|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石英股份(603688)非金属矿物制品业上涨家数:66下跌家数:42平均涨幅:+0.69%平均换手:3.82%总成交额:298.43亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 26.69 | 380.28 | +2.43 | +10.02% | 505475 | 126145.4 | 5.75% | | 301010 | 晶雪节能 | 20.51 | 77.08 | +1.45 | +7.61% | 93352 | 18624.06 | 8.64% | | 603725 | 天安新材 | 10.56 | 30.98 | +0.70 | +7.10% | 271531 | 27918.85 | 9.47% | | 002225 | 濮耐股份 | 7.53 | 61.03 | +0.46 | +6.51% | 682934 | 50488.99 | 8.27% | | 835438 | 戈碧迦 | 23.22 | 72.60 | +1.22 | +5.55% | 96998 | 22045.8 | 6.96% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 44514 | 2515.33 | 1.03% | | 300690 | 双一科技 | 27.30 | 39.87 | +1.12 | +4.28% | 248076 | 67030.22 | 22.66% | | 839719 | 宁新新材 | 16.84 | -5.82 | +0.69 | +4.27% | 58506 | 9642.379 | 7.99% | | 603119 | 浙江荣泰 | 65.09 | 97.46 | +2.55 | +4.08% | 267072 | 173439.2 | 13.10% | | 603268 | *ST松发 | 48.19 | -477.59 | +1.67 | +3.59% | 16250 | 7707.9 | 1.31% | | 839792 | 东和新材 | 13.36 | 40.51 | +0.46 | +3.57% | 42280 | 5586.966 | 4.21% | | 603021 | ST华鹏 | 3.88 | -8.62 | +0.13 | +3.47% | 107970 | 4186.66 | 3.37% | | 300748 | 金力永磁 | 27.87 | 109.30 | +0.77 | +2.84% | 525703 | 145056.7 | 4.63% | | 688733 | 壹石通 | 20.61 | 313.77 | +0.48 | +2.38% | 42359.81 | 8699.264 | 2.12% | | 002785 | 万里石 | 30.28 | -122.35 | +0.67 | +2.26% | 53919 | 16212.82 | 2.79% | | 300224 | 正海磁材 | 15.84 | 158.33 | +0.33 | +2.13% | 386535 | 60543.14 | 4.65% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 882555.1 | 43065.58 | 6.28% | | 300861 | 美畅股份 | 15.04 | -430.25 | +0.30 | +2.04% | 63797 | 9491.8 | 1.51% | | 001301 | 尚太科技 | 52.00 | 14.60 | +1.03 | +2.02% | 37813 | 19533.03 | 2.34% | | 001212 | 中旗新材 | 41.29 | 637.63 | +0.80 | +1.98% | 69244 | 28321.32 | 4.43% | | 600678 | 四川金顶 | 9.67 | 566.90 | +0.17 | +1.79% | 332244 | 31774.23 | 9.52% | | 600366 | 宁波韵升 | 11.97 | 99.12 | +0.21 | +1.79% | 623255 | 74040.3 | 5.86% | | 002571 | 德力股份 | 6.18 | -11.70 | +0.10 | +1.64% | 254208 | 15813.84 | 8.52% | | 300554 | 三超新材 | 26.21 | -19.83 | +0.41 | +1.59% | 202856 | 53960.7 | 25.63% | | 300700 | 岱勒新材 | 11.16 | -16.03 | +0.17 | +1.55% | 122091 | 13552.24 | 4.53% | | 688077 | 大地熊 | 31.90 | 119.76 | +0.48 | +1.53% | 42387.09 | 13347.16 | 3.70% | | 832175 | 东方碳素 | 13.09 | -16.35 | +0.19 | +1.47% | 22799 | 2960.859 | 2.88% | | 603612 | 索通发展 | 23.06 | 20.54 | +0.30 | +1.32% | 246910 | 56816.36 | 4.96% | | 300179 | 四方达 | 10.80 | 42.24 | +0.14 | +1.31% | 241149 | 26099.85 | 6.42% | | 000786 | 北新建材 | 26.40 | 12.16 | +0.32 | +1.23% | 186144 | 48982.28 | 1.14% | | 002798 | 帝欧家居 | 6.61 | -5.53 | +0.08 | +1.23% | 77239 | 5068.42 | 1.90% | | 001322 | 箭牌家居 | 8.87 | 102.15 | +0.10 | +1.14% | 46841 | 4144.07 | 2.83% | | 835179 | 凯德石英 | 34.88 | 83.44 | +0.38 | +1.10% | 35909 | 12324.64 | 6.02% | | 603601 | 再升科技 | 4.70 | 52.22 | +0.05 | +1.08% | 398949 | 18688.01 | 3.90% | | 002162 | 悦心健康 | 4.74 | -30.61 | +0.05 | +1.07% | 566821 | 26587.62 | 6.17% | | 688398 | 赛特新材 | 19.75 | 56.90 | +0.19 | +0.97% | 39209.67 | 7709.832 | 2.34% | | 688598 | 金博股份 | 27.06 | -6.53 | +0.22 | +0.82% | 35040.42 | 9454.978 | 1.72% | | 833580 | 科创新材 | 14.77 | 172.77 | +0.12 | +0.82% | 20724 | 3050.911 | 3.71% | | 000795 | 英洛华 | 11.15 | 50.50 | +0.09 | +0.81% | 320714 | 35605.43 | 2.83% | | 600801 | 华新水泥 | 15.40 | 12.95 | +0.12 | +0.79% | 341520 | 52102.09 | 2.54% | | 603663 | 三祥新材 | 27.18 | 164.38 | +0.21 | +0.78% | 99606 | 26892.93 | 2.36% | | 300606 | 金太阳 | 20.83 | -227.50 | +0.14 | +0.68% | 53468 | 11158.51 | 4.54% | | 002066 | 瑞泰科技 | 12.42 | 57.11 | +0.08 | +0.65% | 31127 | 3850.55 | 1.35% | | 300196 | 长海股份 | 14.19 | 18.94 | +0.09 | +0.64% | 94056 | 13272.82 | 3.82% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 505792 | 8109.77 | 0.61% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.03 | +0.62% | 197111 | 9540.26 | 0.49% | | 836807 | 奔朗新材 | 18.34 | 159.40 | +0.11 | +0.60% | 88025 | 16017.74 | 7.56% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.07 | +0.56% | 406667 | 50907.76 | 2.12% | | 300234 | 开尔新材 | 5.54 | 108.64 | +0.03 | +0.54% | 103072 | 5670.49 | 3.00% | | 301071 | 力量钻石 | 30.67 | 73.02 | +0.16 | +0.52% | 39684 | 12139.19 | 2.04% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.10 | +0.51% | 26925 | 5250.12 | 0.41% | | 003012 | 东鹏控股 | 6.00 | 22.43 | +0.03 | +0.50% | 56208 | 3349.6 | 0.49% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 30433 | 3285.9 | 0.89% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.02 | +0.46% | 113021 | 4902.954 | 1.00% | | 002392 | 北京利尔 | 6.97 | 23.02 | +0.03 | +0.43% | 121392 | 8446 | 1.06% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 108114 | 5151.61 | 0.55% | | 000695 | 滨海能源 | 12.00 | -71.31 | +0.04 | +0.33% | 46043 | 5493.05 | 2.08% | | 000789 | 万年青 | 6.12 | 84.32 | +0.02 | +0.33% | 111107 | 6765.36 | 1.39% | | 600668 | 尖峰集团 | 12.36 | 7.42 | +0.04 | +0.32% | 107643 | 13294.28 | 2.61% | | 603688 | 石英股份 | 34.73 | 82.56 | +0.11 | +0.32% | 69935 | 24245.97 | 1.29% | | 301188 | 力诺药包 | 22.45 | 65.62 | +0.06 | +0.27% | 51395 | 11501.05 | 2.15% | | 600425 | 青松建化 | 4.00 | 20.56 | +0.01 | +0.25% | 262393 | 10441.84 | 1.90% | | 001296 | 长江材料 | 20.59 | 24.38 | +0.05 | +0.24% | 30532 | 6266.43 | 3.97% | | 301557 | 常友科技 | 75.19 | 31.12 | +0.18 | +0.24% | 11606 | 8743.95 | 10.47% | | 001216 | 华瓷股份 | 14.48 | 17.39 | +0.02 | +0.14% | 110003 | 15854.53 | 4.37% | | 001269 | 欧晶科技 | 27.30 | -9.36 | +0.03 | +0.11% | 38229 | 10405.78 | 4.56% | | 600172 | 黄河旋风 | 4.56 | -6.29 | 0.00 | 0.00% | 608151 | 27736.55 | 4.77% | | 600293 | 三峡新材 | 3.10 | -851.62 | 0.00 | 0.00% | 199842 | 6170.53 | 1.72% | | 600802 | 福建水泥 | 5.37 | -24.07 | 0.00 | 0.00% | 99141 | 5307.64 | 2.16% | | 002302 | 西部建设 | 6.39 | -20.07 | 0.00 | 0.00% | 165888 | 10569.5 | 1.31% | | 002623 | 亚玛顿 | 21.39 | -31.82 | 0.00 | 0.00% | 64309 | 13689.05 | 3.24% | | 600585 | 海螺水泥 | 23.37 | 15.47 | -0.01 | -0.04% | 253628 | 59212.81 | 0.63% | | 600176 | 中国巨石 | 12.38 | 17.54 | -0.01 | -0.08% | 273475 | 33859.12 | 0.68% | | 600876 | 凯盛新能 | 11.02 | -9.76 | -0.01 | -0.09% | 25592 | 2808.91 | 0.65% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 98581 | 7503.14 | 1.64% | | 605006 | 山东玻纤 | 7.42 | -907.22 | -0.01 | -0.13% | 79252 | 5865.8 | 1.32% | | 600783 | 鲁信创投 | 12.62 | 34.11 | -0.02 | -0.16% | 36599 | 4616.44 | 0.49% | | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 143491 | 8640.64 | 1.88% | | 839725 | 惠丰钻石 | 29.07 | -2439.99 | -0.05 | -0.17% | 11683 | 3388.147 | 2.78% | | 000877 | 天山股份 | 5.25 | -220.99 | -0.01 | -0.19% | 162385 | 8482.551 | 0.23% | | 600586 | 金晶科技 | 5.11 | -71.37 | -0.01 | -0.20% | 176013 | 8960.21 | 1.24% | | 000672 | 上峰水泥 | 8.86 | 12.40 | -0.02 | -0.23% | 101455 | 8958.67 | 1.05% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 160756 | 13269.93 | 1.35% | | 600449 | 宁夏建材 | 13.76 | 26.48 | -0.04 | -0.29% | 62303 | 8550.311 | 1.30% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | -0.03 | -0.33% | 35211 | 3202.17 | 1.60% | | 600529 | 山东药玻 | 22.83 | 16.02 | -0.08 | -0.35% | 85475 | 19511.13 | 1.29% | | 600660 | 福耀玻璃 | 55.56 | 17.81 | -0.23 | -0.41% | 92015 | 51255.73 | 0.46% | | 300890 | 翔丰华 | 31.14 | 442.96 | -0.13 | -0.42% | 69413 | 21455.04 | 6.39% | | 603385 | 惠达卫浴 | 7.16 | 22.46 | -0.03 | -0.42% | 29763 | 2122.55 | 0.78% | | 603578 | 三星新材 | 13.95 | -33.14 | -0.07 | -0.50% | 23357 | 3253.31 | 1.30% | | 000935 | 四川双马 | 19.82 | 36.27 | -0.10 | -0.50% | 158323 | 31303.74 | 2.07% | | 300374 | 中铁装配 | 17.03 | -67.51 | -0.10 | -0.58% | 53075 | 9048.81 | 2.54% | | 600207 | 安彩高科 | 4.96 | -11.79 | -0.03 | -0.60% | 195915 | 9684.88 | 1.86% | | 002671 | 龙泉股份 | 4.88 | 46.47 | -0.03 | -0.61% | 104546 | 5100.84 | 1.90% | | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 111317 | 5419.89 | 0.42% | | 002088 | 鲁阳节能 | 11.09 | 12.43 | -0.07 | -0.63% | 20962 | 2326.92 | 0.41% | | 605122 | 四方新材 | 14.12 | -13.49 | -0.09 | -0.63% | 43765 | 6160.76 | 2.54% | | 601865 | 福莱特 | 16.43 | 109.09 | -0.11 | -0.67% | 126083 | 20669.92 | 0.66% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 10757 | 628.92 | 0.34% | | 688300 | 联瑞新材 | 53.63 | 49.29 | -0.43 | -0.80% | 40942.75 | 22016.15 | 1.70% | | 002457 | 青龙管业 | 12.09 | 15.37 | -0.12 | -0.98% | 144623 | 17477.9 | 4.32% | | 002596 | 海南瑞泽 | 3.86 | -18.32 | -0.04 | -1.03% | 409441 | 15797.75 | 3.57% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 520931 | 9363.08 | 1.61% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 114714 | 7204.75 | 1.53% | | 003037 | 三和管桩 | 8.79 | 74.48 | -0.10 | -1.12% | 149497 | 13135.37 | 2.52% | | 001359 | 平安电工 | 48.85 | 39.89 | -0.58 | -1.17% | 43781 | 21449.49 | 9.44% | | 002205 | 国统股份 | 12.98 | -9.29 | -0.17 | -1.29% | 122106 | 15962.17 | 6.57% | | 002080 | 中材科技 | 26.70 | 43.18 | -0.37 | -1.37% | 308364 | 82467.3 | 1.84% | | 601636 | 旗滨集团 | 6.11 | 39.92 | -0.11 | -1.77% | 301060 | 18468.33 | 1.12% | | 300395 | 菲利华 | 76.50 | 116.87 | -1.45 | -1.86% | 173930 | 133844.7 | 3.39% | | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 244641 | 13438.23 | 2.76% | | 603616 | 韩建河山 | 6.06 | -11.00 | -0.38 | -5.90% | 763508 | 46797.56 | 20.02% | | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2986799 | 478891.9 | 22.49% |
|