|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦趣尔(002719)食品制造业上涨家数:65下跌家数:10平均涨幅:+1.05%平均换手:2.30%总成交额:119.49亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 27.60 | 23.33 | +2.51 | +10.00% | 105862 | 28329 | 4.42% | | 603170 | 宝立食品 | 16.17 | 25.71 | +1.05 | +6.94% | 87555 | 13782.89 | 2.19% | | 603755 | 日辰股份 | 40.12 | 53.65 | +1.72 | +4.48% | 80866 | 32094.2 | 8.20% | | 605179 | 一鸣食品 | 22.29 | 232.49 | +0.88 | +4.11% | 152108 | 33805.19 | 3.79% | | 603317 | 天味食品 | 12.40 | 22.60 | +0.46 | +3.85% | 143262 | 17598.2 | 1.35% | | 002216 | 三全食品 | 11.56 | 18.69 | +0.40 | +3.58% | 181446 | 20817.59 | 2.88% | | 002820 | 桂发祥 | 13.19 | -347.69 | +0.39 | +3.05% | 153078 | 20095.41 | 7.62% | | 002956 | 西麦食品 | 21.92 | 31.19 | +0.60 | +2.81% | 37835 | 8212.351 | 1.69% | | 001215 | 千味央厨 | 41.19 | 71.58 | +0.89 | +2.21% | 28244 | 11543.3 | 2.92% | | 603027 | 千禾味业 | 9.47 | 29.90 | +0.20 | +2.16% | 261738 | 24557.87 | 2.09% | | 002570 | 贝因美 | 6.47 | 50.84 | +0.13 | +2.05% | 776724 | 49978.52 | 7.19% | | 002910 | 庄园牧场 | 10.88 | -22.10 | +0.21 | +1.97% | 107344 | 11657.35 | 6.28% | | 002481 | 双塔食品 | 5.71 | 106.54 | +0.11 | +1.96% | 318932 | 18177.86 | 2.85% | | 002329 | 皇氏集团 | 3.64 | -4.24 | +0.07 | +1.96% | 137897 | 4977.1 | 2.12% | | 600186 | 莲花控股 | 5.85 | 36.14 | +0.11 | +1.92% | 586235 | 34000.95 | 3.28% | | 603886 | 元祖股份 | 12.53 | 23.79 | +0.23 | +1.87% | 40323 | 5009.81 | 1.68% | | 600429 | 三元股份 | 4.93 | 40.03 | +0.09 | +1.86% | 174918 | 8614.77 | 1.17% | | 002495 | 佳隆股份 | 2.75 | 129.04 | +0.05 | +1.85% | 214320 | 5856.68 | 3.06% | | 605016 | 百龙创园 | 20.60 | 26.41 | +0.37 | +1.83% | 55398 | 11415.66 | 1.32% | | 600873 | 梅花生物 | 11.37 | 8.46 | +0.20 | +1.79% | 451350 | 50881.51 | 1.61% | | 001219 | 青岛食品 | 14.53 | 27.33 | +0.21 | +1.47% | 50603 | 7311.129 | 2.66% | | 002847 | 盐津铺子 | 74.41 | 27.01 | +1.05 | +1.43% | 52821 | 39231.26 | 2.15% | | 300898 | 熊猫乳品 | 26.84 | 34.62 | +0.37 | +1.40% | 35558 | 9518.82 | 3.10% | | 603079 | 圣达生物 | 18.35 | 56.79 | +0.25 | +1.38% | 26935 | 4918.28 | 1.57% | | 002719 | 麦趣尔 | 9.37 | -9.24 | +0.12 | +1.30% | 70296 | 6576.6 | 4.34% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.17 | +1.30% | 155114 | 20547.53 | 1.36% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.07 | +1.28% | 203548 | 11141.12 | 1.27% | | 300858 | 科拓生物 | 17.69 | 46.89 | +0.21 | +1.20% | 59483 | 10451.06 | 3.07% | | 300973 | 立高食品 | 42.15 | 22.83 | +0.50 | +1.20% | 35146 | 14802.26 | 3.02% | | 603043 | 广州酒家 | 17.21 | 19.76 | +0.20 | +1.18% | 121850 | 21038.97 | 2.14% | | 603102 | 百合股份 | 43.45 | 22.86 | +0.47 | +1.09% | 9064 | 3925.82 | 1.42% | | 603696 | 安记食品 | 12.03 | 70.31 | +0.13 | +1.09% | 50195 | 6016.68 | 2.13% | | 001318 | 阳光乳业 | 14.28 | 34.65 | +0.15 | +1.06% | 38801 | 5524.17 | 1.37% | | 300791 | 仙乐健康 | 24.24 | 21.56 | +0.25 | +1.04% | 24038 | 5825.97 | 0.94% | | 300146 | 汤臣倍健 | 12.68 | 31.02 | +0.13 | +1.04% | 273218 | 34613.44 | 2.44% | | 605300 | 佳禾食品 | 11.96 | 199.20 | +0.12 | +1.01% | 41852 | 4991.23 | 0.92% | | 300829 | 金丹科技 | 18.13 | 60.58 | +0.18 | +1.00% | 26559 | 4787.01 | 1.68% | | 600305 | 恒顺醋业 | 8.22 | 61.07 | +0.08 | +0.98% | 152736 | 12487.97 | 1.38% | | 002732 | 燕塘乳业 | 17.50 | 36.75 | +0.17 | +0.98% | 26972 | 4725.04 | 1.72% | | 300915 | 海融科技 | 24.75 | 399.82 | +0.24 | +0.98% | 7136 | 1760.44 | 1.24% | | 000716 | 黑芝麻 | 6.25 | 110.02 | +0.06 | +0.97% | 147982 | 9211.11 | 2.00% | | 603262 | 技源集团 | 29.47 | 76.38 | +0.27 | +0.92% | 10617 | 3114.89 | 2.74% | | 002661 | 克明食品 | 9.64 | 28.00 | +0.07 | +0.73% | 28509 | 2741.94 | 0.91% | | 920970 | 大禹生物 | 9.59 | -57.60 | +0.06 | +0.63% | 28851 | 2786.763 | 4.08% | | 920429 | 康比特 | 17.98 | 58.36 | +0.10 | +0.56% | 15691 | 2813.433 | 1.39% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.03 | +0.53% | 111998 | 6386.38 | 0.68% | | 603237 | 五芳斋 | 17.30 | 31.99 | +0.09 | +0.52% | 19078 | 3287.83 | 0.97% | | 600419 | 天润乳业 | 9.82 | 287.53 | +0.05 | +0.51% | 61420 | 6000.11 | 1.95% | | 920726 | 朱老六 | 19.35 | 120.90 | +0.09 | +0.47% | 16070 | 3117.605 | 2.87% | | 600784 | 鲁银投资 | 6.67 | 21.59 | +0.03 | +0.45% | 94049 | 6251.8 | 1.39% | | 600073 | 光明肉业 | 6.84 | 2354.28 | +0.03 | +0.44% | 96605 | 6572.44 | 1.03% | | 301206 | 三元生物 | 27.71 | 61.38 | +0.10 | +0.36% | 11030 | 3049.29 | 0.85% | | 605339 | 南侨食品 | 16.99 | 90.19 | +0.06 | +0.35% | 9213 | 1569.47 | 0.22% | | 920422 | 润普食品 | 14.69 | 61.01 | +0.04 | +0.27% | 30130 | 4439.069 | 4.55% | | 600597 | 光明乳业 | 8.38 | 16.67 | +0.02 | +0.24% | 102082 | 8558.24 | 0.74% | | 301156 | 美农生物 | 19.24 | 46.00 | +0.04 | +0.21% | 57070 | 11002.6 | 7.65% | | 603235 | 天新药业 | 27.05 | 19.19 | +0.05 | +0.19% | 6986 | 1881.67 | 0.48% | | 600887 | 伊利股份 | 27.45 | 21.68 | +0.04 | +0.15% | 428367 | 117305.5 | 0.68% | | 920273 | 一致魔芋 | 37.81 | 44.84 | +0.05 | +0.13% | 26862 | 10245.93 | 3.96% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.01 | +0.11% | 94851 | 8936.04 | 0.35% | | 603288 | 海天味业 | 38.15 | 32.58 | +0.04 | +0.10% | 132841 | 50590.41 | 0.24% | | 300908 | 仲景食品 | 30.05 | 24.35 | +0.03 | +0.10% | 20233 | 6073.71 | 1.64% | | 603697 | 有友食品 | 12.99 | 26.47 | +0.01 | +0.08% | 361269 | 46991.96 | 8.45% | | 002946 | 新乳业 | 17.43 | 21.84 | +0.01 | +0.06% | 68370 | 11921.34 | 0.80% | | 002626 | 金达威 | 20.20 | 25.56 | +0.01 | +0.05% | 74834 | 15064.06 | 1.23% | | 600381 | *ST春天 | 4.88 | -25.78 | 0.00 | 0.00% | 72483 | 3508.06 | 1.23% | | 600872 | 中炬高新 | 18.23 | 20.38 | 0.00 | 0.00% | 50602 | 9193.449 | 0.66% | | 002650 | ST加加 | 7.05 | -42.03 | 0.00 | 0.00% | 34635 | 2456.78 | 0.30% | | 002053 | 云南能投 | 12.11 | 33.48 | -0.03 | -0.25% | 62676 | 7563.71 | 0.68% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 288902 | 20628.84 | 2.30% | | 300765 | 新诺威 | 35.18 | -450.64 | -0.22 | -0.62% | 115421 | 40523.82 | 0.93% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.09 | -0.84% | 118654 | 12702.29 | 1.53% | | 002597 | 金禾实业 | 19.90 | 21.00 | -0.18 | -0.90% | 66519 | 13189.83 | 1.17% | | 688089 | 嘉必优 | 24.00 | 23.81 | -0.29 | -1.19% | 22457.72 | 5392.846 | 1.33% | | 603739 | 蔚蓝生物 | 15.50 | 46.93 | -0.25 | -1.59% | 126108 | 19447.02 | 4.98% | | 600298 | 安琪酵母 | 38.14 | 22.25 | -0.68 | -1.75% | 109925 | 42050.9 | 1.28% | | 603020 | 爱普股份 | 11.18 | 23.51 | -0.22 | -1.93% | 87365 | 9756.56 | 2.28% | | 600882 | 妙可蓝多 | 24.85 | 61.97 | -0.75 | -2.93% | 67915 | 16971.13 | 1.33% |
|