|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)河南省上涨家数:50下跌家数:55平均涨幅:+0.27%平均换手:2.38%总成交额:321.14亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 123723 | 9328.729 | 0.81% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2063025 | 133728 | 11.59% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.90 | +6.83% | 771495.1 | 106671.1 | 6.48% | | 002601 | 龙佰集团 | 22.19 | 41.35 | +1.14 | +5.42% | 337253 | 73760.92 | 1.70% | | 002448 | 中原内配 | 14.87 | 29.48 | +0.69 | +4.87% | 333039 | 49855.22 | 7.31% | | 002407 | 多氟多 | 30.19 | -146.21 | +1.29 | +4.46% | 767135.1 | 229231.8 | 7.10% | | 603993 | 洛阳钼业 | 23.20 | 25.40 | +0.65 | +2.88% | 2162998 | 502331.5 | 1.24% | | 000949 | 新乡化纤 | 7.19 | 66.37 | +0.20 | +2.86% | 799831.1 | 57561.25 | 4.83% | | 601717 | 中创智领 | 25.12 | 9.92 | +0.62 | +2.53% | 146189 | 36482.06 | 0.95% | | 300850 | 新强联 | 44.18 | 23.90 | +1.09 | +2.53% | 107721 | 47448.35 | 3.58% | | 001215 | 千味央厨 | 42.80 | 74.37 | +0.91 | +2.17% | 46209 | 19990.09 | 4.77% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 49349 | 9217.54 | 3.12% | | 300910 | 瑞丰新材 | 58.11 | 21.58 | +1.09 | +1.91% | 30253 | 17529.32 | 1.46% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 50883 | 8873 | 1.75% | | 301152 | 天力锂能 | 29.99 | -10.23 | +0.49 | +1.66% | 20650 | 6154.4 | 2.91% | | 600810 | 神马股份 | 8.67 | -200.09 | +0.14 | +1.64% | 117935 | 10229.4 | 1.07% | | 300614 | 百川畅银 | 15.20 | -8.58 | +0.23 | +1.54% | 43406 | 6567.75 | 2.71% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 34072 | 4113.44 | 0.64% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.06 | +1.45% | 294699 | 12438.34 | 3.82% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.23 | +1.43% | 211563 | 34458.4 | 1.74% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.30 | +1.30% | 30897 | 7177.98 | 2.41% | | 600469 | 风神股份 | 7.31 | 23.31 | +0.09 | +1.25% | 108947 | 7912.74 | 1.49% | | 603508 | 思维列控 | 26.85 | 16.59 | +0.33 | +1.24% | 35165 | 9401.529 | 0.92% | | 000933 | 神火股份 | 31.77 | 16.78 | +0.39 | +1.24% | 307206 | 96746.11 | 1.37% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 221521 | 5446.86 | 0.77% | | 003008 | 开普检测 | 24.44 | 29.07 | +0.29 | +1.20% | 12083 | 2949.36 | 1.55% | | 600531 | 豫光金铅 | 16.78 | 23.23 | +0.18 | +1.08% | 614808 | 103009.4 | 5.08% | | 600595 | 中孚实业 | 8.39 | 28.90 | +0.09 | +1.08% | 450034 | 37561.5 | 1.12% | | 300263 | 隆华科技 | 11.82 | 78.03 | +0.12 | +1.03% | 740355.1 | 89566.92 | 7.59% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 32783 | 4194.52 | 1.32% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.04 | +0.91% | 317367 | 13904.13 | 2.60% | | 001277 | 速达股份 | 42.28 | 31.08 | +0.38 | +0.91% | 13864 | 5871.33 | 3.05% | | 002358 | 森源电气 | 7.75 | 70.76 | +0.05 | +0.65% | 786274 | 61826.27 | 8.46% | | 002225 | 濮耐股份 | 6.42 | 69.54 | +0.04 | +0.63% | 245540 | 15957.59 | 2.52% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.04 | +0.59% | 124329 | 8449.97 | 2.17% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 155770 | 7459.129 | 1.33% | | 002714 | 牧原股份 | 46.11 | 11.93 | +0.19 | +0.41% | 244214 | 111574.7 | 0.64% | | 601666 | 平煤股份 | 8.77 | 37.07 | +0.03 | +0.34% | 335406 | 29219.18 | 1.36% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.03 | +0.29% | 27684 | 2881.216 | 1.01% | | 920895 | 花溪科技 | 20.18 | -465.69 | +0.05 | +0.25% | 4561 | 923.0743 | 1.59% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.02 | +0.24% | 30400 | 2501.79 | 0.43% | | 000544 | 中原环保 | 8.60 | 7.90 | +0.02 | +0.23% | 36523 | 3144.13 | 0.37% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 39858 | 4494.65 | 1.01% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 71354 | 8447.46 | 1.13% | | 000885 | 城发环境 | 13.67 | 7.37 | +0.02 | +0.15% | 41669 | 5716.42 | 0.65% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 32151 | 2519.97 | 0.87% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.02 | +0.09% | 151888 | 33231.8 | 1.12% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.01 | +0.07% | 19609 | 2749.8 | 0.57% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 6038 | 923.7009 | 1.20% | | 000895 | 双汇发展 | 26.72 | 18.00 | +0.01 | +0.04% | 45524 | 12130.08 | 0.13% | | 002132 | 恒星科技 | 3.84 | 355.53 | 0.00 | 0.00% | 144638 | 5582.27 | 1.03% | | 300109 | 新开源 | 19.45 | 39.47 | 0.00 | 0.00% | 102931 | 20160.88 | 2.29% | | 601608 | 中信重工 | 7.45 | 90.90 | 0.00 | 0.00% | 335251 | 25135.66 | 0.73% | | 300437 | 清水源 | 15.17 | -95.39 | 0.00 | 0.00% | 54240 | 8257.591 | 3.09% | | 601375 | 中原证券 | 4.41 | 43.37 | 0.00 | 0.00% | 212476 | 9392.18 | 0.62% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 323848 | 6249.78 | 0.46% | | 688517 | 金冠电气 | 18.07 | 29.37 | 0.00 | 0.00% | 27447.3 | 5014.05 | 2.01% | | 002406 | 远东传动 | 8.16 | 46.74 | -0.01 | -0.12% | 90086 | 7369.36 | 1.50% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.01 | -0.14% | 269698 | 19124.36 | 1.13% | | 688357 | 建龙微纳 | 33.95 | 39.07 | -0.05 | -0.15% | 7587.52 | 2579.784 | 0.76% | | 301277 | 新天地 | 12.82 | 40.63 | -0.02 | -0.16% | 13323 | 1710.24 | 0.34% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.02 | -0.18% | 6930 | 785.7758 | 0.87% | | 300807 | 天迈科技 | 53.27 | -166.38 | -0.10 | -0.19% | 9218 | 4912.07 | 1.77% | | 002007 | 华兰生物 | 15.53 | 29.92 | -0.03 | -0.19% | 75998 | 11800.46 | 0.48% | | 002560 | 通达股份 | 10.30 | 63.36 | -0.02 | -0.19% | 133831 | 13836.75 | 2.95% | | 300908 | 仲景食品 | 29.22 | 23.68 | -0.06 | -0.20% | 8538 | 2490.5 | 0.69% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.03 | -0.21% | 264638 | 37844.65 | 7.62% | | 601038 | 一拖股份 | 13.94 | 19.21 | -0.03 | -0.21% | 75543 | 10634.91 | 1.03% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 92271 | 3817.23 | 0.41% | | 300013 | 新宁物流 | 4.12 | -50.00 | -0.01 | -0.24% | 114049 | 4700.58 | 2.56% | | 002423 | 中粮资本 | 11.00 | -250.87 | -0.03 | -0.27% | 55024 | 6059.09 | 0.24% | | 920454 | 同心传动 | 15.98 | 56.57 | -0.05 | -0.31% | 3592 | 574.874 | 0.57% | | 002046 | 国机精工 | 45.60 | 86.90 | -0.15 | -0.33% | 97333 | 45072.88 | 1.84% | | 301089 | 拓新药业 | 29.20 | -77.97 | -0.10 | -0.34% | 11077 | 3238.55 | 1.22% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.01 | -0.36% | 243714 | 6685.61 | 1.35% | | 600066 | 宇通客车 | 31.68 | 14.09 | -0.12 | -0.38% | 87503 | 27558.18 | 0.40% | | 603658 | 安图生物 | 36.48 | 18.99 | -0.14 | -0.38% | 14757 | 5392.35 | 0.26% | | 301376 | 致欧科技 | 20.15 | 24.74 | -0.08 | -0.40% | 15819 | 3200.41 | 0.82% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 13607 | 1411.826 | 0.94% | | 600285 | 羚锐制药 | 21.96 | 15.57 | -0.11 | -0.50% | 27030 | 5953.66 | 0.48% | | 301361 | 众智科技 | 37.18 | 43.78 | -0.19 | -0.51% | 12156 | 4554.2 | 3.99% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.24 | -0.69% | 182221 | 62936.1 | 0.87% | | 300480 | 光力科技 | 27.74 | -436.84 | -0.21 | -0.75% | 237189 | 65398.96 | 9.58% | | 000400 | 许继电气 | 30.20 | 27.38 | -0.23 | -0.76% | 158641 | 48157.92 | 1.57% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 64134 | 2523.87 | 0.87% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 45071 | 6876.375 | 4.16% | | 000719 | 中原传媒 | 13.52 | 10.91 | -0.11 | -0.81% | 153500 | 20728.46 | 2.30% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | -0.05 | -0.81% | 199009.7 | 12252.9 | 1.77% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.02 | -0.83% | 205697 | 4890.87 | 0.97% | | 301207 | 华兰疫苗 | 21.42 | 182.70 | -0.19 | -0.88% | 72476 | 15623.17 | 1.21% | | 002189 | 中光学 | 22.57 | -10.94 | -0.21 | -0.92% | 14402 | 3261.07 | 0.55% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 40834 | 5106.79 | 2.84% | | 920087 | 秋乐种业 | 17.21 | 113.33 | -0.17 | -0.98% | 38499 | 6695.66 | 2.35% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | -0.03 | -1.05% | 98598 | 2810.57 | 0.87% | | 300007 | 汉威科技 | 54.66 | 218.99 | -0.69 | -1.25% | 65911 | 36175.67 | 2.33% | | 688626 | 翔宇医疗 | 67.15 | 146.15 | -0.85 | -1.25% | 13322.34 | 9012.476 | 0.83% | | 301182 | 凯旺科技 | 49.41 | -44.79 | -0.66 | -1.32% | 42293 | 20720.6 | 4.41% | | 301071 | 力量钻石 | 40.96 | 151.83 | -0.55 | -1.32% | 59763 | 24816.83 | 3.07% | | 688066 | 航天宏图 | 24.39 | -4.14 | -0.33 | -1.33% | 120428.9 | 29750.06 | 4.61% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.52 | -1.50% | 14857 | 5105.829 | 3.53% | | 920971 | 天马新材 | 31.26 | 132.06 | -0.49 | -1.54% | 13411 | 4219.1 | 1.56% | | 002582 | 好想你 | 12.35 | -346.49 | -0.21 | -1.67% | 170388 | 21183.89 | 4.95% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 272564 | 14588.66 | 1.46% | | 300248 | 新开普 | 13.36 | 66.54 | -0.26 | -1.91% | 106329 | 14304.65 | 2.60% | | 002536 | 飞龙股份 | 28.67 | 47.12 | -0.67 | -2.28% | 175087 | 51107.45 | 3.22% | | 920407 | 驰诚股份 | 22.47 | 89.98 | -0.55 | -2.39% | 6147 | 1396.319 | 1.77% | | 920225 | 利通科技 | 29.21 | 35.47 | -0.74 | -2.47% | 19935 | 5839.326 | 2.41% | | 688313 | 仕佳光子 | 84.19 | 115.86 | -2.21 | -2.56% | 170101.4 | 144798.4 | 3.76% | | 600172 | 黄河旋风 | 8.00 | -10.68 | -0.26 | -3.15% | 1227665 | 99975 | 9.62% | | 300179 | 四方达 | 19.75 | 115.30 | -0.77 | -3.75% | 219000 | 43772.23 | 5.86% | | 920207 | 众诚科技 | 28.02 | -159.37 | -1.17 | -4.01% | 28433 | 8161.645 | 5.05% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.27 | -4.81% | 634968 | 34229.04 | 6.04% |
|