|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:15下跌家数:3平均涨幅:+0.56%平均换手:0.35%总成交额:5.59亿元 更新时间:2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 19.96 | 25.82 | +0.28 | +1.42% | 11795 | 2350.75 | 0.19% | | 920786 | 骑士乳业 | 10.25 | 101.32 | +0.13 | +1.28% | 25333 | 2606.392 | 1.78% | | 603717 | 天域生物 | 7.75 | -19.49 | +0.09 | +1.17% | 12435 | 960.6 | 0.43% | | 300313 | *ST天山 | 7.23 | -48.13 | +0.08 | +1.12% | 9531 | 684.31 | 0.48% | | 300106 | 西部牧业 | 11.45 | -21.25 | +0.12 | +1.06% | 14637 | 1669.1 | 0.69% | | 000735 | 罗牛山 | 7.68 | -107.74 | +0.08 | +1.05% | 47451 | 3625.6 | 0.41% | | 002982 | 湘佳股份 | 14.40 | 93.01 | +0.11 | +0.77% | 5346 | 767.76 | 0.41% | | 002458 | 益生股份 | 9.64 | 45.37 | +0.07 | +0.73% | 13996 | 1348.77 | 0.19% | | 300967 | 晓鸣股份 | 20.27 | 16.08 | +0.13 | +0.65% | 10707 | 2163.71 | 0.86% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 41711 | 965.45 | 0.20% | | 603477 | 巨星农牧 | 17.44 | 24.29 | +0.07 | +0.40% | 7427 | 1295.29 | 0.15% | | 002714 | 牧原股份 | 45.42 | 11.75 | +0.18 | +0.40% | 45280 | 20468.6 | 0.12% | | 605296 | 神农集团 | 27.80 | 21.83 | +0.11 | +0.40% | 1236 | 343.03 | 0.02% | | 300498 | 温氏股份 | 15.60 | 12.89 | +0.06 | +0.39% | 41939 | 6553.01 | 0.07% | | 001201 | 东瑞股份 | 14.79 | 167.26 | +0.04 | +0.27% | 3286 | 484.77 | 0.16% | | 002124 | 天邦食品 | 2.48 | 14.63 | 0.00 | 0.00% | 22034 | 546.49 | 0.11% | | 002157 | 正邦科技 | 3.14 | -382.16 | 0.00 | 0.00% | 112718 | 3541.86 | 0.16% | | 002299 | 圣农发展 | 18.18 | 15.06 | -0.01 | -0.05% | 21379 | 3900.69 | 0.18% | | 002234 | 民和股份 | 9.12 | -12.14 | -0.01 | -0.11% | 5735 | 523.31 | 0.19% | | 600975 | 新五丰 | 5.67 | 284.29 | -0.01 | -0.18% | 19474 | 1105.24 | 0.16% |
|