中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST麦趣(002719)新疆维吾尔自治区上涨家数:45下跌家数:13平均涨幅:+1.76%平均换手:2.97%总成交额:147.44亿元
更新时间:2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313天山生物10.73-142.42+1.79+20.02%23943624248.7212.13%
600545卓郎智能4.86-15.85+0.44+9.95%61859029536.343.46%
601121宝地矿业7.5747.38+0.40+5.58%25764819355.793.22%
002700万憬能源6.4034.34+0.30+4.92%890565634.514.15%
600737中粮糖业13.7029.59+0.64+4.90%63069685835.162.95%
300106西部牧业10.27-60.46+0.44+4.48%18295418950.218.66%
600540新赛股份4.03-19.73+0.17+4.40%32632513087.075.61%
603080新疆火炬19.3212.99+0.73+3.93%252904845.761.79%
002828贝肯能源12.23-21.18+0.45+3.82%23261428183.5112.02%
001258立新能源14.2789.30+0.52+3.78%1156277162196.412.39%
002202金风科技21.6729.40+0.74+3.54%995180.92125102.96%
600359新农开发6.29-159.26+0.21+3.45%827815181.22.17%
002532天山铝业13.5110.46+0.38+2.89%8650081162552.11%
000633合金投资5.34383.21+0.15+2.89%797904223.812.07%
002800天顺股份13.69-86.85+0.37+2.78%168632282.811.14%
605169洪通燃气10.2327.98+0.25+2.51%212592156.490.75%
603227雪峰科技7.8017.22+0.18+2.36%614654764.480.57%
300159新研股份3.0570.80+0.07+2.35%36697311086.491.99%
000415渤海租赁4.61-169.90+0.10+2.22%47241021576.890.88%
603032德新科技19.6166.53+0.40+2.08%464279004.71.99%
600778友好集团5.62127.12+0.11+2.00%500932791.61.61%
002205国统股份10.74-21.48+0.21+1.99%177051884.30.95%
603706东方环宇19.3415.42+0.36+1.90%105172027.060.56%
002524光正眼科4.03-86.87+0.07+1.77%1187344752.172.33%
601069西部黄金28.4726.72+0.47+1.68%18902553690.322.13%
600506统一股份14.96107.35+0.24+1.63%353835261.181.42%
600251冠农股份9.8916.90+0.13+1.33%10855910701.481.40%
600339中油工程3.2548.70+0.04+1.25%34462311124.540.62%
600075新疆天业4.47-77.15+0.05+1.13%1110344929.40.65%
600425青松建化3.5918.88+0.04+1.13%1087293877.870.68%
603101汇嘉时代7.2031.36+0.08+1.12%611224357.531.30%
600721百花医药13.95201.60+0.14+1.01%968143.1133578.425.18%
002307北新路桥3.00-52.26+0.03+1.01%1243793720.930.76%
600089特变电工21.0717.26+0.20+0.96%568387118924.51.12%
600419天润乳业8.9519.54+0.08+0.90%584295238.341.85%
002100天康生物7.06-95.63+0.05+0.71%1405129938.681.03%
600256广汇能源5.9342.70+0.04+0.68%77590246251.761.21%
000813德展健康3.53-20.69+0.02+0.57%30226710582.611.44%
688303大全能源18.63-28.96+0.10+0.54%101478.119023.050.48%
002941新疆交建10.6816.80+0.05+0.47%618786554.550.85%
600581*ST八钢2.30-2.31+0.01+0.44%41916961.070.27%
000617中油资本6.9018.99+0.02+0.29%33385722952.940.26%
000166申万宏源4.5411.50+0.01+0.22%34537015647.140.15%
000159国际实业5.6974.53+0.01+0.18%782684453.561.63%
002207*ST准油6.00-38.87+0.01+0.17%406802419.691.56%
000877天山股份3.71-3.620.000.00%628822335.480.09%
600509天富能源7.5045.290.000.00%19546614540.171.42%
002302西部建设4.73-8.510.000.00%673013171.810.53%
300859西域旅游27.5154.95-0.01-0.04%149774109.450.97%
600888新疆众和10.3622.82-0.01-0.10%49108750354.83.16%
301301川宁生物8.8633.44-0.03-0.34%1081509543.5691.74%
600197伊力特10.4127.82-0.05-0.48%394214076.50.83%
300588熙菱信息21.79-92.47-0.12-0.55%253405543.441.43%
000972中基健康3.58-47.11-0.02-0.56%2011397149.442.61%
600084*ST尼雅4.11-205.34-0.03-0.72%18131744.390.16%
002719ST麦趣6.11-9.12-0.05-0.81%190401156.961.18%
002092中泰化学4.47-585.39-0.04-0.89%46149220570.611.79%
603393新天然气23.7217.61-0.25-1.04%5597513247.781.32%
301139*ST元道3.93-472.38-0.05-1.26%1343895230.6217.64%
001330博纳影业5.06-12.56-0.09-1.75%36051418203.213.10%
300603立昂技术8.73-22.63-0.17-1.91%31943727853.718.54%

转至ST麦趣(002719)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。