|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:19下跌家数:1平均涨幅:+1.54%平均换手:2.74%总成交额:67.94亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 22.95 | 17.55 | +0.78 | +3.52% | 161861 | 36753.89 | 2.58% | | 920786 | 骑士乳业 | 10.25 | -79.25 | +0.34 | +3.43% | 117232 | 12045.23 | 8.24% | | 000735 | 罗牛山 | 6.49 | -329.96 | +0.21 | +3.34% | 398159 | 25710.55 | 3.46% | | 300967 | 晓鸣股份 | 22.43 | 16.26 | +0.50 | +2.28% | 92493 | 20743.46 | 7.41% | | 300106 | 西部牧业 | 11.15 | -18.42 | +0.24 | +2.20% | 98739 | 10981.31 | 4.67% | | 002234 | 民和股份 | 8.57 | -10.76 | +0.18 | +2.15% | 58236 | 4974.574 | 1.93% | | 300313 | *ST天山 | 8.84 | -60.27 | +0.14 | +1.61% | 61468 | 5392.512 | 3.11% | | 605296 | 神农集团 | 30.89 | 17.05 | +0.48 | +1.58% | 36097 | 11124.65 | 0.69% | | 603717 | 天域生物 | 8.99 | -25.38 | +0.13 | +1.47% | 111242 | 9968.265 | 3.83% | | 600975 | 新五丰 | 6.39 | 24.31 | +0.09 | +1.43% | 275676 | 17514.38 | 2.71% | | 002321 | 华英农业 | 2.92 | -1001.80 | +0.04 | +1.39% | 380586 | 11112.18 | 1.79% | | 002982 | 湘佳股份 | 14.69 | 33.41 | +0.20 | +1.38% | 25528 | 3739.973 | 1.97% | | 002299 | 圣农发展 | 17.93 | 14.55 | +0.24 | +1.36% | 159594 | 28405.08 | 1.30% | | 603477 | 巨星农牧 | 20.19 | 13.83 | +0.22 | +1.10% | 129010 | 25969.78 | 2.53% | | 002458 | 益生股份 | 8.64 | 29.23 | +0.08 | +0.93% | 86473 | 7432.528 | 1.15% | | 002714 | 牧原股份 | 53.22 | 10.54 | +0.37 | +0.70% | 549873 | 292951.2 | 1.44% | | 001201 | 东瑞股份 | 15.86 | 85.68 | +0.10 | +0.63% | 31644 | 5024.34 | 1.56% | | 002124 | 天邦食品 | 2.90 | 6.65 | +0.01 | +0.35% | 413259 | 11990.25 | 2.10% | | 300498 | 温氏股份 | 18.84 | 11.03 | +0.04 | +0.21% | 572611 | 107647.9 | 0.96% | | 002157 | 正邦科技 | 3.01 | 51.04 | -0.01 | -0.33% | 988182 | 29935.37 | 1.38% |
|