | -25.10 | +0.14 | +2.64% | 296314 | 16000.81 | 2.16% | | 688350 | 富淼科技 | 20.70 | -194.93 | +0.52 | +2.58% | 27635.26 | 5717.825 | 2.26% | | 603179 | 新泉股份 | 47.39 | 23.43 | +1.19 | +2.58% | 317267 | 147375.6 | 6.51% | | 603915 | 国茂股份 | 16.09 | 38.86 | +0.40 | +2.55% | 188468 | 30201.55 | 2.87% | | 002550 | 千红制药 | 11.67 | 36.17 | +0.29 | +2.55% | 931108.9 | 109022 | 9.72% | | 688693 | 锴威特 | 37.94 | -29.72 | +0.94 | +2.54% | 26969.75 | 10121.39 | 7.10% | | 605089 | 味知香 | 26.45 | 41.42 | +0.64 | +2.48% | 24512 | 6447.47 | 1.78% | | 688371 | 菲沃泰 | 19.66 | 142.88 | +0.46 | +2.40% | 30873.08 | 6028.061 | 0.92% | | 688536 | 思瑞浦 | 148.33 | -148.46 | +3.47 | +2.40% | 24094.02 | 35524.79 | 1.82% | | 002182 | 宝武镁业 | 12.48 | 97.39 | +0.29 | +2.38% | 201161 | 24959.9 | 2.32% | | 001234 | 泰慕士 | 23.92 | 42.39 | +0.55 | +2.35% | 44071 | 10479.02 | 4.82% | | 301187 | 欧圣电气 | 31.65 | 29.64 | +0.72 | +2.33% | 60627 | 19100.46 | 9.07% | | 688259 | 创耀科技 | 43.39 | 84.84 | +0.98 | +2.31% | 23639.18 | 10171.48 | 2.12% | | 688022 | 瀚川智能 | 16.00 | -2.55 | +0.36 | +2.30% | 61925.68 | 9857.566 | 3.52% | | 300905 | 宝丽迪 | 32.02 | 49.49 | +0.71 | +2.27% | 61115 | 19402.88 | 4.42% | | 603680 | 今创集团 | 13.13 | 25.22 | +0.29 | +2.26% | 84021 | 11034.92 | 1.07% | | 605286 | 同力日升 | 39.40 | 23.84 | +0.87 | +2.26% | 30258 | 11988.73 | 1.80% | | 301378 | 通达海 | 33.83 | -53.59 | +0.74 | +2.24% | 48672 | 16296.21 | 10.60% | | 871263 | 莱赛激光 | 23.10 | -205.50 | +0.50 | +2.21% | 34286 | 7888.018 | 6.61% | | 600889 | 南京化纤 | 15.73 | -12.28 | +0.34 | +2.21% | 142498 | 22509.41 | 3.89% | | 688685 | 迈信林 | 54.68 | 101.87 | +1.16 | +2.17% | 40041.75 | 21871.06 | 2.75% | | 300339 | 润和软件 | 54.71 | 261.41 | +1.15 | +2.15% | 401532 | 218694.6 | 5.16% | | 301220 | 亚香股份 | 47.15 | 44.28 | +0.99 | +2.14% | 24844 | 11667.92 | 3.79% | | 300354 | 东华测试 | 41.19 | 46.16 | +0.84 | +2.08% | 35936 | 14709.88 | 4.42% | | 300342 | 天银机电 | 18.81 | 83.81 | +0.38 | +2.06% | 341002 | 63773.93 | 8.14% | | 603382 | 海阳科技 | 32.55 | 33.97 | +0.64 | +2.01% | 56888 | 18358.25 | 16.02% | | 300623 | 捷捷微电 | 30.66 | 51.76 | +0.60 | +2.00% | 138651 | 42027.87 | 1.91% | | 002245 | 蔚蓝锂芯 | 15.88 | 32.78 | +0.31 | +1.99% | 647687 | 102286 | 5.97% | | 300697 | 电工合金 | 14.52 | 45.93 | +0.28 | +1.97% | 188333 | 27522.13 | 5.69% | | 301181 | 标榜股份 | 27.62 | 26.55 | +0.53 | +1.96% | 25338 | 6955.01 | 6.75% | | 873665 | 科强股份 | 15.30 | 38.01 | +0.29 | +1.93% | 11190 | 1696.201 | 1.75% | | 002553 | 南方精工 | 25.89 | 69.05 | +0.49 | +1.93% | 432222 | 111427 | 17.23% | | 603655 | 朗博科技 | 34.98 | 112.04 | +0.66 | +1.92% | 51784 | 18087.78 | 4.89% | | 688096 | 京源环保 | 10.07 | -143.34 | +0.19 | +1.92% | 91052.91 | 9158.487 | 3.86% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 33473.38 | 6540.53 | 1.86% | | 300952 | 恒辉安防 | 27.97 | 39.75 | +0.52 | +1.89% | 63252 | 17533.39 | 6.06% | | 873726 | 卓兆点胶 | 29.73 | -623.19 | +0.55 | +1.88% | 18780 | 5548.706 | 4.35% | | 300670 | 大烨智能 | 7.59 | -152.41 | +0.14 | +1.88% | 173422 | 13132.17 | 7.72% | | 601688 | 华泰证券 | 20.27 | 10.96 | +0.37 | +1.86% | 676384.9 | 136144.6 | 0.93% | | 688225 | 亚信安全 | 21.38 | -119.01 | +0.39 | +1.86% | 47563.4 | 10031.81 | 2.27% | | 300528 | 幸福蓝海 | 18.09 | -51.53 | +0.32 | +1.80% | 539993 | 94950.53 | 14.49% | | 688516 | 奥特维 | 35.58 | 10.39 | +0.62 | +1.77% | 43109.36 | 15201.56 | 1.48% | | 301360 | 荣旗科技 | 53.31 | 66.96 | +0.92 | +1.76% | 7843 | 4156.77 | 3.18% | | 001400 | 江顺科技 | 60.30 | 23.08 | +1.03 | +1.74% | 12049 | 7234.58 | 8.03% | | 002438 | 江苏神通 | 14.08 | 23.77 | +0.24 | +1.73% | 147073 | 20711 | 3.14% | | 300554 | 三超新材 | 26.24 | -19.86 | +0.44 | +1.71% | 171892 | 45810.14 | 21.72% | | 688337 | 普源精电 | 35.70 | 77.18 | +0.59 | +1.68% | 13177.54 | 4682.741 | 1.94% | | 839790 | 联迪信息 | 48.59 | 213.74 | +0.80 | +1.67% | 15778 | 7578.382 | 2.90% | | 300382 | 斯莱克 | 16.06 | -71.27 | +0.26 | +1.65% | 125615 | 20188.16 | 1.94% | | 300201 | 海伦哲 | 5.65 | 24.82 | +0.09 | +1.62% | 252299 | 14211.1 | 2.51% | | 603307 | 扬州金泉 | 41.50 | 21.27 | +0.66 | +1.62% | 7777 | 3185.32 | 4.57% | | 600501 | 航天晨光 | 24.08 | -27.73 | +0.38 | +1.60% | 195574 | 47247.38 | 4.57% | | 300842 | 帝科股份 | 44.15 | 28.60 | +0.68 | +1.56% | 30986 | 13523.92 | 2.46% | | 300982 | 苏文电能 | 20.19 | 109.17 | +0.31 | +1.56% | 51926 | 10412.05 | 2.68% | | 300855 | 图南股份 | 27.40 | 49.71 | +0.42 | +1.56% | 83785 | 22896.06 | 2.98% | | 833284 | 灵鸽科技 | 27.54 | -87.36 | +0.42 | +1.55% | 25600 | 6982.717 | 3.78% | | 301036 | 双乐股份 | 37.99 | 30.64 | +0.57 | +1.52% | 22411 | 8490.6 | 3.18% | | 688192 | 迪哲医药-U | 74.11 | -41.81 | +1.11 | +1.52% | 19032.64 | 14072.4 | 0.46% | | 832802 | 保丽洁 | 18.70 | 66.88 | +0.28 | +1.52% | 15612 | 2904.856 | 7.06% | | 688055 | 龙腾光电 | 4.01 | -70.81 | +0.06 | +1.52% | 74769.86 | 2986.57 | 0.22% | | 300806 | 斯迪克 | 18.73 | 185.04 | +0.28 | +1.52% | 102577 | 19134.84 | 3.24% | | 300964 | 本川智能 | 48.21 | 138.61 | +0.72 | +1.52% | 37435 | 17995.81 | 6.80% | | 300680 | 隆盛科技 | 42.32 | 41.83 | +0.63 | +1.51% | 166037 | 69795.07 | 9.44% | | 605133 | 嵘泰股份 | 33.67 | 56.27 | +0.50 | +1.51% | 142163 | 48410.63 | 5.91% | | 301226 | 祥明智能 | 29.04 | 105.09 | +0.43 | +1.50% | 28367 | 8206.97 | 2.61% | | 688381 | 帝奥微 | 23.86 | -116.40 | +0.35 | +1.49% | 49963.08 | 11877.31 | 2.72% | | 603201 | 常润股份 | 17.08 | 12.98 | +0.25 | +1.49% | 37860 | 6439.84 | 2.02% | | 688232 | 新点软件 | 30.75 | 46.87 | +0.45 | +1.49% | 28886.47 | 8829.656 | 0.88% | | 603666 | 亿嘉和 | 33.53 | -39.30 | +0.49 | +1.48% | 75088 | 25104.69 | 3.64% | | 600805 | 悦达投资 | 5.54 | 171.35 | +0.08 | +1.47% | 110260 | 6086.48 | 1.30% | | 688375 | 国博电子 | 64.81 | 91.66 | +0.93 | +1.46% | 19151.25 | 12425.54 | 0.32% | | 603078 | 江化微 | 18.86 | 72.69 | +0.27 | +1.45% | 109711 | 20611.14 | 2.84% | | 300584 | 海辰药业 | 43.52 | 124.65 | +0.62 | +1.45% | 150352 | 64728.15 | 18.31% | | 603013 | 亚普股份 | 21.08 | 21.56 | +0.30 | +1.44% | 46572 | 9788.46 | 0.91% | | 301215 | 中汽股份 | 6.38 | 49.04 | +0.09 | +1.43% | 102573 | 6512.39 | 0.78% | | 603530 | 神马电力 | 29.66 | 40.62 | +0.41 | +1.40% | 48751 | 14444.35 | 1.14% | | 300320 | 海达股份 | 10.13 | 35.01 | +0.14 | +1.40% | 71814 | 7213.29 | 1.48% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.04 | +1.40% | 1063380 | 30545.32 | 2.21% | | 000910 | 大亚圣象 | 7.98 | 41.49 | +0.11 | +1.40% | 140772 | 11241.88 | 2.57% | | 688262 | 国芯科技 | 28.31 | -56.29 | +0.39 | +1.40% | 61537.15 | 17338.04 | 1.83% | | 605123 | 派克新材 | 76.42 | 34.56 | +1.05 | +1.39% | 16356 | 12398.24 | 1.35% | | 300228 | 富瑞特装 | 8.03 | 18.85 | +0.11 | +1.39% | 173473 | 13886.56 | 3.15% | | 301421 | 波长光电 | 81.71 | 289.16 | +1.11 | +1.38% | 79048 | 64221.94 | 17.07% | | 600099 | 林海股份 | 11.82 | 130.04 | +0.16 | +1.37% | 41825 | 4932.44 | 1.91% | | 000738 | 航发控制 | 21.62 | 44.66 | +0.29 | +1.36% | 182280 | 39462.11 | 1.39% | | 603626 | 科森科技 | 9.07 | -10.08 | +0.12 | +1.34% | 344451 | 31017.87 | 6.21% | | 688539 | 高华科技 | 28.93 | 132.28 | +0.38 | +1.33% | 22581.28 | 6519.089 | 2.16% | | 603528 | 多伦科技 | 9.14 | 1554.29 | +0.12 | +1.33% | 314843 | 28611.21 | 4.46% | | 002576 | 通达动力 | 17.64 | 40.35 | +0.23 | +1.32% | 61093 | 10709.17 | 3.77% | | 600862 | 中航高科 | 26.96 | 32.39 | +0.35 | +1.32% | 132802 | 35815.45 | 0.95% | | 301339 | 通行宝 | 17.87 | 48.86 | +0.23 | +1.30% | 62527 | 11085.46 | 3.72% | | 300827 | 上能电气 | 23.60 | 26.04 | +0.30 | +1.29% | 134927 | 31911.45 | 3.52% | | 300450 | 先导智能 | 25.96 | 468.12 | +0.33 | +1.29% | 197365 | 51065.49 | 1.27% | | 000777 | 中核科技 | 21.29 | 35.08 | +0.27 | +1.28% | 111174 | 23585.26 | 2.90% | | 300416 | 苏试试验 | 16.56 | 34.52 | +0.21 | +1.28% | 215941 | 35651 | 4.27% | | 002077 | 大港股份 | 14.27 | 344.65 | +0.18 | +1.28% | 115785 | 16396.81 | 2.00% | | 603966 | 法兰泰克 | 11.10 | 25.08 | +0.14 | +1.28% | 241044 | 26479.61 | 6.06% | | 300402 | 宝色股份 | 19.53 | 69.97 | +0.24 | +1.24% | 51449 | 10039.15 | 2.11% | | 300933 | 中辰股份 | 8.14 | 101.69 | +0.10 | +1.24% | 127433 | 10306.4 | 2.71% | | 688001 | 华兴源创 | 27.72 | -25.04 | +0.34 | +1.24% | 23141.15 | 6398.478 | 0.52% | | 603137 | 恒尚节能 | 15.60 | 31.43 | +0.19 | +1.23% | 26011 | 4025.86 | 3.53% | | 601133 | 柏诚股份 | 13.17 | 34.63 | +0.16 | +1.23% | 366336 | 47580.77 | 24.84% | | 603878 | 武进不锈 | 5.79 | 36.91 | +0.07 | +1.22% | 91061 | 5254.51 | 1.62% | | 300429 | 强力新材 | 14.10 | -37.81 | +0.17 | +1.22% | 253769 | 35679.01 | 6.37% | | 688116 | 天奈科技 | 43.19 | 62.17 | +0.52 | +1.22% | 59254.01 | 25395.95 | 1.72% | | 605376 | 博迁新材 | 42.14 | 92.05 | +0.50 | +1.20% | 24068 | 10079.75 | 0.92% | | 603161 | 科华控股 | 13.56 | 30.16 | +0.16 | +1.19% | 72871 | 9861.74 | 3.82% | | 603489 | 八方股份 | 28.14 | 95.47 | +0.33 | +1.19% | 26110 | 7330.02 | 1.11% | | 301163 | 宏德股份 | 28.16 | 168.40 | +0.33 | +1.19% | 22656 | 6309.38 | 4.14% | | 603876 | 鼎胜新材 | 9.43 | 24.67 | +0.11 | +1.18% | 110018 | 10327.85 | 1.18% | | 301287 | 康力源 | 42.06 | 33.95 | +0.49 | +1.18% | 12719 | 5305.79 | 7.47% | | 300165 | ST天瑞 | 4.30 | -24.87 | +0.05 | +1.18% | 53609 | 2285.62 | 1.27% | | 001373 | 翔腾新材 | 32.86 | 349.45 | +0.38 | +1.17% | 8774 | 2864.63 | 2.65% | | 688496 | 清越科技 | 9.59 | -55.70 | +0.11 | +1.16% | 36894.82 | 3522.179 | 1.55% | | 300598 | 诚迈科技 | 44.54 | -78.66 | +0.51 | +1.16% | 61047 | 27098.07 | 2.81% | | 603221 | 爱丽家居 | 11.44 | 22.48 | +0.13 | +1.15% | 49098 | 5589.33 | 2.03% | | 300655 | 晶瑞电材 | 10.67 | -88.97 | +0.12 | +1.14% | 424184 | 44919.56 | 4.25% | | 300346 | 南大光电 | 32.14 | 78.10 | +0.36 | +1.13% | 153776 | 49171.09 | 2.34% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.10 | +1.13% | 74797 | 6631.7 | 0.11% | | 603819 | 神力股份 | 12.64 | -58.35 | +0.14 | +1.12% | 61147 | 7727.28 | 2.81% | | 002160 | 常铝股份 | 4.53 | 43.89 | +0.05 | +1.12% | 175318 | 7942.871 | 2.21% | | 002559 | 亚威股份 | 10.10 | 80.16 | +0.11 | +1.10% | 199048 | 20090.48 | 3.98% | | 688472 | 阿特斯 | 9.24 | 19.86 | +0.10 | +1.09% | 127911.2 | 11693.88 | 0.92% | | 603291 | 联合水务 | 12.04 | 39.56 | +0.13 | +1.09% | 55072 | 6593.98 | 4.24% | | 002075 | 沙钢股份 | 6.70 | 81.06 | +0.07 | +1.06% | 516038 | 34175.79 | 2.35% | | 688657 | 浩辰软件 | 50.27 | 51.59 | +0.51 | +1.02% | 21262.93 | 10750.06 | 5.26% | | 603017 | 中衡设计 | 9.93 | 64.15 | +0.10 | +1.02% | 117330 | 11577.77 | 4.25% | | 688093 | 世华科技 | 33.90 | 27.35 | +0.34 | +1.01% | 29086.89 | 9950.116 | 1.11% | | 603699 | 纽威股份 | 33.01 | 20.77 | +0.33 | +1.01% | 87093 | 29292.34 | 1.15% | | 301090 | 华润材料 | 8.06 | -23.47 | +0.08 | +1.00% | 36868 | 2952.58 | 0.25% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.05 | +1.00% | 97542 | 4896.25 | 1.36% | | 603016 | 新宏泰 | 27.33 | 58.45 | +0.27 | +1.00% | 14377 | 3916.52 | 0.97% | | 002156 | 通富微电 | 27.50 | 61.33 | +0.27 | +0.99% | 330417 | 89803.86 | 2.18% | | 002484 | 江海股份 | 26.65 | 33.84 | +0.26 | +0.99% | 546939 | 147641.3 | 6.67% | | 603776 | 永安行 | 21.96 | -60.35 | +0.21 | +0.97% | 129234 | 28272.25 | 5.36% | | 688601 | 力芯微 | 43.00 | 69.81 | +0.41 | +0.96% | 25929.24 | 11080.5 | 1.94% | | 601555 | 东吴证券 | 9.63 | 16.56 | +0.09 | +0.94% | 675323.1 | 64429.61 | 1.36% | | 870299 | 灿能电力 | 20.42 | 72.35 | +0.19 | +0.94% | 11802 | 2404.39 | 2.62% | | 301078 | 孩子王 | 12.90 | 81.11 | +0.12 | +0.94% | 542931 | 70473.65 | 4.33% | | 603722 | 阿科力 | 41.11 | -153.27 | +0.38 | +0.93% | 7150 | 2921.08 | 0.75% | | 301278 | 快可电子 | 35.83 | 46.32 | +0.33 | +0.93% | 13354 | 4757.98 | 2.97% | | 002409 | 雅克科技 | 55.86 | 30.01 | +0.51 | +0.92% | 50392 | 28016.7 | 1.58% | | 301272 | 英华特 | 39.68 | 36.24 | +0.36 | +0.92% | 10084 | 4004.57 | 3.22% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.14 | +0.92% | 69042.6 | 10573.83 | 1.73% | | 600736 | 苏州高新 | 5.53 | 38.36 | +0.05 | +0.91% | 93647 | 5144.06 | 0.81% | | 600854 | 春兰股份 | 5.55 | 21.26 | +0.05 | +0.91% | 78400 | 4332.01 | 1.51% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 234279 | 5172.48 | 1.02% | | 688533 | 上声电子 | 27.89 | 22.26 | +0.25 | +0.90% | 17702.51 | 4912.685 | 1.09% | | 002079 | 苏州固锝 | 10.15 | 79.77 | +0.09 | +0.89% | 101180 | 10201.58 | 1.25% | | 600105 | 永鼎股份 | 9.06 | 40.90 | +0.08 | +0.89% | 495201 | 44625.74 | 3.39% | | 838262 | 太湖雪 | 27.44 | 52.89 | +0.24 | +0.88% | 12474 | 3439.917 | 4.00% | | 603985 | 恒润股份 | 17.17 | -79.10 | +0.15 | +0.88% | 80054 | 13649.09 | 1.82% | | 603359 | 东珠生态 | 6.88 | -4.84 | +0.06 | +0.88% | 229174 | 15736.25 | 5.14% | | 603028 | 赛福天 | 8.08 | -12.74 | +0.07 | +0.87% | 104406 | 8398.26 | 3.64% | | 300912 | 凯龙高科 | 16.16 | -7.43 | +0.14 | +0.87% | 20144 | 3230.61 | 2.35% | | 301238 | 瑞泰新材 | 18.76 | 201.94 | +0.16 | +0.86% | 48583 | 9061.609 | 0.66% | | 301101 | 明月镜片 | 44.97 | 49.87 | +0.38 | +0.85% | 27521 | 12272.07 | 1.44% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 179224 | 29749.35 | 11.16% | | 688178 | 万德斯 | 24.02 | -23.46 | +0.20 | +0.84% | 10163.28 | 2437.339 | 1.20% | | 300694 | 蠡湖股份 | 13.29 | 73.33 | +0.11 | +0.83% | 43536 | 5771.93 | 2.02% | | 603332 | 苏州龙杰 | 14.59 | 54.38 | +0.12 | +0.83% | 48667 | 7058.34 | 2.25% | | 301626 | 苏州天脉 | 139.06 | 87.74 | +1.14 | +0.83% | 16081 | 22244.58 | 6.18% | | 688273 | 麦澜德 | 35.43 | 33.69 | +0.29 | +0.83% | 26725.84 | 9422.688 | 7.26% | | 002631 | 德尔未来 | 4.94 | -37.51 | +0.04 | +0.82% | 110209 | 5437.38 | 1.45% | | 300782 | 卓胜微 | 75.81 | 257.60 | +0.61 | +0.81% | 43259 | 32636.33 | 0.97% | | 002394 | 联发股份 | 9.95 | 12.68 | +0.08 | +0.81% | 102039 | 10115.73 | 3.16% | | 002491 | 通鼎互联 | 5.00 | 26.03 | +0.04 | +0.81% | 313540 | 15668.99 | 2.67% | | 300708 | 聚灿光电 | 12.74 | 43.44 | +0.10 | +0.79% | 105245 | 13303.8 | 2.02% | | 002391 | 长青股份 | 6.40 | -37.40 | +0.05 | +0.79% | 87070 | 5554.89 | 1.88% | | 002516 | 旷达科技 | 5.30 | 44.08 | +0.04 | +0.76% | 134214 | 7093.311 | 0.92% | | 301030 | 仕净科技 | 18.57 | -4.71 | +0.14 | +0.76% | 36064 | 6668.43 | 2.23% | | 688390 | 固德威 | 43.90 | -174.53 | +0.33 | +0.76% | 38176.65 | 16651.31 | 1.57% | | 300761 | 立华股份 | 20.05 | 10.19 | +0.15 | +0.75% | 64489 | 12793.74 | 1.03% | | 688295 | 中复神鹰 | 22.74 | -96.81 | +0.17 | +0.75% | 24832.86 | 5633.468 | 0.41% | | 301202 | 朗威股份 | 46.83 | 62.67 | +0.35 | +0.75% | 53209 | 25107.22 | 14.31% | | 688221 | 前沿生物-U | 20.22 | -39.91 | +0.15 | +0.75% | 165338.8 | 33407.59 | 4.41% | | 603090 | 宏盛股份 | 31.05 | 54.53 | +0.23 | +0.75% | 16158 | 4980.48 | 1.62% | | 300466 | 赛摩智能 | 10.82 | -64.99 | +0.08 | +0.74% | 131972 | 14284.76 | 2.94% | | 600746 | 江苏索普 | 8.17 | 39.10 | +0.06 | +0.74% | 43216 | 3516.84 | 0.37% | | 300337 | 银邦股份 | 11.00 | 208.50 | +0.08 | +0.73% | 150652 | 16542.99 | 2.12% | | 600389 | 江山股份 | 22.12 | 32.00 | +0.16 | +0.73% | 38797 | 8571.28 | 0.90% | | 000425 | 徐工机械 | 8.37 | 15.38 | +0.06 | +0.72% | 836596.9 | 70491.72 | 1.03% | | 301560 | 众捷汽车 | 36.29 | 43.21 | +0.26 | +0.72% | 22140 | 8012.3 | 9.58% | | 301210 | 金杨股份 | 46.18 | 96.80 | +0.33 | +0.72% | 45710 | 21037.78 | 10.52% | | 603968 | 醋化股份 | 12.75 | -31.22 | +0.09 | +0.71% | 19457 | 2472.89 | 0.95% | | 603906 | 龙蟠科技 | 14.27 | -16.77 | +0.10 | +0.71% | 117334 | 16699.4 | 2.08% | | 002514 | 宝馨科技 | 5.75 | -5.50 | +0.04 | +0.70% | 115982 | 6660.57 | 2.09% | | 301557 | 常友科技 | 75.53 | 31.26 | +0.52 | +0.69% | 9603 | 7232.47 | 8.67% | | 603629 | 利通电子 | 23.52 | 291.50 | +0.16 | +0.68% | 46627 | 10925.34 | 1.82% | | 300798 | 锦鸡股份 | 8.91 | -496.32 | +0.06 | +0.68% | 101934 | 9075.03 | 2.73% | | 600481 | 双良节能 | 6.04 | -5.66 | +0.04 | +0.67% | 793106 | 47615.52 | 4.23% | | 688429 | 时创能源 | 15.19 | -8.05 | +0.10 | +0.66% | 12700.96 | 1909.728 | 1.06% | | 002540 | 亚太科技 | 6.08 | 17.47 | +0.04 | +0.66% | 92788 | 5644.23 | 1.07% | | 002471 | 中超控股 | 4.57 | -407.96 | +0.03 | +0.66% | 436278 | 19888.97 | 3.34% | | 300959 | 线上线下 | 45.57 | 81.87 | +0.29 | +0.64% | 14742 | 6694.2 | 2.82% | | 301026 | 浩通科技 | 27.36 | 36.41 | +0.17 | +0.63% | 19346 | 5279.29 | 1.73% | | 603988 | 中电电机 | 24.17 | 462.34 | +0.15 | +0.62% | 21081 | 5068.18 | 0.90% | | 301016 | 雷尔伟 | 17.80 | 58.43 | +0.11 | +0.62% | 34511 | 6075.7 | 1.67% | | 300169 | 天晟新材 | 8.22 | -35.90 | +0.05 | +0.61% | 108134 | 8847.46 | 3.58% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 249972 | 12305.88 | 2.24% | | 688661 | 和林微纳 | 43.41 | 283.50 | +0.26 | +0.60% | 34182.07 | 14933.7 | 2.25% | | 688113 | 联测科技 | 40.14 | 27.93 | +0.24 | +0.60% | 9521.79 | 3788.651 | 1.48% | | 301170 | 锡南科技 | 28.92 | 26.87 | +0.17 | +0.59% | 12929 | 3729.34 | 3.85% | | 301636 | 泽润新能 | 56.53 | 26.64 | +0.33 | +0.59% | 9544 | 5378.47 | 6.30% | | 300721 | 怡达股份 | 15.42 | -80.45 | +0.09 | +0.59% | 42748 | 6587.33 | 3.13% | | 603937 | 丽岛新材 | 10.53 | -46.17 | +0.06 | +0.57% | 30633 | 3213.47 | 1.47% | | 301106 | 骏成科技 | 31.78 | 32.70 | +0.18 | +0.57% | 12685 | 4013.8 | 1.25% | | 300128 | 锦富技术 | 5.30 | -26.65 | +0.03 | +0.57% | 204580 | 10747.49 | 1.58% | | 603097 | 江苏华辰 | 23.00 | 42.42 | +0.13 | +0.57% | 18039 | 4132.24 | 1.13% | | 002877 | 智能自控 | 8.92 | 227.86 | +0.05 | +0.56% | 48641 | 4332.32 | 2.02% | | 605111 | 新洁能 | 32.58 | 30.56 | +0.18 | +0.56% | 54661 | 17691.15 | 1.32% | | 002519 | 银河电子 | 5.51 | -7.81 | +0.03 | +0.55% | 1704889 | 92933.24 | 15.25% | | 688052 | 纳芯微 | 179.12 | -83.93 | +0.97 | +0.54% | 15455.72 | 28032.91 | 1.08% | | 688069 | 德林海 | 25.01 | -32.13 | +0.13 | +0.52% | 7031.98 | 1748.588 | 0.62% | | 300141 | 和顺电气 | 9.70 | -60.29 | +0.05 | +0.52% | 34502 | 3334.16 | 1.36% | | 603900 | 莱绅通灵 | 9.85 | -24.62 | +0.05 | +0.51% | 82821 | 8076.44 | 2.43% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 57857 | 7965.98 | 1.46% | | 688720 | 艾森股份 | 44.02 | 115.70 | +0.22 | +0.50% | 12307.68 | 5385.701 | 2.23% | | 002947 | 恒铭达 | 34.11 | 17.67 | +0.17 | +0.50% | 45005 | 15272.18 | 2.34% | | 688257 | 新锐股份 | 16.66 | 22.86 | +0.08 | +0.48% | 33939.92 | 5634.027 | 1.34% | | 603158 | 腾龙股份 | 8.37 | 17.23 | +0.04 | +0.48% | 100540 | 8406.12 | 2.05% | | 603375 | 盛景微 | 39.98 | 137.06 | +0.19 | +0.48% | 16979 | 6763.03 | 2.66% | | 300522 | 世名科技 | 14.79 | 427.75 | +0.07 | +0.48% | 83647 | 12345.44 | 3.18% | | 603507 | 振江股份 | 27.52 | 41.55 | +0.13 | +0.47% | 228010 | 61932.86 | 12.54% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 129639 | 2747.65 | 0.75% | | 001332 | 锡装股份 | 38.59 | 16.18 | +0.18 | +0.47% | 6467 | 2494.03 | 2.40% | | 603299 | 苏盐井神 | 10.74 | 11.93 | +0.05 | +0.47% | 48373 | 5204.79 | 0.62% | | 002564 | 天沃科技 | 8.65 | 269.40 | +0.04 | +0.46% | 491649 | 41978.9 | 5.72% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 92248 | 3985.87 | 0.38% | | 600584 | 长电科技 | 34.90 | 37.22 | +0.16 | +0.46% | 257671 | 89441.78 | 1.44% | | 600667 | 太极实业 | 6.65 | 22.34 | +0.03 | +0.45% | 136327 | 9007.85 | 0.65% | | 688106 | 金宏气体 | 18.07 | 51.61 | +0.08 | +0.44% | 29733.64 | 5372.1 | 0.62% | | 603326 | 我乐家居 | 9.05 | 20.25 | +0.04 | +0.44% | 41827 | 3774.16 | 1.31% | | 002866 | 传艺科技 | 18.43 | -111.40 | +0.08 | +0.44% | 46739 | 8601.06 | 2.58% | | 600398 | 海澜之家 | 6.92 | 15.06 | +0.03 | +0.44% | 151291 | 10422.83 | 0.32% | | 601799 | 星宇股份 | 122.47 | 23.52 | +0.53 | +0.43% | 18652 | 22783.45 | 0.65% | | 688408 | 中信博 | 51.02 | 19.02 | +0.22 | +0.43% | 37824.18 | 19006.72 | 1.73% | | 603912 | 佳力图 | 9.46 | 247.71 | +0.04 | +0.42% | 308677 | 29540.49 | 5.70% | | 002463 | 沪电股份 | 52.80 | 35.83 | +0.22 | +0.42% | 373375 | 198087 | 1.94% | | 688103 | 国力股份 | 60.24 | 151.62 | +0.25 | +0.42% | 13151.22 | 7932.077 | 1.38% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 451087 | 10874.68 | 1.00% | | 605298 | 必得科技 | 17.28 | 67.32 | +0.07 | +0.41% | 93051 | 16140.31 | 5.04% | | 301518 | 长华化学 | 22.57 | 57.70 | +0.09 | +0.40% | 17747 | 3989.13 | 3.32% | | 605333 | 沪光股份 | 35.18 | 23.19 | +0.14 | +0.40% | 26077 | 9174.42 | 0.60% | | 300265 | 通光线缆 | 10.21 | 113.01 | +0.04 | +0.39% | 121917 | 12440.52 | 2.66% | | 605218 | 伟时电子 | 22.99 | 83.66 | +0.09 | +0.39% | 15339 | 3514.47 | 0.72% | | 605588 | 冠石科技 | 49.33 | -102.74 | +0.19 | +0.39% | 20856 | 10254 | 2.85% | | 603269 | 海鸥股份 | 10.39 | 31.46 | +0.04 | +0.39% | 100442 | 10428.52 | 3.25% | | 301587 | 中瑞股份 | 23.39 | 63.98 | +0.09 | +0.39% | 11933 | 2782.23 | 1.62% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 246407 | 6475.86 | 1.12% | | 603688 | 石英股份 | 34.75 | 82.60 | +0.13 | +0.38% | 50684 | 17565.42 | 0.94% | | 300715 | 凯伦股份 | 10.80 | -7.70 | +0.04 | +0.37% | 24009 | 2591.46 | 0.70% | | 600533 | 栖霞建设 | 2.75 | -3.18 | +0.01 | +0.36% | 127186 | 3469.59 | 1.21% | | 600486 | 扬农化工 | 66.30 | 22.25 | +0.24 | +0.36% | 31400 | 20684 | 0.78% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 71259 | 3955.55 | 0.99% | | 834014 | 特瑞斯 | 14.02 | 30.76 | +0.05 | +0.36% | 8657 | 1207.009 | 1.24% | | 002708 | 光洋股份 | 11.23 | 120.00 | +0.04 | +0.36% | 148929 | 16724.11 | 2.90% | | 836422 | 润普食品 | 14.08 | 97.87 | +0.05 | +0.36% | 6193 | 869.2733 | 0.94% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 205785 | 5801.34 | 1.39% | | 920167 | 同享科技 | 20.09 | 351.14 | +0.07 | +0.35% | 8858 | 1773.126 | 1.36% | | 002255 | 海陆重工 | 8.65 | 17.72 | +0.03 | +0.35% | 151330 | 13058.58 | 2.37% | | 301601 | 惠通科技 | 35.09 | 47.97 | +0.12 | +0.34% | 17528 | 6129.63 | 5.55% | | 002239 | 奥特佳 | 2.94 | 85.86 | +0.01 | +0.34% | 377410 | 11081.66 | 1.16% | | 301418 | 协昌科技 | 38.48 | 122.37 | +0.13 | +0.34% | 10439 | 4008.33 | 3.55% | | 301088 | 戎美股份 | 14.83 | 33.50 | +0.05 | +0.34% | 16160 | 2391.13 | 0.86% | | 300926 | 博俊科技 | 26.86 | 17.63 | +0.09 | +0.34% | 34315 | 9198.471 | 1.21% | | 000681 | 视觉中国 | 21.17 | 122.48 | +0.07 | +0.33% | 240312 | 50549.49 | 3.55% | | 300393 | 中来股份 | 6.17 | -8.23 | +0.02 | +0.33% | 101079 | 6192.27 | 1.06% | | 836699 | 海达尔 | 46.37 | 25.03 | +0.15 | +0.32% | 2345 | 1083.822 | 1.12% | | 688260 | 昀冢科技 | 21.64 | -17.82 | +0.07 | +0.32% | 17085.39 | 3703.525 | 1.42% | | 002426 | 胜利精密 | 3.14 | -13.26 | +0.01 | +0.32% | 761740 | 23709.89 | 2.24% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 137985 | 4357.28 | 0.96% | | 002387 | 维信诺 | 9.62 | -5.59 | +0.03 | +0.31% | 98805 | 9463.2 | 0.71% | | 603787 | 新日股份 | 12.92 | 97.75 | +0.04 | +0.31% | 30353 | 3908.55 | 1.32% | | 002380 | 科远智慧 | 26.34 | 23.42 | +0.08 | +0.30% | 72630 | 19077.11 | 5.12% | | 688355 | 明志科技 | 19.80 | 38.90 | +0.06 | +0.30% | 10143.82 | 2010.388 | 0.82% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 73386 | 12227.82 | 2.97% | | 603693 | 江苏新能 | 13.55 | 36.59 | +0.04 | +0.30% | 42124 | 5668.1 | 0.47% | | 301611 | 珂玛科技 | 54.75 | 68.67 | +0.16 | +0.29% | 26236 | 14242.06 | 4.37% | | 300196 | 长海股份 | 14.14 | 18.88 | +0.04 | +0.28% | 72281 | 10186.83 | 2.94% | | 000626 | 远大控股 | 7.13 | -12.72 | +0.02 | +0.28% | 42795 | 3046.03 | 0.85% | | 688231 | 隆达股份 | 21.52 | 79.29 | +0.06 | +0.28% | 78195.27 | 17395.23 | 6.18% | | 603879 | 永悦科技 | 7.20 | -16.25 | +0.02 | +0.28% | 106214 | 7621.15 | 2.96% | | 301063 | 海锅股份 | 29.04 | 64.68 | +0.08 | +0.28% | 17506 | 5105.07 | 2.15% | | 688535 | 华海诚科 | 80.41 | 188.08 | +0.22 | +0.27% | 13860.49 | 11100.34 | 2.64% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 63855 | 4752.63 | 0.80% | | 603212 | 赛伍技术 | 11.49 | -14.50 | +0.03 | +0.26% | 50504 | 5777.29 | 1.15% | | 601128 | 常熟银行 | 7.68 | 6.29 | +0.02 | +0.26% | 384217 | 29448.1 | 1.16% | | 600716 | 凤凰股份 | 3.95 | -22.69 | +0.01 | +0.25% | 151281 | 5984.98 | 1.62% | | 603155 | 新亚强 | 15.80 | 44.57 | +0.04 | +0.25% | 25104 | 3958.07 | 0.79% | | 601009 | 南京银行 | 11.99 | 7.20 | +0.03 | +0.25% | 263817 | 31686.67 | 0.21% | | 601990 | 南京证券 | 8.24 | 29.91 | +0.02 | +0.24% | 152497 | 12544.48 | 0.42% | | 688186 | 广大特材 | 25.04 | 36.04 | +0.06 | +0.24% | 73285.34 | 18282.7 | 2.76% | | 688105 | 诺唯赞 | 25.17 | -467.80 | +0.06 | +0.24% | 22430.87 | 5623.785 | 0.56% | | 301665 | 泰禾股份 | 30.00 | 46.16 | +0.07 | +0.23% | 16858 | 5046.8 | 4.69% | | 002293 | 罗莱生活 | 8.63 | 15.77 | +0.02 | +0.23% | 26593 | 2284.88 | 0.32% | | 300135 | 宝利国际 | 4.39 | 191.49 | +0.01 | +0.23% | 233123 | 10152.76 | 2.53% | | 300618 | 寒锐钴业 | 36.49 | 52.62 | +0.08 | +0.22% | 53903 | 19653.3 | 1.99% | | 300751 | 迈为股份 | 73.20 | 24.71 | +0.16 | +0.22% | 21387 | 15587.68 | 1.11% | | 600268 | 国电南自 | 9.26 | 24.18 | +0.02 | +0.22% | 183802 | 17041.66 | 1.82% | | 002802 | 洪汇新材 | 14.03 | 38.27 | +0.03 | +0.21% | 26395 | 3710.07 | 1.46% | | 002395 | 双象股份 | 18.71 | 9.62 | +0.04 | +0.21% | 37507 | 6975.67 | 1.40% | | 002040 | 南京港 | 9.57 | 29.20 | +0.02 | +0.21% | 62384 | 5948.19 | 1.28% | | 688605 | 先锋精科 | 59.90 | 57.96 | +0.12 | +0.20% | 14503.6 | 8633.472 | 3.58% | | 002221 | 东华能源 | 10.16 | 36.33 | +0.02 | +0.20% | 104504 | 10590.53 | 0.72% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.05 | +0.19% | 35611 | 9507.369 | 6.59% | | 601928 | 凤凰传媒 | 10.99 | 16.00 | +0.02 | +0.18% | 70206 | 7713.791 | 0.28% | | 301006 | 迈拓股份 | 16.80 | 29.37 | +0.03 | +0.18% | 21018 | 3534.82 | 2.53% | | 300373 | 扬杰科技 | 56.30 | 27.94 | +0.09 | +0.16% | 77879 | 43784.1 | 1.44% | | 603111 | 康尼机电 | 6.56 | 15.94 | +0.01 | +0.15% | 40813 | 2678.99 | 0.48% | | 688690 | 纳微科技 | 26.87 | 114.01 | +0.04 | +0.15% | 47953.46 | 12892.68 | 1.19% | | 603880 | 南卫股份 | 6.86 | -9.90 | +0.01 | +0.15% | 31207 | 2138.84 | 1.08% | | 688689 | 银河微电 | 27.51 | 58.46 | +0.04 | +0.15% | 32608.45 | 9003.591 | 2.53% | | 000936 | 华西股份 | 7.27 | 48.21 | +0.01 | +0.14% | 83713 | 6079.37 | 0.95% | | 002608 | 江苏国信 | 7.49 | 8.51 | +0.01 | +0.13% | 130484 | 9741.14 | 0.35% | | 600064 | 南京高科 | 7.58 | 6.93 | +0.01 | +0.13% | 102111 | 7731.34 | 0.59% | | 301386 | 未来电器 | 23.64 | 36.63 | +0.03 | +0.13% | 25018 | 5909.97 | 5.83% | | 600487 | 亨通光电 | 16.16 | 14.17 | +0.02 | +0.12% | 440475 | 71452.66 | 1.80% | | 834950 | 迅安科技 | 24.24 | 29.57 | +0.03 | +0.12% | 21251 | 5086.734 | 5.74% | | 688211 | 中科微至 | 34.26 | -65.04 | +0.04 | +0.12% | 4693.11 | 1607.808 | 0.36% | | 920005 | 鼎佳精密 | 52.97 | 62.86 | +0.06 | +0.11% | 40296 | 20900.29 | 21.21% | | 603366 | 日出东方 | 9.64 | 35.96 | +0.01 | +0.10% | 59856 | 5758.75 | 0.74% | | 605167 | 利柏特 | 10.88 | 20.59 | +0.01 | +0.09% | 23831 | 2590.93 | 0.53% | | 601456 | 国联民生 | 11.18 | 64.00 | +0.01 | +0.09% | 208059 | 23142.54 | 0.87% | | 603286 | 日盈电子 | 33.63 | -2111.83 | +0.03 | +0.09% | 145074 | 48162.4 | 12.57% | | 000551 | 创元科技 | 11.60 | 21.01 | +0.01 | +0.09% | 147165 | 16992.12 | 3.05% | | 600377 | 宁沪高速 | 14.26 | 14.63 | +0.01 | +0.07% | 34011 | 4852.48 | 0.09% | | 301186 | 超达装备 | 46.62 | 38.07 | +0.03 | +0.06% | 6181 | 2876.08 | 0.83% | | 688376 | 美埃科技 | 47.56 | 32.20 | +0.03 | +0.06% | 22303.86 | 10459.73 | 4.37% | | 837046 | 亿能电力 | 16.12 | 114.29 | +0.01 | +0.06% | 12259 | 1974.583 | 2.38% | | 001205 | 盛航股份 | 16.32 | 24.01 | +0.01 | +0.06% | 17876 | 2916.28 | 1.12% | | 603585 | 苏利股份 | 19.41 | 137.38 | +0.01 | +0.05% | 26961 | 5257.32 | 1.48% | | 301329 | 信音电子 | 21.40 | 55.01 | +0.01 | +0.05% | 17871 | 3818.85 | 4.16% | | 600406 | 国电南瑞 | 21.93 | 22.89 | +0.01 | +0.05% | 178094 | 39038.54 | 0.22% | | 300927 | 江天化学 | 27.51 | 13.88 | +0.01 | +0.04% | 25707 | 7075.53 | 1.82% | | 300836 | 佰奥智能 | 41.67 | 188.53 | +0.01 | +0.02% | 13093 | 5470.01 | 2.07% | | 600287 | 江苏舜天 | 5.74 | 55.13 | 0.00 | 0.00% | 52598 | 3002.57 | 1.20% | | 600794 | 保税科技 | 4.54 | 32.72 | 0.00 | 0.00% | 197196 | 8932.08 | 1.64% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 59265 | 1126.33 | 0.06% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 128218 | 4649.16 | 0.48% | | 002090 | 金智科技 | 10.00 | 58.49 | 0.00 | 0.00% | 87208 | 8705.92 | 2.20% | | 601008 | 连云港 | 6.00 | 43.89 | 0.00 | 0.00% | 179481 | 10723.35 | 1.45% | | 002290 | 禾盛新材 | 32.80 | 67.27 | 0.00 | 0.00% | 29874 | 9772.431 | 1.21% | | 002531 | 天顺风能 | 6.57 | 128.73 | 0.00 | 0.00% | 66423 | 4352.32 | 0.37% | | 300160 | 秀强股份 | 6.03 | 20.27 | 0.00 | 0.00% | 108048 | 6506.06 | 1.42% | | 601700 | 风范股份 | 4.71 | -343.48 | 0.00 | 0.00% | 53058 | 2494.37 | 0.46% | | 300190 | 维尔利 | 3.90 | -3.68 | 0.00 | 0.00% | 89683 | 3474.39 | 1.16% | | 300240 | 飞力达 | 8.48 | -383.10 | 0.00 | 0.00% | 92444 | 7792.89 | 2.54% | | 601222 | 林洋能源 | 5.82 | 18.21 | 0.00 | 0.00% | 81902 | 4751.98 | 0.40% | | 603355 | 莱克电气 | 23.54 | 11.38 | 0.00 | 0.00% | 11641 | 2733.3 | 0.20% | | 300390 | 天华新能 | 19.97 | 47.55 | 0.00 | 0.00% | 70144 | 13971.32 | 1.04% | | 603188 | 亚邦股份 | 4.54 | -9.63 | 0.00 | 0.00% | 73080 | 3308.71 | 1.28% | | 603518 | 锦泓集团 | 9.83 | 12.19 | 0.00 | 0.00% | 80528 | 7894.52 | 2.34% | | 300509 | 新美星 | 9.28 | 48.49 | 0.00 | 0.00% | 43771 | 4073.09 | 1.77% | | 300447 | 全信股份 | 17.13 | -5723.49 | 0.00 | 0.00% | 127115 | 21982.55 | 6.32% | | 603519 | 立霸股份 | 12.70 | 20.86 | 0.00 | 0.00% | 16526 | 2098.3 | 0.62% | | 601500 | 通用股份 | 4.67 | 22.93 | 0.00 | 0.00% | 113251 | 5272.58 | 0.72% | | 603041 | 美思德 | 12.68 | 51.20 | 0.00 | 0.00% | 21834 | 2759.31 | 1.19% | | 300610 | 晨化股份 | 12.35 | 29.85 | 0.00 | 0.00% | 38578 | 4758.54 | 2.39% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | 0.00 | 0.00% | 10829 | 1157.913 | 0.56% | | 603115 | 海星股份 | 15.64 | 22.23 | 0.00 | 0.00% | 30499 | 4760.04 | 1.28% | | 301058 | 中粮科工 | 11.40 | 24.72 | 0.00 | 0.00% | 55289 | 6293.99 | 1.08% | | 603381 | 永臻股份 | 21.17 | 22.06 | 0.00 | 0.00% | 8008 | 1693.44 | 0.56% | | 603312 | 西典新能 | 43.38 | 28.04 | -0.01 | -0.02% | 21960 | 9505.64 | 4.18% | | 300881 | 盛德鑫泰 | 37.58 | 18.34 | -0.01 | -0.03% | 19497 | 7310.15 | 3.40% | | 688633 | 星球石墨 | 28.44 | 29.97 | -0.01 | -0.04% | 8820.898 | 2501.898 | 0.61% | | 301072 | 中捷精工 | 25.94 | -64.24 | -0.01 | -0.04% | 11474 | 2973.66 | 1.71% | | 603259 | 药明康德 | 93.25 | 19.45 | -0.04 | -0.04% | 452115 | 426711.9 | 1.82% | | 002734 | 利民股份 | 21.87 | 48.72 | -0.01 | -0.05% | 436693 | 96260.38 | 10.93% | | 920068 | 天工股份 | 20.03 | 76.16 | -0.01 | -0.05% | 23878 | 4784.596 | 3.81% | | 603125 | 常青科技 | 17.08 | 35.79 | -0.01 | -0.06% | 44082 | 7499.24 | 4.36% | | 301180 | 万祥科技 | 16.13 | -508.61 | -0.01 | -0.06% | 29615 | 4763.99 | 0.74% | | 688599 | 天合光能 | 15.75 | -6.50 | -0.01 | -0.06% | 103137.7 | 16229.05 | 0.47% | | 300856 | 科思股份 | 15.11 | 18.40 | -0.01 | -0.07% | 19935 | 3002.97 | 0.44% | | 688656 | 浩欧博 | 118.62 | 217.42 | -0.08 | -0.07% | 4818.35 | 5717.766 | 0.76% | | 605058 | 澳弘电子 | 29.33 | 28.54 | -0.02 | -0.07% | 21124 | 6209.79 | 1.48% | | 831834 | 三维装备 | 13.45 | 43.77 | -0.01 | -0.07% | 23698 | 3160.725 | 3.77% | | 300975 | 商络电子 | 12.16 | 97.93 | -0.01 | -0.08% | 169481 | 20625.64 | 3.58% | | 301116 | 益客食品 | 11.49 | -104.20 | -0.01 | -0.09% | 21482 | 2460.94 | 0.48% | | 603205 | 健尔康 | 30.43 | 38.26 | -0.03 | -0.10% | 19974 | 6095.71 | 5.12% | | 603488 | 展鹏科技 | 9.08 | -200.56 | -0.01 | -0.11% | 176308 | 16046.51 | 6.04% | | 002966 | 苏州银行 | 8.72 | 7.54 | -0.01 | -0.11% | 191019 | 16631.3 | 0.43% | | 002685 | 华东重机 | 8.06 | 59.49 | -0.01 | -0.12% | 512352 | 41473.51 | 5.09% | | 300192 | 科德教育 | 15.69 | 36.29 | -0.02 | -0.13% | 102168 | 16124.33 | 3.15% | | 300970 | 华绿生物 | 15.38 | -38.71 | -0.02 | -0.13% | 19318 | 2968.53 | 2.08% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 74180 | 5641 | 1.24% | | 601155 | 新城控股 | 14.93 | 40.59 | -0.02 | -0.13% | 86965 | 12958.54 | 0.39% | | 603922 | 金鸿顺 | 22.37 | 453.82 | -0.03 | -0.13% | 68368 | 15102.07 | 3.82% | | 002455 | 百川股份 | 6.95 | 35.89 | -0.01 | -0.14% | 73107 | 5074.29 | 1.41% | | 603035 | 常熟汽饰 | 13.69 | 12.73 | -0.02 | -0.15% | 37808 | 5176.76 | 0.99% | | 300563 | 神宇股份 | 39.39 | 170.65 | -0.06 | -0.15% | 57786 | 22710.84 | 4.63% | | 300215 | 电科院 | 6.34 | 4016.49 | -0.01 | -0.16% | 120539 | 7633 | 2.14% | | 301310 | 鑫宏业 | 42.29 | 47.08 | -0.07 | -0.17% | 22944 | 9735.99 | 4.62% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.01 | -0.17% | 53983 | 3240.13 | 0.97% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 67949 | 3956.03 | 1.13% | | 603810 | 丰山集团 | 17.24 | -251.22 | -0.03 | -0.17% | 14983 | 2567.86 | 0.91% | | 300757 | 罗博特科 | 171.69 | 904.89 | -0.30 | -0.17% | 26839 | 45965.7 | 1.81% | | 688800 | 瑞可达 | 67.25 | 66.12 | -0.12 | -0.18% | 121069 | 81641.77 | 5.89% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | -0.01 | -0.18% | 51019 | 2863.8 | 1.93% | | 300394 | 天孚通信 | 103.01 | 57.11 | -0.19 | -0.18% | 156367 | 161620.6 | 2.02% | | 300585 | 奥联电子 | 15.57 | -242.95 | -0.03 | -0.19% | 37593 | 5862.12 | 2.35% | | 300295 | 三六五网 | 15.23 | -30.76 | -0.03 | -0.20% | 37656 | 5772.42 | 2.25% | | 603955 | 大千生态 | 35.02 | 209.31 | -0.07 | -0.20% | 26457 | 9278.75 | 1.95% | | 600925 | 苏能股份 | 5.00 | 30.17 | -0.01 | -0.20% | 99043 | 4950.78 | 0.62% | | 300707 | 威唐工业 | 14.90 | -243.31 | -0.03 | -0.20% | 30724 | 4580.46 | 2.14% | | 605300 | 佳禾食品 | 13.79 | 148.75 | -0.03 | -0.22% | 10272 | 1413.94 | 0.26% | | 688700 | 东威科技 | 44.51 | 240.19 | -0.10 | -0.22% | 83751.38 | 37538.38 | 2.81% | | 002623 | 亚玛顿 | 21.34 | -31.74 | -0.05 | -0.23% | 46137 | 9810.87 | 2.32% | | 002722 | 物产金轮 | 17.04 | 22.71 | -0.04 | -0.23% | 32182 | 5481.54 | 1.83% | | 603313 | 梦百合 | 8.51 | -43.15 | -0.02 | -0.23% | 46430 | 3934.64 | 0.81% | | 603136 | 天目湖 | 12.55 | 31.52 | -0.03 | -0.24% | 31296 | 3919.47 | 1.16% | | 300507 | 苏奥传感 | 8.23 | 47.73 | -0.02 | -0.24% | 312367 | 25584.72 | 4.03% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.03 | -0.24% | 36059 | 4421.7 | 1.23% | | 301115 | 联检科技 | 16.32 | 172.27 | -0.04 | -0.24% | 16896 | 2756.25 | 1.60% | | 600305 | 恒顺醋业 | 7.83 | 67.35 | -0.02 | -0.25% | 39304 | 3072.89 | 0.36% | | 603928 | 兴业股份 | 15.59 | 108.20 | -0.04 | -0.26% | 68410 | 10649.46 | 2.61% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 113066 | 8715.79 | 3.09% | | 003043 | 华亚智能 | 45.73 | 82.47 | -0.12 | -0.26% | 18704 | 8526.99 | 2.34% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 251392 | 9229.66 | 1.27% | | 002274 | 华昌化工 | 6.84 | 21.19 | -0.02 | -0.29% | 68077 | 4655.49 | 0.73% | | 300641 | 正丹股份 | 23.36 | 8.11 | -0.07 | -0.30% | 86739 | 20211.2 | 1.63% | | 002304 | 洋河股份 | 68.55 | 24.27 | -0.21 | -0.31% | 23815 | 16313.99 | 0.16% | | 301098 | 金埔园林 | 9.79 | 75.70 | -0.03 | -0.31% | 33552 | 3279.35 | 2.24% | | 003032 | *ST传智 | 6.51 | -21.25 | -0.02 | -0.31% | 24907 | 1623.35 | 0.91% | | 002309 | 中利集团 | 3.20 | -9.04 | -0.01 | -0.31% | 101992 | 3250.97 | 0.84% | | 001236 | 弘业期货 | 12.26 | 278.93 | -0.04 | -0.33% | 108311 | 13241.61 | 3.32% | | 600970 | 中材国际 | 9.11 | 7.99 | -0.03 | -0.33% | 79052 | 7198.391 | 0.35% | | 601860 | 紫金银行 | 3.02 | 6.74 | -0.01 | -0.33% | 530663 | 15973.98 | 1.49% | | 300864 | 南大环境 | 21.09 | 20.77 | -0.07 | -0.33% | 8719 | 1839.79 | 0.55% | | 002546 | 新联电子 | 5.94 | 12.68 | -0.02 | -0.34% | 144919 | 8597.511 | 1.81% | | 603486 | 科沃斯 | 87.40 | 51.11 | -0.30 | -0.34% | 65783 | 57242.06 | 1.16% | | 603916 | 苏博特 | 11.24 | 49.06 | -0.04 | -0.35% | 90678 | 10173.83 | 2.16% | | 872392 | 佳合科技 | 36.16 | 77.54 | -0.13 | -0.36% | 11044 | 4034.212 | 3.03% | | 300664 | 鹏鹞环保 | 5.48 | 21.16 | -0.02 | -0.36% | 54379 | 2979.76 | 0.72% | | 688510 | 航亚科技 | 26.88 | 55.32 | -0.10 | -0.37% | 106252.4 | 29138.6 | 4.11% | | 835857 | 百甲科技 | 7.95 | -129.28 | -0.03 | -0.38% | 63332 | 4996.503 | 5.49% | | 688757 | 胜科纳米 | 29.12 | 139.63 | -0.11 | -0.38% | 29747.39 | 8624.167 | 9.13% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 13139 | 683.73 | 0.66% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.01 | -0.38% | 113533 | 2937.2 | 0.61% | | 301266 | 宇邦新材 | 34.99 | 102.17 | -0.14 | -0.40% | 16271 | 5673.06 | 1.56% | | 600327 | 大东方 | 4.96 | 71.76 | -0.02 | -0.40% | 104929 | 5190.82 | 1.19% | | 688176 | 亚虹医药-U | 11.96 | -17.76 | -0.05 | -0.42% | 104576 | 12563.88 | 2.40% | | 002807 | 江阴银行 | 4.78 | 5.75 | -0.02 | -0.42% | 133509 | 6381.65 | 0.54% | | 300631 | 久吾高科 | 30.11 | 66.46 | -0.13 | -0.43% | 71391 | 21466.83 | 5.92% | | 002015 | 协鑫能科 | 11.50 | 33.64 | -0.05 | -0.43% | 264082 | 30311.84 | 1.63% | | 600282 | 南钢股份 | 4.58 | 12.36 | -0.02 | -0.43% | 171810 | 7860.56 | 0.28% | | 300305 | 裕兴股份 | 6.84 | -7.20 | -0.03 | -0.44% | 42006 | 2867.66 | 1.31% | | 603273 | 天元智能 | 20.49 | 126.51 | -0.09 | -0.44% | 83068 | 16921.29 | 14.82% | | 603276 | 恒兴新材 | 17.92 | 120.24 | -0.08 | -0.44% | 22418 | 4028.98 | 2.89% | | 301093 | 华兰股份 | 26.60 | 76.26 | -0.12 | -0.45% | 17445 | 4659.34 | 1.11% | | 600128 | 苏豪弘业 | 10.63 | 77.72 | -0.05 | -0.47% | 46941 | 4971.26 | 1.90% | | 688670 | 金迪克 | 16.66 | -22.91 | -0.08 | -0.48% | 12783.72 | 2131.707 | 1.04% | | 600908 | 无锡银行 | 6.15 | 5.94 | -0.03 | -0.49% | 92904 | 5722.75 | 0.46% | | 002652 | 扬子新材 | 4.00 | 303.94 | -0.02 | -0.50% | 275653 | 11048.46 | 5.38% | | 000700 | 模塑科技 | 7.97 | 11.61 | -0.04 | -0.50% | 333633 | 26728.98 | 3.63% | | 603369 | 今世缘 | 39.38 | 13.94 | -0.20 | -0.51% | 51756 | 20354.72 | 0.42% | | 300304 | 云意电气 | 9.77 | 21.76 | -0.05 | -0.51% | 143939 | 14064.04 | 1.68% | | 600370 | 三房巷 | 1.94 | -13.08 | -0.01 | -0.51% | 69687 | 1352.03 | 0.18% | | 603380 | 易德龙 | 32.94 | 27.13 | -0.17 | -0.51% | 131143 | 43623.11 | 8.17% | | 688097 | 博众精工 | 30.85 | 35.45 | -0.16 | -0.52% | 38189.23 | 11854.1 | 0.86% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.03 | -0.52% | 42224 | 2438.12 | 1.45% | | 688300 | 联瑞新材 | 53.78 | 49.43 | -0.28 | -0.52% | 32855.64 | 17680.82 | 1.36% | | 002223 | 鱼跃医疗 | 34.99 | 19.81 | -0.19 | -0.54% | 63500 | 22286.74 | 0.68% | | 002778 | 中晟高科 | 18.23 | -19.89 | -0.10 | -0.55% | 23255 | 4250.55 | 1.89% | | 603323 | 苏农银行 | 5.43 | 5.56 | -0.03 | -0.55% | 164689 | 8941.7 | 0.82% | | 600770 | 综艺股份 | 5.42 | 106.69 | -0.03 | -0.55% | 159107 | 8593.03 | 1.22% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.05 | -0.55% | 45565 | 4075.09 | 1.82% | | 000525 | 红太阳 | 7.00 | 22.87 | -0.04 | -0.57% | 221630 | 15448.38 | 2.24% | | 688358 | 祥生医疗 | 33.21 | 27.26 | -0.19 | -0.57% | 10712.55 | 3566.106 | 0.96% | | 600300 | 维维股份 | 3.44 | 15.65 | -0.02 | -0.58% | 142177 | 4894.68 | 0.88% | | 002530 | 金财互联 | 10.17 | 3811.23 | -0.06 | -0.59% | 184884 | 18746.59 | 2.66% | | 000421 | 南京公用 | 6.69 | 52.12 | -0.04 | -0.59% | 51595 | 3454.91 | 0.90% | | 688029 | 南微医学 | 86.07 | 28.33 | -0.52 | -0.60% | 19193.11 | 16474.47 | 1.02% | | 603890 | 春秋电子 | 12.71 | 23.53 | -0.08 | -0.63% | 128155 | 16268.4 | 2.92% | | 002384 | 东山精密 | 52.11 | 76.22 | -0.33 | -0.63% | 431846 | 227482.9 | 3.12% | | 301122 | 采纳股份 | 23.65 | 80.92 | -0.15 | -0.63% | 16188 | 3841.91 | 2.14% | | 603929 | 亚翔集成 | 37.34 | 14.24 | -0.24 | -0.64% | 10689 | 3988.16 | 0.50% | | 600078 | 澄星股份 | 6.21 | -25.15 | -0.04 | -0.64% | 63435 | 3926.85 | 0.96% | | 603203 | 快克智能 | 27.60 | 32.00 | -0.18 | -0.65% | 30516 | 8467.13 | 1.22% | | 603358 | 华达科技 | 37.48 | 159.11 | -0.25 | -0.66% | 18331 | 6914.57 | 0.42% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.05 | -0.67% | 59612 | 4401.07 | 0.37% | | 600981 | 汇鸿集团 | 2.95 | 43.15 | -0.02 | -0.67% | 245147 | 7193.47 | 1.09% | | 600919 | 江苏银行 | 11.68 | 6.58 | -0.08 | -0.68% | 693184 | 80967.48 | 0.38% | | 600522 | 中天科技 | 14.15 | 17.07 | -0.10 | -0.70% | 518672 | 73434.77 | 1.52% | | 688426 | 康为世纪 | 23.99 | -17.87 | -0.17 | -0.70% | 7046.53 | 1693.231 | 1.91% | | 002172 | 澳洋健康 | 4.23 | 114.37 | -0.03 | -0.70% | 375866 | 15847.07 | 4.91% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 194796 | 8239.9 | 2.01% | | 300682 | 朗新集团 | 19.24 | -91.29 | -0.14 | -0.72% | 163098 | 31481.5 | 1.58% | | 688182 | 灿勤科技 | 28.29 | 171.77 | -0.21 | -0.74% | 92481.62 | 26262.35 | 2.31% | | 688758 | 赛分科技 | 18.54 | 90.93 | -0.14 | -0.75% | 18410.24 | 3411.689 | 4.33% | | 603339 | 四方科技 | 13.07 | 17.26 | -0.10 | -0.76% | 49062 | 6429.65 | 1.59% | | 688631 | 莱斯信息 | 95.26 | 119.93 | -0.73 | -0.76% | 17466.64 | 16659.02 | 2.69% | | 002808 | *ST恒久 | 5.10 | -29.72 | -0.04 | -0.78% | 52555 | 2676.6 | 2.81% | | 600250 | 南京商旅 | 11.37 | 111.90 | -0.09 | -0.79% | 74133 | 8418.02 | 2.39% | | 301137 | 哈焊华通 | 33.68 | 151.90 | -0.27 | -0.80% | 33776 | 11382.07 | 3.32% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.02 | -0.81% | 317090 | 7825.66 | 1.34% | | 688755 | 汉邦科技 | 47.88 | 49.74 | -0.39 | -0.81% | 7043.45 | 3373.509 | 4.26% | | 603018 | 华设集团 | 8.38 | 16.48 | -0.07 | -0.83% | 116838 | 9814.56 | 1.71% | | 301290 | 东星医疗 | 27.40 | 30.63 | -0.23 | -0.83% | 23315 | 6453 | 3.42% | | 873339 | 恒太照明 | 10.63 | 33.14 | -0.09 | -0.84% | 12085 | 1285.745 | 0.80% | | 603982 | 泉峰汽车 | 9.39 | -6.84 | -0.08 | -0.84% | 93542 | 8784.06 | 2.75% | | 002315 | 焦点科技 | 54.24 | 35.37 | -0.47 | -0.86% | 65573 | 35543.5 | 3.25% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.03 | -0.86% | 89467 | 3090.96 | 0.79% | | 300575 | 中旗股份 | 6.89 | -262.97 | -0.06 | -0.86% | 83115 | 5729.7 | 2.43% | | 603183 | 建研院 | 4.54 | 46.58 | -0.04 | -0.87% | 70901 | 3231.98 | 1.43% | | 002839 | 张家港行 | 4.53 | 5.84 | -0.04 | -0.88% | 368903 | 16735.99 | 1.51% | | 601199 | 江南水务 | 5.66 | 12.82 | -0.05 | -0.88% | 70102 | 3966.32 | 0.75% | | 301155 | 海力风电 | 66.68 | 257.31 | -0.59 | -0.88% | 27527 | 18232.82 | 2.23% | | 002998 | 优彩资源 | 7.86 | 40.22 | -0.07 | -0.88% | 39249 | 3093.05 | 1.61% | | 600557 | 康缘药业 | 17.68 | 29.45 | -0.16 | -0.90% | 263170 | 47093.24 | 4.65% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.08 | -0.91% | 60930 | 5321.24 | 1.20% | | 301559 | 中集环科 | 17.33 | 37.92 | -0.16 | -0.91% | 41181 | 7165.831 | 4.58% | | 603052 | 可川科技 | 31.40 | 105.10 | -0.29 | -0.92% | 89271 | 27714.64 | 15.81% | | 605183 | 确成股份 | 20.45 | 15.29 | -0.19 | -0.92% | 31188 | 6415.01 | 0.76% | | 688329 | 艾隆科技 | 21.54 | -75.93 | -0.21 | -0.97% | 11170.05 | 2411.791 | 1.45% | | 300261 | 雅本化学 | 8.17 | -35.00 | -0.08 | -0.97% | 357481 | 29152.08 | 3.82% | | 603262 | 技源集团 | 30.43 | 68.36 | -0.30 | -0.98% | 38972 | 11843.84 | 10.04% | | 603828 | ST柯利达 | 5.00 | 1677.61 | -0.05 | -0.99% | 43477 | 2199.96 | 0.73% | | 872931 | 无锡鼎邦 | 18.75 | 47.49 | -0.19 | -1.00% | 6535 | 1225.33 | 2.27% | | 603958 | 哈森股份 | 16.52 | -37.85 | -0.17 | -1.02% | 24627 | 4076.79 | 1.12% | | 002585 | 双星新材 | 5.80 | -18.84 | -0.06 | -1.02% | 127999 | 7435.59 | 1.43% | | 601007 | 金陵饭店 | 7.59 | 93.03 | -0.08 | -1.04% | 63792 | 4847.29 | 1.64% | | 300617 | 安靠智电 | 34.41 | 34.78 | -0.37 | -1.06% | 41985 | 14465.25 | 2.99% | | 300172 | 中电环保 | 5.58 | 49.91 | -0.06 | -1.06% | 157650 | 8818.89 | 3.01% | | 836547 | 无锡晶海 | 26.21 | 43.04 | -0.29 | -1.09% | 14151 | 3712.778 | 3.97% | | 688399 | 硕世生物 | 58.23 | -166.97 | -0.65 | -1.10% | 8096.32 | 4730.17 | 0.97% | | 605099 | 共创草坪 | 31.22 | 22.96 | -0.35 | -1.11% | 52020 | 16300.52 | 1.30% | | 301229 | 纽泰格 | 23.98 | 96.24 | -0.27 | -1.11% | 91692 | 22083.57 | 8.49% | | 688450 | 光格科技 | 30.40 | -28.97 | -0.35 | -1.14% | 6526.29 | 1981.446 | 1.33% | | 600276 | 恒瑞医药 | 61.58 | 59.74 | -0.72 | -1.16% | 451935 | 279785.1 | 0.71% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 93212 | 1556.06 | 0.79% | | 301012 | 扬电科技 | 22.24 | 60.19 | -0.27 | -1.20% | 67271 | 15002.57 | 4.29% | | 300936 | 中英科技 | 42.83 | 135.29 | -0.52 | -1.20% | 22189 | 9550.95 | 4.68% | | 603185 | 弘元绿能 | 19.26 | -5.00 | -0.24 | -1.23% | 92369 | 17752.87 | 1.36% | | 300284 | 苏交科 | 9.55 | 74.45 | -0.12 | -1.24% | 187350 | 17847.82 | 1.56% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.10 | -1.25% | 86125 | 6760.63 | 0.57% | | 301045 | 天禄科技 | 25.27 | 101.62 | -0.32 | -1.25% | 27543 | 6976.16 | 3.95% | | 870204 | 沪江材料 | 23.63 | 110.86 | -0.30 | -1.25% | 23621 | 5570.982 | 4.73% | | 002333 | 罗普斯金 | 5.47 | 81.11 | -0.07 | -1.26% | 77586 | 4260.6 | 1.19% | | 688702 | 盛科通信-U | 65.94 | -349.32 | -0.86 | -1.29% | 18605.2 | 12201.29 | 4.65% | | 603065 | 宿迁联盛 | 9.18 | 106.18 | -0.12 | -1.29% | 51529 | 4727.93 | 2.62% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 12617 | 1220.87 | 0.64% | | 600901 | 江苏金租 | 5.93 | 11.44 | -0.08 | -1.33% | 227853 | 13520.79 | 0.39% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.17 | -1.34% | 115788 | 14460.57 | 8.81% | | 300907 | 康平科技 | 32.94 | 36.82 | -0.45 | -1.35% | 24209 | 7983.84 | 2.52% | | 002150 | 通润装备 | 12.37 | 20.41 | -0.17 | -1.36% | 70390 | 8718.97 | 1.96% | | 600710 | 苏美达 | 10.84 | 11.57 | -0.15 | -1.36% | 85990 | 9349.58 | 0.66% | | 600775 | 南京熊猫 | 11.25 | -57.69 | -0.16 | -1.40% | 422338 | 47461.48 | 6.29% | | 301258 | 富士莱 | 35.45 | 94.04 | -0.51 | -1.42% | 22157 | 7897.07 | 6.54% | | 601952 | 苏垦农发 | 9.65 | 20.51 | -0.14 | -1.43% | 163986 | 15874.59 | 1.19% | | 603007 | *ST花王 | 4.77 | -5.22 | -0.07 | -1.45% | 69930 | 3350.5 | 1.40% | | 688266 | 泽璟制药-U | 110.98 | -232.06 | -1.67 | -1.48% | 27630.46 | 30886.19 | 1.04% | | 002080 | 中材科技 | 26.66 | 43.11 | -0.41 | -1.51% | 247753 | 66331.61 | 1.48% | | 301040 | 中环海陆 | 28.20 | -18.09 | -0.44 | -1.54% | 41510 | 11759.75 | 4.41% | | 300651 | 金陵体育 | 21.39 | 135.84 | -0.35 | -1.61% | 80620 | 17352.23 | 9.22% | | 300826 | 测绘股份 | 18.12 | 288.61 | -0.30 | -1.63% | 24885 | 4520.5 | 1.55% | | 600959 | 江苏有线 | 3.58 | 44.77 | -0.06 | -1.65% | 318591 | 11456 | 0.64% | | 301393 | 昊帆生物 | 57.82 | 44.92 | -0.98 | -1.67% | 25362 | 14877.14 | 6.02% | | 002547 | 春兴精工 | 4.62 | -26.22 | -0.08 | -1.70% | 849790 | 39021.58 | 7.69% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 104517 | 2404.86 | 1.02% | | 603283 | 赛腾股份 | 39.59 | 20.88 | -0.70 | -1.74% | 106374 | 42118.93 | 3.91% | | 605258 | 协和电子 | 32.27 | 40.62 | -0.58 | -1.77% | 27911 | 9018.46 | 3.17% | | 002165 | 红宝丽 | 9.22 | 131.20 | -0.17 | -1.81% | 530395 | 48697.33 | 7.29% | | 001324 | 长青科技 | 21.39 | 50.06 | -0.41 | -1.88% | 37940 | 8180.391 | 4.65% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.10 | -1.89% | 104839 | 5482.52 | 0.81% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.15 | -1.89% | 208992 | 16326.84 | 2.57% | | 300549 | 优德精密 | 22.24 | 178.23 | -0.43 | -1.90% | 105216 | 23547.75 | 10.41% | | 688386 | 泛亚微透 | 61.05 | 52.20 | -1.20 | -1.93% | 14990.26 | 9255.985 | 1.65% | | 688353 | 华盛锂电 | 35.40 | -27.55 | -0.70 | -1.94% | 45527.52 | 16355.09 | 3.82% | | 002262 | 恩华药业 | 23.21 | 19.41 | -0.47 | -1.98% | 122909 | 28662.87 | 1.39% | | 603351 | 威尔药业 | 31.20 | 28.47 | -0.66 | -2.07% | 19822 | 6244.15 | 1.46% | | 300931 | 通用电梯 | 8.72 | -40.54 | -0.19 | -2.13% | 72218 | 6346.63 | 3.90% | | 300717 | 华信新材 | 20.00 | 36.83 | -0.44 | -2.15% | 61414 | 12343.86 | 6.03% | | 688205 | 德科立 | 65.74 | 113.13 | -1.45 | -2.16% | 47535.41 | 31562.42 | 5.32% | | 688607 | 康众医疗 | 31.39 | 209.53 | -0.71 | -2.21% | 36196.71 | 11528.73 | 4.11% | | 301179 | 泽宇智能 | 16.67 | 32.23 | -0.38 | -2.23% | 218833 | 36368.52 | 9.32% | | 603707 | 健友股份 | 11.41 | 25.13 | -0.27 | -2.31% | 161619 | 18546.99 | 1.00% | | 688566 | 吉贝尔 | 33.62 | 30.99 | -0.80 | -2.32% | 19842.62 | 6776.957 | 0.99% | | 600682 | 南京新百 | 7.58 | 44.59 | -0.19 | -2.45% | 320625 | 24358.52 | 2.75% | | 300500 | 启迪设计 | 15.62 | -29.42 | -0.40 | -2.50% | 170348 | 26439.84 | 10.16% | | 300753 | 爱朋医疗 | 31.76 | -487.89 | -0.84 | -2.58% | 120250 | 38288.42 | 13.69% | | 603829 | 洛凯股份 | 18.42 | 21.71 | -0.51 | -2.69% | 47923 | 8858.87 | 3.00% | | 605389 | 长龄液压 | 45.67 | 71.38 | -1.32 | -2.81% | 19832 | 9203.36 | 1.46% | | 688147 | 微导纳米 | 33.74 | 50.64 | -0.98 | -2.82% | 85287.55 | 28499.25 | 8.43% | | 300725 | 药石科技 | 46.41 | 45.03 | -1.41 | -2.95% | 154955 | 73907.19 | 9.19% | | 000919 | 金陵药业 | 7.11 | 242.76 | -0.22 | -3.00% | 186482 | 13376.16 | 3.16% | | 300873 | 海晨股份 | 23.43 | 18.38 | -0.73 | -3.02% | 81487 | 19193.21 | 4.88% | | 603163 | 圣晖集成 | 32.16 | 25.62 | -1.02 | -3.07% | 52438 | 16797.96 | 14.98% | | 688046 | 药康生物 | 16.67 | 61.95 | -0.57 | -3.31% | 42703.75 | 7198.638 | 1.04% | | 002645 | 华宏科技 | 13.30 | -26.07 | -0.49 | -3.55% | 391089 | 51803.91 | 7.62% | | 688137 | 近岸蛋白 | 46.95 | -51.81 | -1.84 | -3.77% | 13137.96 | 6250.667 | 4.02% | | 301125 | 腾亚精工 | 19.82 | 171.63 | -0.83 | -4.02% | 92196 | 18455.39 | 7.86% | | 688076 | ST诺泰 | 47.26 | 30.44 | -1.99 | -4.04% | 144784 | 69380.41 | 4.58% | | 688013 | 天臣医疗 | 37.99 | 57.38 | -1.68 | -4.23% | 50871.76 | 18899.05 | 6.27% | | 688508 | 芯朋微 | 58.04 | 59.26 | -2.61 | -4.30% | 75626.07 | 43797.43 | 5.76% | | 688488 | 艾迪药业 | 15.94 | -59.88 | -0.75 | -4.49% | 158477 | 25796.15 | 3.77% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 879836.9 | 9528.71 | 12.38% | | 688170 | 德龙激光 | 38.21 | -90.36 | -2.29 | -5.65% | 87251.02 | 35095.65 | 8.44% |
|