中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
牧原股份(002714)畜牧业上涨家数:16下跌家数:4平均涨幅:+2.56%平均换手:3.17%总成交额:46.78亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313天山生物10.73-142.42+1.79+20.02%24019924330.5912.17%
000735罗牛山5.62-319.03+0.51+9.98%86437047093.537.51%
300106西部牧业10.25-60.34+0.42+4.27%18424519082.638.72%
920786骑士乳业7.0529.00+0.21+3.07%936236664.0166.78%
300967晓鸣股份16.44-83.28+0.35+2.18%566919288.254.54%
603717天域生物6.38-14.11+0.13+2.08%513033250.281.77%
002321华英农业2.02-68.31+0.04+2.02%2516395077.671.18%
600975新五丰4.97-4.88+0.09+1.84%1010985015.190.81%
603477巨星农牧14.77-16.95+0.25+1.72%12465818349.32.44%
002124天邦食品2.28-2.36+0.03+1.33%54746212451.152.78%
001201东瑞股份11.89-8.92+0.13+1.11%239302846.331.19%
002982湘佳股份12.47180.21+0.11+0.89%294153656.622.26%
002299圣农发展16.2413.59+0.11+0.68%9796315863.770.80%
002157正邦科技2.97-24.28+0.02+0.68%96372428667.381.24%
605296神农集团30.59-29.92+0.03+0.10%267358250.360.52%
300761立华股份18.3129.43+0.01+0.05%486078917.980.75%
300498温氏股份13.4641.03-0.01-0.07%30213340813.960.51%
002714牧原股份39.2423.16-0.05-0.13%406631159903.11.24%
002234民和股份7.61-10.02-0.02-0.26%421473221.291.40%
002458益生股份9.7029.74-0.04-0.41%46694745089.154.83%

转至牧原股份(002714)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。