|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:18下跌家数:2平均涨幅:+0.55%平均换手:0.57%总成交额:11.08亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 20.05 | 25.94 | +0.37 | +1.88% | 22812 | 4561.58 | 0.36% | | 000735 | 罗牛山 | 7.68 | -107.74 | +0.08 | +1.05% | 97105 | 7440.09 | 0.84% | | 603717 | 天域生物 | 7.74 | -19.47 | +0.08 | +1.04% | 24025 | 1861.58 | 0.83% | | 920786 | 骑士乳业 | 10.21 | 100.93 | +0.09 | +0.89% | 33007 | 3390.915 | 2.32% | | 002321 | 华英农业 | 2.33 | -152.12 | +0.02 | +0.87% | 69044 | 1601.79 | 0.33% | | 002714 | 牧原股份 | 45.61 | 11.80 | +0.37 | +0.82% | 96984 | 43998.79 | 0.25% | | 002982 | 湘佳股份 | 14.40 | 93.01 | +0.11 | +0.77% | 8792 | 1264.9 | 0.68% | | 300313 | *ST天山 | 7.20 | -47.93 | +0.05 | +0.70% | 12742 | 916.11 | 0.65% | | 002458 | 益生股份 | 9.63 | 45.33 | +0.06 | +0.63% | 22490 | 2167.38 | 0.30% | | 300106 | 西部牧业 | 11.40 | -21.16 | +0.07 | +0.62% | 21977 | 2509.57 | 1.04% | | 603477 | 巨星农牧 | 17.45 | 24.30 | +0.08 | +0.46% | 16272 | 2840.66 | 0.32% | | 300967 | 晓鸣股份 | 20.23 | 16.05 | +0.09 | +0.45% | 17927 | 3627.41 | 1.44% | | 002124 | 天邦食品 | 2.49 | 14.69 | +0.01 | +0.40% | 34533 | 857.15 | 0.18% | | 605296 | 神农集团 | 27.77 | 21.81 | +0.08 | +0.29% | 2510 | 697.17 | 0.05% | | 002299 | 圣农发展 | 18.24 | 15.11 | +0.05 | +0.27% | 38107 | 6952.55 | 0.31% | | 300498 | 温氏股份 | 15.58 | 12.87 | +0.04 | +0.26% | 93735 | 14624.76 | 0.16% | | 002234 | 民和股份 | 9.14 | -12.16 | +0.01 | +0.11% | 11352 | 1037.59 | 0.38% | | 001201 | 东瑞股份 | 14.76 | 166.92 | +0.01 | +0.07% | 5774 | 852.37 | 0.28% | | 002157 | 正邦科技 | 3.13 | -380.95 | -0.01 | -0.32% | 228418 | 7176.15 | 0.32% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 43157 | 2448.05 | 0.35% |
|