|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST麦趣(002719)新疆维吾尔自治区上涨家数:45下跌家数:13平均涨幅:+1.76%平均换手:2.97%总成交额:147.44亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 239436 | 24248.72 | 12.13% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 618590 | 29536.34 | 3.46% | | 601121 | 宝地矿业 | 7.57 | 47.38 | +0.40 | +5.58% | 257648 | 19355.79 | 3.22% | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.30 | +4.92% | 89056 | 5634.51 | 4.15% | | 600737 | 中粮糖业 | 13.70 | 29.59 | +0.64 | +4.90% | 630696 | 85835.16 | 2.95% | | 300106 | 西部牧业 | 10.27 | -60.46 | +0.44 | +4.48% | 182954 | 18950.21 | 8.66% | | 600540 | 新赛股份 | 4.03 | -19.73 | +0.17 | +4.40% | 326325 | 13087.07 | 5.61% | | 603080 | 新疆火炬 | 19.32 | 12.99 | +0.73 | +3.93% | 25290 | 4845.76 | 1.79% | | 002828 | 贝肯能源 | 12.23 | -21.18 | +0.45 | +3.82% | 232614 | 28183.51 | 12.02% | | 001258 | 立新能源 | 14.27 | 89.30 | +0.52 | +3.78% | 1156277 | 162196.4 | 12.39% | | 002202 | 金风科技 | 21.67 | 29.40 | +0.74 | +3.54% | 995180.9 | 212510 | 2.96% | | 600359 | 新农开发 | 6.29 | -159.26 | +0.21 | +3.45% | 82781 | 5181.2 | 2.17% | | 002532 | 天山铝业 | 13.51 | 10.46 | +0.38 | +2.89% | 865008 | 116255 | 2.11% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 79790 | 4223.81 | 2.07% | | 002800 | 天顺股份 | 13.69 | -86.85 | +0.37 | +2.78% | 16863 | 2282.81 | 1.14% | | 605169 | 洪通燃气 | 10.23 | 27.98 | +0.25 | +2.51% | 21259 | 2156.49 | 0.75% | | 603227 | 雪峰科技 | 7.80 | 17.22 | +0.18 | +2.36% | 61465 | 4764.48 | 0.57% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 366973 | 11086.49 | 1.99% | | 000415 | 渤海租赁 | 4.61 | -169.90 | +0.10 | +2.22% | 472410 | 21576.89 | 0.88% | | 603032 | 德新科技 | 19.61 | 66.53 | +0.40 | +2.08% | 46427 | 9004.7 | 1.99% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 50093 | 2791.6 | 1.61% | | 002205 | 国统股份 | 10.74 | -21.48 | +0.21 | +1.99% | 17705 | 1884.3 | 0.95% | | 603706 | 东方环宇 | 19.34 | 15.42 | +0.36 | +1.90% | 10517 | 2027.06 | 0.56% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.07 | +1.77% | 118734 | 4752.17 | 2.33% | | 601069 | 西部黄金 | 28.47 | 26.72 | +0.47 | +1.68% | 189025 | 53690.32 | 2.13% | | 600506 | 统一股份 | 14.96 | 107.35 | +0.24 | +1.63% | 35383 | 5261.18 | 1.42% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.13 | +1.33% | 108559 | 10701.48 | 1.40% | | 600339 | 中油工程 | 3.25 | 48.70 | +0.04 | +1.25% | 344623 | 11124.54 | 0.62% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 111034 | 4929.4 | 0.65% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 108729 | 3877.87 | 0.68% | | 603101 | 汇嘉时代 | 7.20 | 31.36 | +0.08 | +1.12% | 61122 | 4357.53 | 1.30% | | 600721 | 百花医药 | 13.95 | 201.60 | +0.14 | +1.01% | 968143.1 | 133578.4 | 25.18% | | 002307 | 北新路桥 | 3.00 | -52.26 | +0.03 | +1.01% | 124379 | 3720.93 | 0.76% | | 600089 | 特变电工 | 21.07 | 17.26 | +0.20 | +0.96% | 568387 | 118924.5 | 1.12% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 58429 | 5238.34 | 1.85% | | 002100 | 天康生物 | 7.06 | -95.63 | +0.05 | +0.71% | 140512 | 9938.68 | 1.03% | | 600256 | 广汇能源 | 5.93 | 42.70 | +0.04 | +0.68% | 775902 | 46251.76 | 1.21% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 302267 | 10582.61 | 1.44% | | 688303 | 大全能源 | 18.63 | -28.96 | +0.10 | +0.54% | 101478.1 | 19023.05 | 0.48% | | 002941 | 新疆交建 | 10.68 | 16.80 | +0.05 | +0.47% | 61878 | 6554.55 | 0.85% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 41916 | 961.07 | 0.27% | | 000617 | 中油资本 | 6.90 | 18.99 | +0.02 | +0.29% | 333857 | 22952.94 | 0.26% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 345370 | 15647.14 | 0.15% | | 000159 | 国际实业 | 5.69 | 74.53 | +0.01 | +0.18% | 78268 | 4453.56 | 1.63% | | 002207 | *ST准油 | 6.00 | -38.87 | +0.01 | +0.17% | 40680 | 2419.69 | 1.56% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 62882 | 2335.48 | 0.09% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 195466 | 14540.17 | 1.42% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 67301 | 3171.81 | 0.53% | | 300859 | 西域旅游 | 27.51 | 54.95 | -0.01 | -0.04% | 14977 | 4109.45 | 0.97% | | 600888 | 新疆众和 | 10.36 | 22.82 | -0.01 | -0.10% | 491087 | 50354.8 | 3.16% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 108150 | 9543.569 | 1.74% | | 600197 | 伊力特 | 10.41 | 27.82 | -0.05 | -0.48% | 39421 | 4076.5 | 0.83% | | 300588 | 熙菱信息 | 21.79 | -92.47 | -0.12 | -0.55% | 25340 | 5543.44 | 1.43% | | 000972 | 中基健康 | 3.58 | -47.11 | -0.02 | -0.56% | 201139 | 7149.44 | 2.61% | | 600084 | *ST尼雅 | 4.11 | -205.34 | -0.03 | -0.72% | 18131 | 744.39 | 0.16% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.05 | -0.81% | 19040 | 1156.96 | 1.18% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 461492 | 20570.61 | 1.79% | | 603393 | 新天然气 | 23.72 | 17.61 | -0.25 | -1.04% | 55975 | 13247.78 | 1.32% | | 301139 | *ST元道 | 3.93 | -472.38 | -0.05 | -1.26% | 134389 | 5230.62 | 17.64% | | 001330 | 博纳影业 | 5.06 | -12.56 | -0.09 | -1.75% | 360514 | 18203.21 | 3.10% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 319437 | 27853.71 | 8.54% |
|