|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:16下跌家数:4平均涨幅:+2.56%平均换手:3.17%总成交额:46.78亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 240199 | 24330.59 | 12.17% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 864370 | 47093.53 | 7.51% | | 300106 | 西部牧业 | 10.25 | -60.34 | +0.42 | +4.27% | 184245 | 19082.63 | 8.72% | | 920786 | 骑士乳业 | 7.05 | 29.00 | +0.21 | +3.07% | 93623 | 6664.016 | 6.78% | | 300967 | 晓鸣股份 | 16.44 | -83.28 | +0.35 | +2.18% | 56691 | 9288.25 | 4.54% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 51303 | 3250.28 | 1.77% | | 002321 | 华英农业 | 2.02 | -68.31 | +0.04 | +2.02% | 251639 | 5077.67 | 1.18% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 101098 | 5015.19 | 0.81% | | 603477 | 巨星农牧 | 14.77 | -16.95 | +0.25 | +1.72% | 124658 | 18349.3 | 2.44% | | 002124 | 天邦食品 | 2.28 | -2.36 | +0.03 | +1.33% | 547462 | 12451.15 | 2.78% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 23930 | 2846.33 | 1.19% | | 002982 | 湘佳股份 | 12.47 | 180.21 | +0.11 | +0.89% | 29415 | 3656.62 | 2.26% | | 002299 | 圣农发展 | 16.24 | 13.59 | +0.11 | +0.68% | 97963 | 15863.77 | 0.80% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 963724 | 28667.38 | 1.24% | | 605296 | 神农集团 | 30.59 | -29.92 | +0.03 | +0.10% | 26735 | 8250.36 | 0.52% | | 300761 | 立华股份 | 18.31 | 29.43 | +0.01 | +0.05% | 48607 | 8917.98 | 0.75% | | 300498 | 温氏股份 | 13.46 | 41.03 | -0.01 | -0.07% | 302133 | 40813.96 | 0.51% | | 002714 | 牧原股份 | 39.24 | 23.16 | -0.05 | -0.13% | 406631 | 159903.1 | 1.24% | | 002234 | 民和股份 | 7.61 | -10.02 | -0.02 | -0.26% | 42147 | 3221.29 | 1.40% | | 002458 | 益生股份 | 9.70 | 29.74 | -0.04 | -0.41% | 466947 | 45089.15 | 4.83% |
|