|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)新疆维吾尔自治区上涨家数:16下跌家数:40平均涨幅:+0.04%平均换手:2.41%总成交额:167.63亿元 更新时间：2026-02-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 832070 | 101360.3 | 6.05% | | 002092 | 中泰化学 | 7.23 | -23.19 | +0.43 | +6.32% | 1219813 | 85490.72 | 4.74% | | 300588 | 熙菱信息 | 27.58 | -70.05 | +1.50 | +5.75% | 75814 | 20977.64 | 4.29% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 760222 | 20853.77 | 4.25% | | 002800 | 天顺股份 | 19.65 | -136.91 | +0.56 | +2.93% | 88908 | 17542.96 | 6.35% | | 002207 | 准油股份 | 10.86 | -87.63 | +0.29 | +2.74% | 461214 | 50809.61 | 17.68% | | 300603 | 立昂技术 | 10.89 | -127.92 | +0.25 | +2.35% | 258206 | 28073.91 | 6.91% | | 600075 | 新疆天业 | 6.32 | 164.67 | +0.14 | +2.27% | 413277 | 25644.51 | 2.42% | | 002302 | 西部建设 | 6.24 | -16.76 | +0.13 | +2.13% | 191925 | 11947.87 | 1.52% | | 002524 | 光正眼科 | 4.89 | -16.40 | +0.10 | +2.09% | 256996 | 12510.2 | 5.03% | | 002532 | 天山铝业 | 18.15 | 17.83 | +0.15 | +0.83% | 298184 | 54123.71 | 0.73% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.15 | +0.79% | 21090 | 4025.45 | 2.77% | | 300859 | 西域旅游 | 38.65 | 85.85 | +0.27 | +0.70% | 51653 | 19748.86 | 3.33% | | 300106 | 西部牧业 | 11.70 | -21.71 | +0.08 | +0.69% | 81621 | 9489.471 | 3.86% | | 605169 | 洪通燃气 | 13.37 | 37.59 | +0.07 | +0.53% | 18992 | 2530.72 | 0.67% | | 002828 | 贝肯能源 | 12.67 | 283.01 | +0.02 | +0.16% | 153368 | 19579.64 | 7.92% | | 000633 | 合金投资 | 7.70 | 188.77 | 0.00 | 0.00% | 61654 | 4746.66 | 1.60% | | 600339 | 中油工程 | 3.92 | 41.56 | 0.00 | 0.00% | 596804 | 23436.23 | 1.07% | | 600721 | 百花医药 | 9.34 | 71.55 | 0.00 | 0.00% | 68466 | 6380.94 | 1.78% | | 603227 | 雪峰科技 | 8.65 | 20.14 | 0.00 | 0.00% | 55985 | 4839.99 | 0.52% | | 000166 | 申万宏源 | 5.11 | 13.65 | 0.00 | 0.00% | 540715 | 27627.74 | 0.24% | | 002719 | 麦趣尔 | 9.81 | -9.67 | -0.01 | -0.10% | 57093 | 5604.22 | 3.53% | | 603032 | 德新科技 | 19.10 | -34.24 | -0.03 | -0.16% | 21610 | 4131.2 | 0.93% | | 603393 | 新天然气 | 28.87 | 10.94 | -0.06 | -0.21% | 41885 | 12092.92 | 0.99% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.01 | -0.22% | 174424 | 7924.271 | 1.27% | | 000813 | 德展健康 | 3.97 | -92.99 | -0.01 | -0.25% | 214173 | 8536.01 | 1.02% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 48792 | 4733.52 | 1.04% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 130554 | 4061.39 | 0.71% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 161716 | 4773.32 | 1.05% | | 600506 | 统一股份 | 24.86 | 88.48 | -0.09 | -0.36% | 36019 | 8946.48 | 1.88% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 96987 | 5138.43 | 0.14% | | 603080 | 新疆火炬 | 23.88 | 18.40 | -0.09 | -0.38% | 11322 | 2698.5 | 0.80% | | 603706 | 东方环宇 | 20.99 | 18.58 | -0.08 | -0.38% | 6065 | 1275.56 | 0.32% | | 301301 | 川宁生物 | 11.17 | 26.62 | -0.05 | -0.45% | 88543 | 9894.16 | 1.43% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 80100 | 5674.26 | 0.59% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 58709 | 2068.99 | 0.76% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.06 | -0.59% | 29010 | 2927.04 | 0.92% | | 000617 | 中油资本 | 8.91 | 26.15 | -0.06 | -0.67% | 319129 | 28490.89 | 0.25% | | 600089 | 特变电工 | 27.88 | 26.48 | -0.19 | -0.68% | 1165895 | 324521.4 | 2.31% | | 600737 | 中粮糖业 | 16.07 | 25.16 | -0.12 | -0.74% | 155249 | 24937.14 | 0.73% | | 002205 | 国统股份 | 14.70 | -11.37 | -0.11 | -0.74% | 21107 | 3105.02 | 1.14% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.09 | -1.08% | 184026 | 15261.07 | 1.34% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 685642 | 37217.81 | 1.07% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 225056 | 19408.23 | 1.60% | | 001258 | 立新能源 | 7.58 | 132.62 | -0.09 | -1.17% | 64996 | 4948.69 | 0.70% | | 002307 | 北新路桥 | 4.93 | -15.45 | -0.06 | -1.20% | 201901 | 10003.07 | 1.59% | | 002941 | 新疆交建 | 15.97 | 19.83 | -0.20 | -1.24% | 88848 | 14232.69 | 1.22% | | 000159 | 国际实业 | 6.91 | 99.44 | -0.09 | -1.29% | 154128 | 10694.38 | 3.21% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.10 | -1.36% | 97094 | 7069.311 | 2.54% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 48424 | 6674.29 | 1.02% | | 000415 | 渤海租赁 | 5.31 | -15.95 | -0.08 | -1.48% | 1150412 | 61255 | 2.13% | | 002700 | 万憬能源 | 7.36 | 40.85 | -0.12 | -1.60% | 44217 | 3270.43 | 1.68% | | 600540 | 新赛股份 | 4.84 | -12.12 | -0.08 | -1.63% | 111109 | 5409.72 | 1.91% | | 688303 | 大全能源 | 24.15 | -19.24 | -0.43 | -1.75% | 87005.94 | 21179.35 | 0.41% | | 601069 | 西部黄金 | 34.54 | 66.22 | -0.65 | -1.85% | 182874 | 63713.73 | 2.06% | | 002202 | 金风科技 | 25.70 | 40.93 | -0.49 | -1.87% | 1252035 | 323159 | 3.72% | | 300313 | *ST天山 | 7.94 | -52.86 | -0.16 | -1.98% | 40187 | 3187.19 | 2.04% | | 600778 | 友好集团 | 7.60 | 386.69 | -0.16 | -2.06% | 246792 | 18894.9 | 7.93% | | 601121 | 宝地矿业 | 7.95 | 75.97 | -0.17 | -2.09% | 120283 | 9583.01 | 3.17% | | 600251 | 冠农股份 | 10.17 | 35.96 | -0.23 | -2.21% | 67753 | 6934.63 | 0.87% | | 600084 | 中信尼雅 | 7.07 | 669.46 | -0.25 | -3.42% | 154349 | 10913.91 | 1.37% |
|