中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产金轮(002722)江苏省上涨家数:628下跌家数:78平均涨幅:+1.88%平均换手:2.19%总成交额:1604.00亿元
更新时间：2026-02-09 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%10941125671.0816.74%
300982苏文电能26.16599.50+4.36+20.00%15812039306.798.15%
300912凯龙高科41.16-25.24+6.86+20.00%157666489.291.83%
688503聚和材料89.2391.54+14.87+20.00%154740.71341897.70%
300394天孚通信302.00128.12+49.03+19.38%37484810600474.83%
688262国芯科技44.20-82.22+4.99+12.73%228167.694973.476.79%
301030仕净科技15.81-2.80+1.45+10.10%22742335191.1811.25%
002015协鑫能科13.2733.39+1.21+10.03%1518289196983.79.35%
002438江苏神通18.4331.04+1.68+10.03%18542733933.013.95%
300757罗博特科439.00-896.85+40.00+10.03%89041375317.45.91%
002623亚玛顿30.97-38.60+2.82+10.02%13119539467.246.60%
603212赛伍技术18.67-26.66+1.70+10.02%46271984401.8610.58%
603829洛凯股份26.0642.72+2.37+10.00%4252110952.052.28%
600481双良节能11.56-16.19+1.05+9.99%1194511133666.16.37%
603626科森科技26.65-41.35+2.42+9.99%32477085711.055.85%
002455百川股份12.25675.77+1.11+9.96%26434232370.125.09%
002309中利集团3.43-11.99+0.31+9.94%165588055689.357.13%
603188亚邦股份5.87-14.57+0.53+9.93%33535219478.365.88%
688048长光华芯145.49-1664.64+12.53+9.42%113990.21599946.47%
688205德科立180.35444.15+14.99+9.07%85468.711483425.40%
300682朗新科技19.05-67.42+1.53+8.73%35276566006.963.42%
603916苏博特13.6452.20+1.09+8.69%35051846317.558.34%
301266宇邦新材50.00122.36+3.99+8.67%6271730389.826.01%
002514宝馨科技5.69-6.24+0.45+8.59%53239929863.089.61%
603163圣晖集成110.3381.15+8.64+8.50%30451328673.05%
300393中来股份10.90-12.49+0.85+8.46%1636613175512.417.12%
603985恒润股份16.74-24666.77+1.21+7.79%25851643389.265.86%
688535华海诚科125.37477.73+8.95+7.69%33965.0242191.366.48%
300751迈为股份325.07109.35+22.92+7.59%115904373100.95.99%
688170德龙激光42.31-145.69+2.91+7.39%51797.8121519.775.01%
301016雷尔伟26.2186.96+1.71+6.98%4676512141.812.26%
003043华亚智能52.66110.74+3.41+6.92%2790114421.073.33%
605319无锡振华25.7320.20+1.64+6.81%8065020500.512.68%
688429时创能源18.19-18.66+1.15+6.75%107395.819509.468.96%
300842帝科股份112.59169.40+6.55+6.18%115373127381.98.90%
002478常宝股份9.9814.61+0.58+6.17%20899120394.22.89%
688337普源精电42.20112.34+2.45+6.16%51791.7321459.042.79%
688060云涌科技49.35-60.79+2.77+5.95%5608.762706.4860.93%
603660苏州科达10.22-29.64+0.56+5.80%14147014182.682.48%
002079苏州固锝11.3695.12+0.62+5.77%36302740590.764.48%
300279和晶科技9.4271.01+0.51+5.72%27883025742.385.73%
603929亚翔集成143.4347.87+7.73+5.70%3492049083.331.64%
601222林洋能源6.1963.22+0.33+5.63%801267.150461.833.89%
605376博迁新材105.47179.18+5.58+5.59%8022883643.573.07%
920284灵鸽科技41.81-148.62+2.21+5.58%4433218496.336.54%
603688石英股份42.54147.89+2.22+5.51%12520652896.952.31%
920641格利尔20.47215.48+1.06+5.46%151693048.4213.34%
300585奥联电子18.31-1148.65+0.94+5.41%527329504.4093.30%
600510黑牡丹9.7595.71+0.50+5.41%13140912629.611.27%
600584长电科技46.4355.87+2.37+5.38%477753217247.72.67%
002645华宏科技15.40-59.75+0.77+5.26%16961226177.123.03%
603629利通电子48.4267.63+2.41+5.24%287589139408.611.20%
600770综艺股份7.12189.41+0.35+5.17%57187640265.54.40%
000681视觉中国27.14170.12+1.33+5.15%479357129925.37.09%
002585双星新材7.24-21.02+0.35+5.08%24154917378.72.72%
688510航亚科技40.3093.68+1.92+5.00%46105.3518195.71.78%
300554三超新材25.90-26.03+1.21+4.90%317608172.764.01%
300964本川智能59.00127.95+2.71+4.81%1845410758.983.30%
688257新锐股份50.5660.39+2.29+4.74%25003.4212456.290.99%
300881盛德鑫泰43.9526.19+1.98+4.72%2874912607.175.01%
688106金宏气体22.42101.25+0.98+4.57%74236.3716581.551.54%
603203快克智能38.1739.08+1.66+4.55%250449486.041.01%
603042华脉科技19.73-232.66+0.84+4.45%12925524965.838.05%
688496清越科技6.60-46.43+0.28+4.43%39801.132620.2891.67%
603912佳力图9.22-248.75+0.39+4.42%15958114650.972.95%
301122采纳股份31.00973.78+1.31+4.41%172875333.262.29%
300806斯迪克50.95497.95+2.15+4.41%9775848730.423.09%
688147微导纳米74.11105.34+3.11+4.38%41543.3630147.230.90%
688371菲沃泰21.34152.76+0.89+4.35%16226.153407.8050.48%
301181标榜股份43.9541.20+1.81+4.30%118045083.841.32%
600105永鼎股份27.20119.34+1.12+4.29%905127.1242395.46.19%
300128锦富技术7.30-34.61+0.30+4.29%22835116522.961.76%
300798锦鸡股份10.00-254.87+0.41+4.28%767100.979851.0820.11%
920007酉立智能74.8230.77+3.06+4.26%98657404.3399.27%
000525红太阳6.3792.43+0.26+4.26%48015230565.844.32%
600513联环药业21.17-138.60+0.86+4.23%10082921425.343.53%
688258卓易信息132.08200.25+5.30+4.18%25175.7732855.972.90%
300959线上线下94.80355.68+3.80+4.18%2441123080.764.66%
688800瑞可达82.4056.06+3.30+4.17%25428.420668.581.24%
600667太极实业9.6534.44+0.38+4.10%924519.188303.184.42%
002531天顺风能9.29-954.52+0.36+4.03%50269746789.112.81%
301636泽润新能108.0781.46+4.18+4.02%5634560695.2435.29%
920149旭杰科技12.55-24.53+0.48+3.98%149111884.6782.36%
688702盛科通信-U140.053319.15+5.35+3.97%31576.33431481.56%
002409雅克科技90.8647.06+3.46+3.96%5901853238.851.85%
002150正泰电源26.7239.13+0.99+3.85%21006455745.565.86%
688599天合光能21.53-7.42+0.79+3.81%717575.6155322.53.06%
688757胜科纳米31.39152.27+1.15+3.80%9256.292870.0122.64%
300450先导智能59.30107.50+2.17+3.80%3671522166102.35%
688448磁谷科技68.07121.76+2.49+3.80%11742.597910.7992.45%
002009天奇股份32.88-101.84+1.20+3.79%740204.9243103.820.90%
002513蓝丰生化7.68-19.94+0.28+3.78%1089868268.153.77%
300466赛摩智能10.21-71.51+0.37+3.76%665426739.941.48%
688231隆达股份30.4097.12+1.10+3.75%30046.699012.1711.22%
688809强一股份336.92124.08+12.06+3.71%13796.4246657.615.67%
301378通达海42.09-78.13+1.49+3.67%3866916190.548.42%
002802洪汇新材14.1556.36+0.50+3.66%387635449.072.14%
301202朗威股份42.4663.22+1.50+3.66%76493207.822.06%
601133柏诚股份17.9250.73+0.62+3.58%11749520996.437.87%
002156通富微电48.5774.79+1.67+3.56%521263249616.13.44%
688531日联科技73.1574.28+2.51+3.55%14387.3910461.071.35%
688661和林微纳88.71348.45+3.03+3.54%37117.9432976.622.44%
601155新城控股17.82147.92+0.60+3.48%18102432302.310.80%
688539高华科技48.03143.06+1.60+3.45%28279.3813421.222.70%
603283赛腾股份48.4027.34+1.61+3.44%5466826242.622.02%
300051琏升科技10.64-29.49+0.35+3.40%20080521432.65.46%
605588冠石科技57.63-91.83+1.89+3.39%73394193.051.00%
002463沪电股份71.5039.81+2.34+3.38%506481365017.12.63%
300707威唐工业18.72140.13+0.61+3.37%5939511066.264.15%
300975商络电子15.4166.72+0.50+3.35%35009753727.037.11%
300528幸福蓝海24.75-72.91+0.80+3.34%32202780585.398.64%
688376美埃科技65.6048.14+2.12+3.34%14231.729291.4181.05%
300346南大光电54.48122.99+1.75+3.32%228785124639.23.49%
688700东威科技40.75141.00+1.30+3.30%47746.52192461.60%
688678福立旺23.24276.25+0.74+3.29%44478.4910228.851.61%
688030山石网科17.97-24.27+0.57+3.28%19211.753441.1721.07%
688720艾森股份73.63147.07+2.33+3.27%16725.3812358.142.97%
300537广信材料26.66-93.42+0.84+3.25%10159826839.336.69%
600522中天科技22.6226.94+0.71+3.24%881198197174.52.58%
603269海鸥股份12.8737.42+0.40+3.21%7953410216.22.58%
688478晶升股份38.06-442.82+1.18+3.20%12039.854543.6281.16%
300836佰奥智能60.1693.02+1.86+3.19%75174466.361.19%
605058澳弘电子31.2230.15+0.96+3.17%132874117.070.93%
300709精研科技39.7643.32+1.22+3.17%2873711311.621.93%
301360荣旗科技85.51143.91+2.62+3.16%1217110270.014.78%
301093华兰股份85.92278.54+2.63+3.16%5427146506.023.46%
688022瀚川智能16.35-3.86+0.50+3.15%26684.584315.7021.52%
688472阿特斯16.0345.58+0.49+3.15%467674.675233.663.47%
688516奥特维121.5075.30+3.70+3.14%120591.1147555.23.83%
688711宏微科技30.87-500.52+0.94+3.14%30253.799315.0711.42%
002484江海股份28.9835.46+0.88+3.13%10919631543.721.33%
603800洪田股份40.1888.63+1.22+3.13%232959329.421.12%
002491通鼎互联9.603154.40+0.29+3.11%1273994120118.110.83%
688261东微半导90.42190.61+2.73+3.11%14963.3513388.121.23%
300416苏试试验18.5539.33+0.56+3.11%11088420533.562.20%
002547春兴精工3.98-20.19+0.12+3.11%33937613349.873.07%
688300联瑞新材61.6851.98+1.85+3.09%18670.3611489.290.77%
301272英华特44.3365.56+1.32+3.07%58282556.451.86%
300753爱朋医疗33.30-934.67+0.99+3.06%5680218834.936.46%
300856科思股份14.1353.25+0.42+3.06%582158153.021.27%
600959江苏有线4.3848.04+0.13+3.06%95280041551.881.91%
600862中航高科26.0634.67+0.77+3.04%19817851378.131.42%
601388怡球资源4.08231.53+0.12+3.03%69250228207.833.15%
600736苏州高新7.1747.96+0.21+3.02%24199117262.392.10%
301137哈焊华通52.37191.88+1.53+3.01%3337617370.821.84%
300827上能电气36.8347.93+1.07+2.99%8088329594.712.10%
688408中信博49.5733.35+1.44+2.99%44526.322050.692.03%
000425徐工机械11.7920.99+0.34+2.97%66299578902.260.74%
300655晶瑞电材17.12-354.00+0.49+2.95%18434131433.741.73%
301026浩通科技31.8637.43+0.91+2.94%3250610309.412.84%
300305裕兴股份6.79-6.66+0.19+2.88%567003815.641.76%
603381永臻股份26.4668.31+0.74+2.88%13565035652.629.54%
300555ST路通14.72-51.07+0.41+2.87%183632698.780.93%
603090宏盛股份71.56108.47+1.99+2.86%2194615484.412.19%
300201海伦哲8.3031.37+0.23+2.85%16523313496.61.65%
603005晶方科技29.9957.18+0.83+2.85%16332248612.052.50%
688226威腾电气40.11-15065.89+1.11+2.85%21789.338641.8521.15%
603185弘元绿能27.93-22.93+0.77+2.84%15706543983.772.31%
688693锴威特40.63-27.68+1.12+2.83%6319.432552.4351.62%
301045天禄科技40.00136.11+1.09+2.80%168746680.462.64%
920068天工股份18.84114.44+0.51+2.78%143932707.2662.30%
688381帝奥微24.07-66.43+0.65+2.78%20481.14879.5391.07%
301278快可电子40.13120.08+1.08+2.77%4231717045.748.23%
688377迪威尔41.3272.14+1.11+2.76%6989.742860.4870.36%
603017中衡设计12.6886.01+0.34+2.76%8061310147.032.92%
920665科强股份13.8840.74+0.37+2.74%99801383.3321.56%
600370三房巷2.63-15.46+0.07+2.73%53756414472.341.38%
300190维尔利4.57-5.12+0.12+2.70%1437296537.291.74%
300905宝丽迪36.9847.47+0.97+2.69%124344576.820.89%
002080中材科技38.7236.85+1.01+2.68%18443571358.621.10%
688103国力电子63.66101.85+1.66+2.68%6319.843970.7180.66%
300631久吾高科29.0044.63+0.75+2.65%165874804.141.38%
603876鼎胜新材18.2444.22+0.47+2.64%32569459673.273.50%
688055龙腾光电3.89-64.17+0.10+2.64%64207.652483.5050.19%
301010晶雪节能23.53117.50+0.60+2.62%140553293.311.30%
603400华之杰58.5036.05+1.48+2.60%40662356.72.03%
301063海锅股份26.9047.25+0.68+2.59%148133975.641.53%
300031宝通科技22.9453.06+0.57+2.55%395439040.81.12%
002426胜利精密4.03-17.53+0.10+2.54%115192945945.283.39%
300563神宇股份37.20103.46+0.92+2.54%2774510229.522.17%
000551创元科技15.4129.01+0.38+2.53%10320115814.192.14%
300809华辰装备38.94209.02+0.95+2.50%188907325.21.25%
920046亿能电力27.98215.40+0.68+2.49%6862218781.8810.71%
688580伟思医疗56.6343.06+1.36+2.46%7550.764263.0330.79%
688502茂莱光学364.90339.67+8.75+2.46%2640.319560.0311.57%
300304云意电气13.3827.64+0.32+2.45%11700515551.441.37%
920396常辅股份34.3162.61+0.82+2.45%79192710.3191.54%
688273麦澜德44.5043.84+1.06+2.44%7621.53388.0022.07%
002685华东重机7.1455.68+0.17+2.44%19874614016.681.97%
300217东方电热6.3249.52+0.15+2.43%803475.149879.346.55%
688689银河微电31.6355.68+0.75+2.43%12035.633789.1520.93%
002333罗普斯金6.3585.14+0.15+2.42%800335088.461.23%
301078孩子王11.0153.59+0.26+2.42%23337825341.131.86%
603982泉峰汽车8.93-8.89+0.21+2.41%358273182.941.06%
603988中电电机29.87165.27+0.70+2.40%3499310473.281.49%
300260新莱应材53.81126.45+1.26+2.40%4263722854.651.48%
603028赛福天10.25-18.38+0.24+2.40%522745342.331.84%
300429强力新材15.00-44.67+0.35+2.39%8702713034.062.18%
301421波长光电95.16345.11+2.22+2.39%1418413437.543.06%
603489八方股份30.0288.61+0.70+2.39%160914813.090.69%
603018华设集团8.1616.59+0.19+2.38%1017208227.5511.49%
000570苏常柴Ａ6.08258.14+0.14+2.36%839575104.251.51%
688093世华科技35.1924.63+0.80+2.33%12380.834332.2820.47%
605123派克新材122.9558.56+2.78+2.31%3975848918.213.28%
002255海陆重工12.3922.58+0.28+2.31%11266613855.091.77%
920509同惠电子36.4187.27+0.82+2.30%91303308.761.09%
002077大港股份16.88220.53+0.38+2.30%10610417867.621.83%
002384东山精密74.11109.33+1.64+2.26%388820291052.92.80%
603707健友股份9.9924.84+0.22+2.25%14557014412.530.90%
600775南京熊猫14.61-74.32+0.32+2.24%17804225968.062.65%
301389隆扬电子48.42123.34+1.06+2.24%185098923.012.19%
300936中英科技42.51-899.10+0.93+2.24%62442644.551.32%
002290禾盛新材58.3592.70+1.27+2.22%1743210100.960.70%
600533栖霞建设2.77-3.86+0.06+2.21%1128953116.761.08%
688536思瑞浦184.24923.23+3.99+2.21%17808.1232718.361.31%
301168通灵股份44.96119.16+0.97+2.21%95654266.251.00%
300864南大环境22.7323.23+0.49+2.20%156183513.760.99%
600282南钢股份5.5812.82+0.12+2.20%28065315610.130.46%
300160秀强股份6.0722.48+0.13+2.19%1308667951.31.72%
002315焦点科技48.2530.03+1.03+2.18%4554221891.452.25%
600487亨通光电37.5032.69+0.80+2.18%1169750430972.54.78%
688450光格科技31.01-25.75+0.66+2.17%5538.6391707.5681.13%
002387维信诺8.94-5.36+0.19+2.17%848447572.580.61%
688017绿的谐波222.09447.41+4.69+2.16%40854.5989391.142.23%
688259创耀科技43.0858.46+0.90+2.13%7366.83166.0520.66%
603036如通股份21.1437.82+0.44+2.13%169113555.760.82%
603880南卫股份6.75-9.65+0.14+2.12%275511849.180.95%
603530神马电力47.2854.84+0.98+2.12%2274210781.10.53%
002796世嘉科技43.19836.86+0.89+2.10%9234139017.934.06%
920026卓兆点胶37.4387.18+0.77+2.10%32961229.7040.89%
688390固德威81.501858.28+1.66+2.08%38921.8731707.721.60%
688266泽璟制药-U93.32-185.25+1.89+2.07%10856.5410138.310.41%
301072中捷精工24.33-48.97+0.49+2.06%58221402.950.87%
000890法尔胜5.48-26.32+0.11+2.05%1092965949.412.61%
688218江苏北人21.95635.86+0.44+2.05%10280.122241.3380.87%
605089味知香29.5956.17+0.58+2.00%123343646.110.89%
301098金埔园林9.74-20.20+0.19+1.99%348063388.032.33%
000727冠捷科技2.58-19.87+0.05+1.98%3453708898.160.76%
603680今创集团14.9723.25+0.29+1.98%148232206.40.19%
601512中新集团9.8318.54+0.19+1.97%370033634.510.25%
000777中核科技25.3743.20+0.49+1.97%6059415279.271.58%
603375盛景微38.39167.01+0.74+1.97%82633154.731.30%
688355明志科技20.7944.76+0.40+1.96%8806.081815.590.71%
300447全信股份21.36-714.26+0.41+1.96%10761923019.485.34%
688375国博电子121.32170.00+2.32+1.95%23443.5828334.560.39%
002559亚威股份10.5176.82+0.20+1.94%698827319.7291.39%
300931通用电梯11.62-42.21+0.22+1.93%380164379.391.98%
300228富瑞特装10.6123.84+0.20+1.92%25175327012.544.48%
300141和顺电气15.50-88.37+0.29+1.91%475027324.621.87%
603359东珠生态6.95-4.60+0.13+1.91%728175050.181.63%
002722物产金轮16.0425.14+0.30+1.91%211773392.091.11%
688260昀冢科技30.07-18.98+0.56+1.90%13928.844169.3391.16%
301006迈拓股份18.8229.71+0.35+1.89%137242566.541.64%
300292吴通控股4.8562.36+0.09+1.89%25282912243.422.27%
920363莱赛激光18.90-364.15+0.35+1.89%4995943.4490.98%
002127南极电商3.25-32.17+0.06+1.88%1887966125.050.95%
300522世名科技12.48783.34+0.23+1.88%208882599.920.79%
603900莱绅通灵9.24-46.03+0.17+1.87%965528854.4712.83%
300670大烨智能7.11-35.09+0.13+1.86%423342986.041.88%
300192科德教育20.3050.90+0.37+1.86%416388441.6091.28%
300708聚灿光电9.9944.87+0.18+1.83%17184017165.672.42%
301179泽宇智能17.2148.03+0.31+1.83%195373338.090.82%
603585苏利股份20.6232.17+0.37+1.83%221094557.061.21%
600475华光环能21.1835.69+0.38+1.83%10029521420.431.06%
002075沙钢股份5.6142.69+0.10+1.81%22581112664.471.03%
300339润和软件49.39304.91+0.88+1.81%9591447367.691.23%
301491汉桑科技57.3733.89+1.02+1.81%73504197.152.57%
603810丰山集团16.9598.34+0.30+1.80%144712448.810.88%
601100恒立液压121.7958.24+2.15+1.80%4684557011.540.35%
688137近岸蛋白44.77-48.32+0.79+1.80%4353.721941.2271.33%
001373翔腾新材43.73-175.15+0.77+1.79%58002519.961.75%
605218伟时电子20.0087.05+0.35+1.78%133242658.740.63%
603528多伦科技9.72-123.68+0.17+1.78%390923787.340.55%
300600国瑞科技14.34-80.61+0.25+1.77%185832657.50.63%
603155新亚强17.2157.72+0.30+1.77%84051443.480.27%
003015日久光电16.6953.27+0.29+1.77%8312313882.73.36%
300029*ST天龙5.78-31.45+0.10+1.76%290161682.321.45%
002998优彩资源8.6881.79+0.15+1.76%839147352.083.13%
301329信音电子24.9360.45+0.43+1.76%125823118.872.93%
603416信捷电气56.2237.68+0.96+1.74%136737611.110.98%
605133嵘泰股份32.2449.22+0.55+1.74%232827430.640.83%
300165ST天瑞5.29-28.59+0.09+1.73%284761499.530.68%
688631莱斯信息68.90177.05+1.17+1.73%6673.1394605.831.03%
603380易德龙37.7327.35+0.64+1.73%52071956.010.32%
603078江化微24.83105.04+0.42+1.72%10593326187.22.75%
601688华泰证券22.5113.06+0.38+1.72%33149774672.030.45%
301229纽泰格20.2495.04+0.34+1.71%108452186.30.84%
002877智能自控9.58571.58+0.16+1.70%443734236.671.84%
920790联迪信息33.14409.31+0.55+1.69%37101228.0870.68%
688186广大特材22.3022.02+0.37+1.69%28348.316318.5161.01%
000910大亚圣象7.8454.93+0.13+1.69%260502038.60.48%
301058中粮科工11.5024.93+0.19+1.68%475095448.340.93%
603206嘉环科技16.97104.80+0.28+1.68%143172422.710.47%
688225亚信安全20.05-44.05+0.33+1.67%17876.613580.9570.45%
300575中旗股份6.70-20.85+0.11+1.67%684244557.812.00%
300500启迪设计12.91-58.00+0.21+1.65%150801939.060.90%
301187欧圣电气24.6131.48+0.40+1.65%108792687.250.43%
300549优德精密19.70270.51+0.32+1.65%106722090.621.06%
000581威孚高科20.9613.21+0.34+1.65%460439629.20.58%
300717华信新材21.6238.99+0.35+1.65%95422055.180.94%
601890亚星锚链11.1335.59+0.18+1.64%15511817177.481.62%
688116天奈科技47.1165.49+0.76+1.64%36294.8617145.410.99%
300933中辰股份9.33238.71+0.15+1.63%11847410958.332.17%
605286同力天启38.6329.60+0.62+1.63%67102584.470.40%
688192迪哲医药-U53.86-28.85+0.86+1.62%8685.764657.5240.19%
688003天准科技76.42120.55+1.22+1.62%10417.437925.4110.54%
002692远程股份5.6459.37+0.09+1.62%528092955.030.74%
601700风范股份5.66236.64+0.09+1.62%1165376562.481.02%
301687新广益59.4667.18+0.94+1.61%94735600.013.21%
920057百甲科技6.97-258.23+0.11+1.60%12153850.14591.06%
300580贝斯特24.1440.26+0.38+1.60%300367228.60.64%
603312西典新能46.4725.57+0.73+1.60%52202417.631.03%
688605先锋精科67.1267.68+1.05+1.59%13869.669313.5661.28%
002221东华能源8.3233.80+0.13+1.59%738566107.740.51%
688350富淼科技32.85573.55+0.51+1.58%26740.068733.5112.03%
688286敏芯股份77.6688.13+1.20+1.57%7998.036175.6471.43%
600501航天晨光27.31-35.54+0.42+1.56%6069816533.241.42%
688588凌志软件14.3358.96+0.22+1.56%21052.363010.4380.53%
603890春秋电子14.9922.68+0.23+1.56%490037328.821.07%
920720吉冈精密13.7562.84+0.21+1.55%96571332.2751.32%
603722阿科力39.43-131.69+0.60+1.55%72002851.860.75%
300402宝色股份22.3891.56+0.34+1.54%201204498.470.83%
003032*ST传智6.62-26.32+0.10+1.53%221391456.220.80%
301611珂玛科技126.52167.31+1.91+1.53%5299366390.223.62%
002866传艺科技19.95-113.96+0.30+1.53%8079216100.394.46%
605258协和电子33.6842.71+0.50+1.51%75322529.260.86%
301160翔楼新材63.4232.38+0.93+1.49%94675955.631.31%
688052纳芯微176.76-211.89+2.59+1.49%10464.8618427.160.73%
688758赛分科技19.1664.41+0.28+1.48%13943.862655.6290.47%
300618寒锐钴业45.1851.29+0.66+1.48%4038918275.651.48%
688656浩欧博141.75247.00+2.07+1.48%2809.453966.730.44%
301587中瑞股份24.9279.60+0.36+1.47%105432627.111.44%
300970华绿生物23.54748.14+0.34+1.47%328587604.033.45%
600562国睿科技29.1357.06+0.42+1.46%4636113479.990.37%
002530金财互联10.41179.61+0.15+1.46%910189487.881.31%
301626苏州天脉178.06109.80+2.56+1.46%584410315.681.11%
002445中南文化2.7963.73+0.04+1.45%37827110579.641.60%
002160常铝股份5.68116.56+0.08+1.43%22088712584.82.14%
603819神力股份12.78105.70+0.18+1.43%198642528.740.91%
688329艾隆科技25.96382.93+0.36+1.41%8915.3492304.3151.15%
688069德林海25.26-41.55+0.35+1.41%5721.4091428.910.51%
301502华阳智能47.3081.70+0.65+1.39%40091893.871.70%
300507苏奥传感9.4766.63+0.13+1.39%402133804.060.52%
301226祥明智能31.47119.95+0.43+1.39%56301765.770.52%
601975招商南油3.6614.13+0.05+1.39%679755.124939.81.45%
603092德力佳68.2934.94+0.92+1.37%72054891.852.15%
603915国茂股份17.1141.56+0.23+1.36%352506006.390.54%
301195北路智控36.0828.78+0.48+1.35%66052371.40.75%
688633星球石墨25.6728.27+0.34+1.34%5875.381500.0040.41%
002081金螳螂3.7821.95+0.05+1.34%2523539559.5510.95%
000936华西股份8.3824.31+0.11+1.33%1071859024.721.21%
002708光洋股份13.78104.08+0.18+1.32%528387255.221.02%
300331苏大维格45.94-193.22+0.60+1.32%4257519599.382.03%
600527江南高纤2.31143.22+0.03+1.32%2614506034.511.51%
301125腾亚精工21.64499.25+0.28+1.31%108552332.380.86%
300509新美星14.7644.86+0.19+1.30%329524836.841.33%
300211*ST亿通8.58-93.74+0.11+1.30%211921806.350.71%
603351威尔药业28.1425.82+0.36+1.30%3137880.650.23%
300258精锻科技13.3557.64+0.17+1.29%495736600.860.87%
603125常青科技18.1348.62+0.23+1.28%109251978.891.08%
601555东吴证券9.4713.56+0.12+1.28%25098923772.810.51%
301115联检科技18.29109.81+0.23+1.27%169563091.961.39%
300261雅本化学7.16-33.18+0.09+1.27%671634806.930.71%
603787新日股份13.5353.31+0.17+1.27%117561586.180.51%
301012扬电科技27.86106.71+0.35+1.27%256927102.621.30%
688558国盛智科32.6729.00+0.41+1.27%5610.651824.860.43%
301238瑞泰新材20.73287.17+0.26+1.27%360577465.6890.49%
600400红豆股份2.40-11.95+0.03+1.27%2092015014.740.91%
301656联合动力26.5855.31+0.33+1.26%217895764.671.31%
300782卓胜微75.79-208.64+0.94+1.26%2981922514.730.67%
603183建研院4.8459.50+0.06+1.26%663173199.711.33%
301518长华化学40.5558.50+0.50+1.25%97683955.471.83%
300196长海股份16.3620.28+0.20+1.24%403046605.71.63%
603115海星股份22.9327.19+0.28+1.24%232885348.660.96%
603366日出东方9.8343.97+0.12+1.24%10728810510.341.32%
300284苏交科7.3960.91+0.09+1.23%457233376.20.38%
603339四方科技13.9827.72+0.17+1.23%130871827.120.42%
300927江天化学37.1319.71+0.45+1.23%16258761562.3511.54%
300382斯莱克14.09-85.11+0.17+1.22%650299153.681.00%
002483润邦股份7.4714.58+0.09+1.22%576684321.360.65%
002564天沃科技7.5084.56+0.09+1.21%454863395.840.53%
603041美思德13.4577.79+0.16+1.20%128861728.340.70%
301260格力博16.85-786.63+0.20+1.20%107461803.080.53%
688105诺唯赞21.14-283.72+0.25+1.20%6240.481318.0570.16%
002201九鼎新材13.54112.97+0.16+1.20%35406948830.855.88%
688001华兴源创32.19-48.61+0.38+1.19%13113.614196.8320.30%
603370华新精科49.7348.99+0.58+1.18%50342497.951.47%
300907康平科技30.9344.53+0.36+1.18%65592014.650.68%
600746江苏索普7.7668.90+0.09+1.17%382632962.340.33%
920834三维装备14.7439.94+0.17+1.17%4157612.64120.66%
301418协昌科技39.97187.64+0.46+1.16%50462006.971.71%
688176亚虹医药-U12.21-19.26+0.14+1.16%38802.924721.1320.89%
688657浩辰软件56.9453.40+0.65+1.15%4166.842357.7831.02%
688013天臣医疗43.0343.07+0.49+1.15%4347.581859.3640.54%
920006晟楠科技26.42-248.44+0.30+1.15%2749726.38330.58%
688029南微医学81.9825.19+0.93+1.15%5438.4094445.7490.29%
688515裕太微-U118.14-49.94+1.34+1.15%7923.329277.991.59%
301163宏德股份31.1070.43+0.35+1.14%63581971.751.16%
601010文峰股份2.6946.58+0.03+1.13%1150523078.370.62%
301559中集环科17.9548.23+0.20+1.13%153292752.391.70%
600973宝胜股份7.23-37.36+0.08+1.12%1210478724.3110.88%
002576通达动力18.1635.39+0.20+1.11%150802731.220.93%
301258富士莱34.6341.79+0.38+1.11%47031623.470.53%
300354东华测试42.9247.84+0.47+1.11%70943041.330.87%
601218吉鑫科技5.4849.09+0.06+1.11%1070775862.571.10%
603137恒尚节能14.7250.87+0.16+1.10%6096895.470.83%
002947恒铭达45.0920.85+0.49+1.10%221269949.741.15%
002883中设股份11.06-48.88+0.12+1.10%215572378.571.41%
603117万林物流5.57477.92+0.06+1.09%1514138373.912.53%
002245蔚蓝锂芯16.7426.86+0.18+1.09%12658121220.211.17%
603990麦迪科技14.98-58.83+0.16+1.08%323084829.691.05%
601860紫金银行2.837.02+0.03+1.07%3229169130.540.91%
002839张家港行4.735.88+0.05+1.07%26482312531.381.08%
920914远航精密29.3444.07+0.31+1.07%45381333.0250.46%
920422润普食品13.2655.07+0.14+1.07%86251141.7471.30%
920642通易航天15.17-281.59+0.16+1.07%88141338.2240.88%
300610晨化股份12.3737.98+0.13+1.06%273193381.351.69%
600794保税科技3.8354.25+0.04+1.06%538542059.760.45%
300215电科院9.60-423.82+0.10+1.05%43299541058.98.66%
688697纽威数控15.3623.12+0.16+1.05%14466.992217.6390.32%
300715凯伦股份12.51-9.85+0.13+1.05%287293580.160.90%
600250南京商旅11.55140.55+0.12+1.05%435965014.221.40%
920100三协电机65.4580.20+0.67+1.03%31042031.2521.82%
301310鑫宏业39.4146.93+0.40+1.03%68292678.191.36%
603065宿迁联盛8.95102.66+0.09+1.02%360713231.771.83%
300885海昌新材26.9798.27+0.27+1.01%3852810305.72.31%
300598诚迈科技44.17-85.93+0.44+1.01%214379448.80.99%
688698伟创电气92.3876.28+0.92+1.01%18154.0316600.730.85%
001332锡装股份56.5825.31+0.56+1.00%56493162.051.18%
300819聚杰微纤41.59105.06+0.41+1.00%4637018930.033.44%
301505苏州规划25.36137.28+0.25+1.00%133933402.361.79%
300697电工合金17.4345.41+0.17+0.98%484158468.91.46%
300420五洋自控4.11-126.80+0.04+0.98%2053338440.871.84%
002367康力电梯8.2816.66+0.08+0.98%508854204.440.64%
603248锡华科技22.7952.57+0.22+0.97%156093549.812.25%
603693江苏新能12.6329.38+0.12+0.96%175662211.240.20%
002652扬子新材4.22-104.38+0.04+0.96%1246415229.952.43%
920662方盛股份28.57101.72+0.27+0.95%113973245.854.52%
301023奕帆传动46.9845.47+0.44+0.95%118515565.222.83%
002540亚太科技7.5323.15+0.07+0.94%647924868.40.74%
603332苏州龙杰14.0356.00+0.13+0.94%171692408.120.79%
002239奥特佳3.2485.14+0.03+0.93%34991311333.251.07%
300320海达股份10.8530.79+0.10+0.93%10447011310.112.15%
301090华润材料7.61-27.21+0.07+0.93%365522790.860.25%
603699纽威股份56.8130.55+0.52+0.92%1717197010.23%
603387基蛋生物8.8621.52+0.08+0.91%340233001.280.67%
920204沪江材料17.7782.98+0.16+0.91%3451611.33540.69%
688386泛亚微透98.1872.49+0.88+0.90%14441.0614175.761.59%
000738航发控制26.8467.58+0.24+0.90%399271107866.23.04%
001236弘业期货10.12658.15+0.09+0.90%428634338.990.57%
600486扬农化工72.1023.73+0.64+0.90%1975714270.220.49%
301170锡南科技30.5727.21+0.27+0.89%57611754.391.72%
301285鸿日达75.10-277.95+0.66+0.89%1419310561.371.81%
301036双乐股份36.5249.94+0.32+0.88%5621920584.187.98%
920418苏轴股份27.4129.40+0.24+0.88%72651990.1560.47%
603928兴业股份15.9953.73+0.14+0.88%169882708.780.65%
600805悦达投资5.7262.70+0.05+0.88%701984019.080.83%
603299苏盐井神11.4417.08+0.10+0.88%587806709.950.76%
300240飞力达8.05-3691.88+0.07+0.88%400493214.971.10%
300725药石科技41.4748.21+0.36+0.88%2911312030.331.44%
301339通行宝14.9941.29+0.13+0.87%427436394.82.54%
002304洋河股份55.7240.56+0.48+0.87%4493925009.030.30%
301215中汽股份7.0245.39+0.06+0.86%521473654.410.39%
688182灿勤科技32.81139.63+0.28+0.86%26414.68623.8720.66%
601500通用股份4.6971.57+0.04+0.86%811203798.010.51%
301101明月镜片40.3443.04+0.34+0.85%82893340.660.43%
002747埃斯顿23.96-29.20+0.20+0.84%6500515551.240.83%
920002万达轴承102.8877.71+0.85+0.83%22732339.4370.72%
301003江苏博云48.4938.68+0.40+0.83%201229867.382.68%
603136天目湖12.3132.44+0.10+0.82%233082861.190.86%
603486科沃斯71.6025.76+0.58+0.82%2046214661.90.36%
002808*ST恒久4.94-24.27+0.04+0.82%13554669.660.82%
300651金陵体育25.9891.07+0.21+0.81%271467007.6893.10%
603066音飞储存11.23502.29+0.09+0.81%192742159.670.66%
600268国电南自12.6028.68+0.10+0.80%9402911808.280.93%
600064南京高科8.896.62+0.07+0.79%1047509309.280.61%
002635安洁科技14.0265.58+0.11+0.79%236763317.110.60%
920299灿能电力24.3481.83+0.19+0.79%205224971.8474.66%
603878武进不锈9.04121.10+0.07+0.78%20422918906.843.64%
603344星德胜31.0431.13+0.24+0.78%92462857.921.71%
920593鼎智科技33.66186.36+0.26+0.78%100063373.3080.62%
301116益客食品11.74-16.02+0.09+0.77%222892610.90.50%
688488艾迪药业16.98-82.03+0.13+0.77%25109.764221.1260.60%
603937丽岛新材13.09-59.93+0.10+0.77%196342572.970.94%
300694蠡湖股份13.1290.84+0.10+0.77%303983972.411.40%
920950迅安科技18.3929.02+0.14+0.77%912168.5310.26%
605333沪光股份29.3420.73+0.22+0.76%77742275.10.18%
301220亚香股份37.4832.13+0.28+0.75%37631408.670.48%
688113联测科技44.5427.92+0.33+0.75%5533.862456.7860.86%
300761立华股份20.3326.30+0.15+0.74%346257014.660.55%
920278鹿得医疗9.4961.71+0.07+0.74%8194780.22431.11%
300135宝利国际4.09725.03+0.03+0.74%838053422.760.91%
603291联合水务11.0257.32+0.08+0.73%685597540.245.28%
603035常熟汽饰15.2714.42+0.11+0.73%204143119.380.56%
688178万德斯25.10-18.40+0.18+0.72%2980.88746.87440.35%
001324长青科技19.6256.24+0.14+0.72%96171881.841.18%
300926博俊科技29.7914.83+0.21+0.71%210696260.680.71%
002553南方精工26.9927.69+0.19+0.71%3727210040.021.49%
920371欧福蛋业11.3938.51+0.08+0.71%179972059.6920.93%
300873海晨股份24.6720.34+0.17+0.69%112512768.460.67%
300172中电环保5.8550.43+0.04+0.69%903685289.211.73%
002091江苏国泰8.8212.45+0.06+0.68%723156386.40.45%
600128苏豪弘业11.8363.78+0.08+0.68%249942955.441.01%
600406国电南瑞25.3825.52+0.17+0.67%27583369775.90.34%
688755汉邦科技40.6049.89+0.27+0.67%1387.86563.2530.79%
603307扬州金泉42.4423.94+0.28+0.66%28001184.231.65%
300660江苏雷利52.2373.35+0.33+0.64%2213711551.910.50%
688211中科微至33.28-17.35+0.21+0.64%1776.07592.46810.13%
601990南京证券7.9528.70+0.05+0.63%687795472.320.19%
688046药康生物17.5149.72+0.11+0.63%17105.542975.4270.42%
002024ST易购1.60174.96+0.01+0.63%3054804832.420.33%
603879永悦科技6.44-16.42+0.04+0.62%559943602.421.56%
603262技源集团28.0572.70+0.17+0.61%3312928.120.83%
300421力星股份28.23147.80+0.17+0.61%7565521303.23.28%
301106骏成科技33.3035.37+0.20+0.60%70352334.80.69%
920663明阳科技16.6830.25+0.10+0.60%3365562.13240.53%
920436大地电气16.83-32.83+0.10+0.60%2248378.90170.25%
300295三六五网12.06-27.38+0.07+0.58%289733530.211.73%
603326我乐家居10.3418.48+0.06+0.58%205072110.580.64%
600981苏豪汇鸿3.4650.10+0.02+0.58%1230314262.740.55%
603111康尼机电7.0616.74+0.04+0.57%287172028.210.34%
002090金智科技12.3760.30+0.07+0.57%451415559.651.14%
301186超达装备49.6130.67+0.28+0.57%59642938.080.79%
688221前沿生物-U23.23-51.88+0.13+0.56%50901.8911700.31.36%
600682南京新百7.1543.54+0.04+0.56%631014522.390.54%
600970中材国际10.779.42+0.06+0.56%884499574.7290.39%
600854春兰股份5.4123.54+0.03+0.56%398822163.610.77%
301155海力风电72.4048.29+0.40+0.56%103517506.710.84%
920221易实精密16.3634.19+0.09+0.55%2634431.51090.43%
002182宝武镁业18.30194.51+0.10+0.55%15118427582.861.75%
000816智慧农业3.69-77.79+0.02+0.54%39466114631.582.75%
688232新点软件28.2581.56+0.15+0.53%12621.013569.7720.39%
920245威博液压28.4083.03+0.15+0.53%1593454.42030.42%
300664鹏鹞环保5.7619.84+0.03+0.52%656563788.750.87%
600280中央商场3.85-24.70+0.02+0.52%1970787589.51.75%
002608江苏国信7.748.25+0.04+0.52%735345688.990.19%
002349精华制药7.7728.68+0.04+0.52%14907611523.921.83%
603382海阳科技31.2141.06+0.16+0.52%39791243.71.10%
603161科华控股15.9133.54+0.08+0.51%187732970.670.98%
600908无锡银行6.015.69+0.03+0.50%1154176935.430.58%
601928凤凰传媒10.0413.07+0.05+0.50%635296383.270.25%
300680隆盛科技50.9341.27+0.25+0.49%35141178702.00%
301180万祥科技18.42-260.92+0.09+0.49%158692911.790.97%
600889南京化纤16.53-17.72+0.08+0.49%189113147.310.52%
688097博众精工42.7940.07+0.20+0.47%28889.6412231.530.65%
688426康为世纪26.02-21.25+0.12+0.46%4209.811093.5491.10%
600716凤凰股份4.37-28.97+0.02+0.46%578372524.710.62%
688508芯朋微67.9442.10+0.31+0.46%25314.0317224.991.93%
603201常润股份17.6613.08+0.08+0.46%62481103.090.33%
601009南京银行11.206.35+0.05+0.45%28031231297.020.23%
920802保丽洁15.9554.57+0.07+0.44%2283366.31341.03%
001205盛航股份16.2340.32+0.07+0.43%144962352.990.91%
600327大东方4.70258.65+0.02+0.43%573292689.730.65%
002807江阴银行4.705.29+0.02+0.43%22842110719.150.93%
600925苏能股份4.71101.02+0.02+0.43%443142083.880.28%
000421南京公用7.1123.17+0.03+0.42%525803731.480.92%
301088戎美股份16.9545.95+0.07+0.41%91941555.790.49%
301287康力源46.1932.38+0.19+0.41%35021611.452.06%
603958哈森股份22.03-65.80+0.09+0.41%9861421965.74.50%
601456国联民生9.8031.55+0.04+0.41%13930813651.240.32%
300337银邦股份14.881006.73+0.06+0.40%23187234784.73.26%
920121江天科技42.4225.91+0.17+0.40%1468623.21441.23%
688358祥生医疗35.8529.55+0.14+0.39%7893.092823.0920.70%
000626远大控股7.77-20.34+0.03+0.39%207451613.60.41%
301601惠通科技28.5496.13+0.11+0.39%67041906.920.79%
603276恒兴新材18.3193.20+0.07+0.38%69781279.630.92%
301386未来电器27.0339.03+0.10+0.37%193975222.094.52%
920035精创电气38.4437.64+0.14+0.37%1252481.73780.96%
603406天富龙38.9634.41+0.14+0.36%100823908.872.84%
600713南京医药5.5713.74+0.02+0.36%556143092.380.43%
601007金陵饭店8.38109.56+0.03+0.36%4387136741.12%
300777中简科技42.9545.51+0.15+0.35%6726429109.531.59%
002631德尔未来5.88-27.76+0.02+0.34%495092913.730.65%
600287苏豪时尚6.10107.24+0.02+0.33%232411417.240.53%
688690纳微科技28.5977.69+0.09+0.32%24582.987023.5850.61%
688566吉贝尔28.6523.64+0.09+0.32%9617.752758.2710.48%
002519银河电子9.55-12.41+0.03+0.32%1810575174676.516.18%
301591肯特股份48.1556.34+0.15+0.31%138736693.384.09%
603259药明康德98.1319.53+0.30+0.31%140112137147.80.57%
603488展鹏科技9.82-93.25+0.03+0.31%581565714.91.99%
300641正丹股份20.1010.16+0.06+0.30%6441413089.451.23%
002040南京港10.2929.62+0.03+0.29%466714813.610.96%
603666亿嘉和31.32-35.72+0.09+0.29%111573508.380.54%
920533骏创科技28.03136.25+0.08+0.29%67351887.3390.92%
920699海达尔50.8229.18+0.14+0.28%1541780.63060.74%
301290东星医疗29.07-136.36+0.08+0.28%56631642.750.83%
301393昊帆生物54.8443.25+0.15+0.27%47682605.811.13%
603158腾龙股份11.0034.56+0.03+0.27%703317724.41.43%
601128常熟银行7.365.82+0.02+0.27%18061013287.070.54%
600099林海股份11.37120.23+0.03+0.26%186402123.580.85%
600300维维股份3.8015.12+0.01+0.26%27471510433.611.70%
688166博瑞医药46.44316.52+0.12+0.26%21885.6410196.320.52%
000301东方盛虹12.82-112.80+0.03+0.23%13533217351.420.20%
300826测绘股份17.21195.14+0.04+0.23%116992007.650.69%
300373扬杰科技82.1934.17+0.19+0.23%10415585243.661.92%
002223鱼跃医疗39.1822.57+0.09+0.23%254029957.4310.27%
920392佳合科技26.42110.11+0.06+0.23%84292243.6122.32%
002172澳洋健康4.4581.14+0.01+0.23%1146045099.411.50%
002546新联电子9.0910.85+0.02+0.22%30895927922.53.86%
603906龙蟠科技18.25-28.21+0.04+0.22%5599710251.610.99%
300644南京聚隆33.6128.83+0.07+0.21%156765284.821.80%
603016新宏泰35.5779.53+0.07+0.20%281869961.6091.90%
002380科远智慧30.7123.75+0.06+0.20%271928329.921.92%
002293罗莱生活10.5417.19+0.02+0.19%609766446.550.74%
601008连云港5.2842.67+0.01+0.19%492672609.510.40%
920158长江能科16.0750.54+0.03+0.19%6209997.57061.63%
688533上声电子32.3529.57+0.06+0.19%6593.882131.7510.40%
605111新洁能45.0942.87+0.08+0.18%12963058336.313.12%
002262恩华药业23.4019.33+0.04+0.17%263946170.490.30%
601199江南水务5.9013.59+0.01+0.17%306621808.070.33%
002274华昌化工6.26-348.96+0.01+0.16%622843918.450.66%
002391长青股份6.40-37.28+0.01+0.16%301191930.770.65%
603273天元智能19.26128.17+0.03+0.16%85011642.771.52%
603966法兰泰克13.1224.35+0.02+0.15%624058148.971.57%
920089禾昌聚合20.1319.07+0.03+0.15%68411377.4730.73%
603519立霸股份13.6021.70+0.02+0.15%117341590.590.44%
600276恒瑞医药57.3951.00+0.08+0.14%197196113102.50.31%
605298必得科技41.58101.45+0.05+0.12%61692569.320.33%
688096京源环保9.32-117.07+0.01+0.11%18693.261742.8840.79%
601952苏垦农发9.3623.30+0.01+0.11%738726911.520.54%
301560众捷汽车37.5451.30+0.04+0.11%73132745.153.01%
603205健尔康28.4943.08+0.03+0.11%46611328.311.13%
605183确成股份21.0915.69+0.02+0.09%83331757.680.20%
920003中诚咨询32.5720.28+0.03+0.09%39251279.0722.95%
300584海辰药业44.67119.71+0.04+0.09%191108517.4712.33%
920050爱舍伦36.7527.63+0.02+0.05%30411120.4621.68%
001234泰慕士27.9976.75+0.01+0.04%46391295.330.51%
601799星宇股份149.9527.25+0.01+0.01%1651924527.260.58%
000518*ST四环2.61-24.860.000.00%35392927.460.34%
300091*ST金灵3.06-3.160.000.00%892002720.520.60%
300265通光线缆16.68288.690.000.00%57886296959.2512.39%
600919江苏银行10.415.590.000.00%556985578170.30%
603323苏农银行5.135.070.000.00%1736118911.840.86%
920547无锡晶海25.4037.410.000.00%3635928.53630.96%
920262太湖雪25.3948.130.000.00%43311099.0641.39%
002966苏州银行8.356.960.000.00%17768614801.890.40%
688399硕世生物69.81-225.500.000.00%3060.862141.6510.36%
920339恒太照明9.8735.480.000.00%5204517.33650.34%
920305*ST云创--------------
920694中裕科技19.6724.75-0.01-0.05%2521497.09810.40%
300855图南股份39.00116.57-0.02-0.05%3505013509.771.24%
600557康缘药业14.8029.78-0.01-0.07%7307110812.341.29%
002394联发股份14.0913.63-0.01-0.07%276643910.50.86%
002787华源控股12.7043.58-0.01-0.08%4626958331.84%
603334丰倍生物59.2555.05-0.05-0.08%2797716379.779.01%
603355莱克电气32.5719.20-0.03-0.09%127254169.480.22%
301665泰禾股份29.4328.37-0.03-0.10%134893967.233.53%
002104恒宝股份18.32317.17-0.02-0.11%14118125980.622.35%
600305恒顺醋业8.1860.77-0.01-0.12%1070888817.60.97%
002550千红制药7.8723.44-0.01-0.13%559564407.940.59%
920735德源药业35.4818.87-0.05-0.14%131774687.2841.27%
002778中晟高科21.92-38.19-0.04-0.18%121882683.920.99%
603955大千生态28.71-168.79-0.06-0.21%59771718.090.44%
002165红宝丽13.13193.61-0.03-0.23%1400898187969.519.25%
300721怡达股份16.69-29.05-0.04-0.24%9783816484.57.07%
002976瑞玛精密28.463166.20-0.07-0.25%98522799.351.48%
000919金陵药业7.76150.29-0.02-0.26%725515641.341.17%
603828ST柯利达6.85-38.08-0.02-0.29%173371199.490.29%
688670金迪克20.34-19.81-0.06-0.29%16751.473397.4661.36%
600398海澜之家6.2514.20-0.02-0.32%16176210110.270.34%
603007*ST花王5.86-6.78-0.02-0.34%461382700.20.66%
920946森萱医药11.0534.67-0.04-0.36%274043031.8740.64%
301061匠心家居86.9820.92-0.32-0.37%44073825.610.30%
605099共创草坪40.2925.63-0.15-0.37%91243665.940.23%
603369今世缘33.2114.40-0.13-0.39%4923416365.570.39%
300617安靠智电48.8166.74-0.20-0.41%7622937261.075.49%
600710苏美达11.6911.27-0.05-0.43%10368312139.580.79%
603922金鸿顺20.86189.35-0.09-0.43%332206954.541.85%
605167利柏特17.4936.00-0.08-0.46%326295652.750.73%
603968醋化股份12.86-76.91-0.06-0.46%455235841.692.23%
603013亚普股份25.6323.97-0.12-0.47%216305527.080.43%
301076新瀚新材43.98117.05-0.21-0.48%2411410617.382.20%
600377宁沪高速12.0513.02-0.06-0.50%344444160.220.09%
605300佳禾食品11.99199.70-0.06-0.50%445615356.570.98%
000035中国天楹5.9561.81-0.03-0.50%1204667183.60.52%
002496*ST辉丰1.81-17.09-0.01-0.55%1453082632.911.31%
603059倍加洁41.06-98.20-0.24-0.58%212078573.172.11%
600389江山股份25.0522.56-0.15-0.60%4177810516.570.97%
920014特瑞斯13.2038.07-0.08-0.60%280693736.2434.19%
688076ST诺泰34.5821.92-0.22-0.63%12891.924480.4470.41%
000700模塑科技15.2830.34-0.10-0.65%49351575522.525.38%
603221爱丽家居13.2148.99-0.09-0.68%168042231.460.69%
688607康众医疗55.11897.01-0.39-0.70%23623.9113273.522.68%
603518锦泓集团10.1413.53-0.08-0.78%613266247.81.78%
920931无锡鼎邦13.8671.20-0.11-0.79%109021514.5683.79%
603097江苏华辰35.1357.30-0.29-0.82%283669936.5691.77%
603655朗博科技44.41114.21-0.44-0.98%138096097.111.30%
002395双象股份19.819.29-0.21-1.05%257835104.680.96%
603776永安行17.68-46.06-0.19-1.06%257534598.880.92%
688353华盛锂电103.10-112.67-1.11-1.07%31410.7232623.011.97%
300623捷捷微电33.3656.96-0.36-1.07%22969877455.152.99%
603389*ST亚振45.01-124.49-0.49-1.08%109024825.080.41%
605288凯迪股份131.17209.12-1.43-1.08%63478278.920.90%
603313梦百合9.7234.14-0.11-1.12%691106770.2091.21%
300952恒辉安防46.5776.95-0.53-1.13%3342315536.483.19%
300342天银机电50.12358.65-0.59-1.16%284437143809.16.79%
688601力芯微51.45127.09-0.63-1.21%44799.922950.653.35%
600901江苏金租6.3611.65-0.10-1.55%1562949976.60.27%
688295中复神鹰30.39-514.98-0.51-1.65%45373.9313831.770.50%
600078澄星股份11.49-75.50-0.20-1.71%12167914111.481.84%
301557常友科技94.9646.22-1.66-1.72%53215081.084.80%
603179新泉股份86.0848.06-1.72-1.96%7896067509.851.55%
605389长龄液压75.0995.30-1.51-1.97%84686421.30.62%
002471中超控股9.57-331.05-0.20-2.05%2075458200670.315.46%
603507振江股份32.02103.76-0.68-2.08%8411226813.44.63%
301210金杨精密39.9885.93-0.86-2.11%3564714274.078.20%
300385雪浪环境11.43-8.09-0.26-2.22%18194520498.026.26%
001400江顺科技106.9657.83-2.61-2.38%1169312609.267.80%
002734利民股份19.8922.53-0.52-2.55%23153746552.865.33%
688685迈信林47.90107.27-1.45-2.94%22008.3610590.911.50%
301040中环海陆36.85-24.17-1.14-3.00%9138932971.689.70%
603286日盈电子68.66-484.21-2.53-3.55%3695025610.53.20%
300390天华新能45.88-890.39-1.73-3.63%18787687330.572.79%
920005鼎佳精密39.8645.79-1.67-4.02%134985426.2447.10%
603358华达科技48.6954.70-2.19-4.30%6283031148.11.40%
300169天晟新材6.82-14.81-0.35-4.88%29566220260.949.80%
603052可川科技67.17369.87-3.85-5.42%13731790118.167.31%

转至物产金轮（002722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。