|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:16下跌家数:2平均涨幅:+2.50%平均换手:3.04%总成交额:44.51亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 233538 | 23615.86 | 11.83% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 859192.9 | 46802.59 | 7.47% | | 300106 | 西部牧业 | 10.26 | -60.40 | +0.43 | +4.37% | 180229 | 18670.24 | 8.53% | | 920786 | 骑士乳业 | 7.09 | 29.16 | +0.25 | +3.65% | 90136 | 6417.484 | 6.53% | | 603717 | 天域生物 | 6.38 | -14.11 | +0.13 | +2.08% | 47152 | 2985.79 | 1.63% | | 002321 | 华英农业 | 2.02 | -68.31 | +0.04 | +2.02% | 243264 | 4908.63 | 1.15% | | 300967 | 晓鸣股份 | 16.40 | -83.08 | +0.31 | +1.93% | 53111 | 8700.5 | 4.26% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 98877 | 4905 | 0.79% | | 603477 | 巨星农牧 | 14.69 | -16.86 | +0.17 | +1.17% | 116124 | 17092.06 | 2.28% | | 001201 | 东瑞股份 | 11.89 | -8.92 | +0.13 | +1.11% | 21096 | 2509.7 | 1.05% | | 002124 | 天邦食品 | 2.27 | -2.35 | +0.02 | +0.89% | 529993 | 12053.97 | 2.69% | | 002982 | 湘佳股份 | 12.45 | 179.92 | +0.09 | +0.73% | 27779 | 3452.96 | 2.14% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 928146 | 27609.88 | 1.19% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 92878 | 15039.81 | 0.76% | | 605296 | 神农集团 | 30.59 | -29.92 | +0.03 | +0.10% | 25701 | 7934.18 | 0.50% | | 002714 | 牧原股份 | 39.32 | 23.21 | +0.03 | +0.08% | 384811 | 151336.4 | 1.17% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 282163 | 38125.04 | 0.47% | | 300761 | 立华股份 | 18.30 | 29.41 | 0.00 | 0.00% | 45286 | 8310.3 | 0.70% | | 002234 | 民和股份 | 7.62 | -10.03 | -0.01 | -0.13% | 39674 | 3033.13 | 1.32% | | 002458 | 益生股份 | 9.68 | 29.68 | -0.06 | -0.62% | 430744 | 41581.94 | 4.46% |
|