|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)山东省上涨家数:232下跌家数:68平均涨幅:+1.85%平均换手:4.92%总成交额:1408.47亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 14.52 | 474.01 | +2.42 | +20.00% | 1358558 | 186628.4 | 40.30% | | 920670 | 数字人 | 21.21 | 497.75 | +2.93 | +16.03% | 178149 | 35853.55 | 26.73% | | 301299 | 卓创资讯 | 65.10 | 58.33 | +7.68 | +13.38% | 76818 | 48796.55 | 13.56% | | 920476 | 海能技术 | 26.60 | 63.19 | +2.96 | +12.52% | 86847 | 21576.76 | 10.78% | | 300143 | 盈康生命 | 13.28 | 83.13 | +1.44 | +12.16% | 602428 | 78432.14 | 9.39% | | 300594 | 朗进科技 | 23.72 | -46.74 | +2.57 | +12.15% | 105817 | 24555.35 | 11.63% | | 920953 | 国子软件 | 43.36 | 80.84 | +4.27 | +10.92% | 96328 | 40704.47 | 16.09% | | 300996 | 普联软件 | 19.18 | 50.31 | +1.87 | +10.80% | 330014 | 60431.23 | 14.06% | | 920092 | 汉鑫科技 | 47.99 | -299.06 | +4.58 | +10.55% | 66369 | 31074.41 | 20.85% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 1025024 | 117378 | 10.47% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +1.14 | +10.04% | 265038 | 32647.93 | 5.24% | | 600783 | 鲁信创投 | 35.85 | 154.62 | +3.26 | +10.00% | 117305 | 42053.81 | 1.58% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.61 | +10.00% | 601729 | 39716.56 | 4.25% | | 603278 | 大业股份 | 17.72 | -154.41 | +1.61 | +9.99% | 967136.9 | 166524.2 | 28.30% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.85 | +9.98% | 162018 | 15108.43 | 3.28% | | 603708 | 家家悦 | 13.35 | 56.94 | +1.21 | +9.97% | 413663 | 53925.09 | 6.48% | | 300840 | 酷特智能 | 23.50 | -217.10 | +2.07 | +9.66% | 499855 | 114223.4 | 28.23% | | 300699 | 光威复材 | 46.47 | 71.41 | +3.71 | +8.68% | 794286 | 360290.8 | 9.67% | | 301185 | 鸥玛软件 | 21.35 | 45.03 | +1.65 | +8.38% | 140713 | 29257.18 | 10.06% | | 920190 | 雷神科技 | 30.84 | 131.91 | +2.34 | +8.21% | 86589 | 26164.55 | 8.71% | | 300654 | 世纪天鸿 | 11.70 | 114.95 | +0.86 | +7.93% | 489858 | 55637.66 | 13.89% | | 002899 | 英派斯 | 31.96 | 65.10 | +2.32 | +7.83% | 72433 | 22562.61 | 6.04% | | 688191 | 智洋创新 | 34.47 | 131.95 | +2.37 | +7.38% | 72690.39 | 24234.16 | 3.14% | | 300285 | 国瓷材料 | 36.26 | 59.07 | +2.38 | +7.02% | 849388.9 | 299618 | 10.10% | | 688002 | 睿创微纳 | 114.25 | 66.36 | +7.18 | +6.71% | 174297.5 | 194921.2 | 3.79% | | 688556 | 高测股份 | 14.36 | -36.02 | +0.88 | +6.53% | 951709.8 | 133062.3 | 11.46% | | 600756 | 浪潮软件 | 21.01 | -71.53 | +1.21 | +6.11% | 598912 | 123531.2 | 18.48% | | 688579 | 山大地纬 | 12.28 | 76.18 | +0.70 | +6.04% | 148917 | 17897.04 | 3.72% | | 301262 | 海看股份 | 27.97 | 29.89 | +1.58 | +5.99% | 152693 | 41898.37 | 12.51% | | 002768 | 国恩股份 | 59.73 | 19.44 | +3.13 | +5.53% | 70306 | 41024.71 | 3.98% | | 300801 | 泰和科技 | 32.58 | 56.66 | +1.69 | +5.47% | 205958 | 66194.07 | 15.05% | | 002521 | 齐峰新材 | 8.89 | 45.99 | +0.44 | +5.21% | 237577 | 21111.91 | 5.68% | | 920689 | 克莱特 | 34.30 | 45.84 | +1.66 | +5.09% | 31734 | 10680.59 | 8.37% | | 301281 | 科源制药 | 30.83 | 63.91 | +1.49 | +5.08% | 40266 | 12235.83 | 5.85% | | 300659 | 中孚信息 | 16.86 | -50.69 | +0.80 | +4.98% | 176854 | 29252.73 | 9.35% | | 002581 | ST未名 | 7.83 | -23.40 | +0.37 | +4.96% | 71469 | 5430.49 | 1.78% | | 920195 | 三祥科技 | 22.88 | 22.03 | +1.04 | +4.76% | 45490 | 10097.37 | 6.43% | | 002117 | 东港股份 | 12.67 | 33.06 | +0.57 | +4.71% | 415736 | 52221 | 7.94% | | 601019 | 山东出版 | 9.24 | 12.49 | +0.41 | +4.64% | 295680 | 27009.85 | 1.42% | | 301337 | 亚华电子 | 32.14 | -266.45 | +1.40 | +4.55% | 67730 | 21355.7 | 15.29% | | 688139 | 海尔生物 | 34.35 | 42.49 | +1.49 | +4.53% | 59837.36 | 20322.73 | 1.89% | | 920212 | 智新电子 | 14.75 | 149.83 | +0.63 | +4.46% | 25717 | 3736.124 | 4.99% | | 300821 | 东岳硅材 | 13.27 | -549.63 | +0.56 | +4.41% | 627601 | 81891.07 | 5.23% | | 300918 | 南山智尚 | 20.23 | 55.77 | +0.85 | +4.39% | 355154 | 69431.27 | 7.02% | | 001219 | 青岛食品 | 15.33 | 28.84 | +0.64 | +4.36% | 225038 | 35172.03 | 11.84% | | 002094 | 青岛金王 | 7.93 | 144.45 | +0.33 | +4.34% | 731120.9 | 57213.82 | 10.59% | | 600060 | 海信视像 | 25.35 | 12.90 | +1.05 | +4.32% | 300153 | 76491.13 | 2.31% | | 002254 | 泰和新材 | 12.50 | -466.97 | +0.51 | +4.25% | 458802 | 56530.02 | 5.60% | | 300479 | 神思电子 | 20.33 | 172.07 | +0.81 | +4.15% | 123047 | 24722.24 | 6.25% | | 600229 | 城市传媒 | 6.91 | -291.41 | +0.27 | +4.07% | 138316 | 9449.878 | 2.09% | | 688695 | 中创股份 | 29.92 | 268.19 | +1.16 | +4.03% | 20843.83 | 6133.154 | 4.07% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.29 | +4.02% | 248173 | 18373.25 | 3.81% | | 301069 | 凯盛新材 | 29.39 | 109.69 | +1.13 | +4.00% | 436035 | 125168.2 | 10.39% | | 002382 | 蓝帆医疗 | 6.07 | -11.95 | +0.23 | +3.94% | 283464 | 17024.17 | 2.84% | | 002838 | 道恩股份 | 28.33 | 78.20 | +1.02 | +3.73% | 204774 | 57323.42 | 4.87% | | 301617 | 博苑股份 | 87.60 | 66.95 | +3.12 | +3.69% | 21680 | 18867.23 | 4.09% | | 300185 | 通裕重工 | 3.09 | 170.77 | +0.11 | +3.69% | 1772327 | 53962.32 | 4.78% | | 920510 | 丰光精密 | 20.62 | -391.58 | +0.73 | +3.67% | 69540 | 14091.64 | 7.41% | | 000409 | 云鼎科技 | 12.24 | 132.53 | +0.43 | +3.64% | 323949 | 39198.21 | 5.52% | | 002363 | 隆基机械 | 10.57 | 85.25 | +0.37 | +3.63% | 507182 | 53192.88 | 12.20% | | 688663 | 新风光 | 43.48 | 46.42 | +1.51 | +3.60% | 56436.66 | 24278.38 | 3.99% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.53 | +3.40% | 129307 | 20625.71 | 3.60% | | 300423 | 昇辉科技 | 9.53 | -36.53 | +0.31 | +3.36% | 497513 | 47079.8 | 14.93% | | 002458 | 益生股份 | 9.27 | 43.63 | +0.30 | +3.34% | 258544 | 23572.46 | 3.45% | | 920378 | 泰德股份 | 10.51 | 87.12 | +0.34 | +3.34% | 34151 | 3524.395 | 3.07% | | 688234 | 天岳先进 | 96.00 | 1253.56 | +3.05 | +3.28% | 111878.9 | 105565.9 | 2.60% | | 002589 | 瑞康医药 | 3.48 | -61475.41 | +0.11 | +3.26% | 996268 | 34356.08 | 7.30% | | 600022 | 山东钢铁 | 1.60 | -25.66 | +0.05 | +3.23% | 1912001 | 30143.3 | 1.79% | | 300848 | 美瑞新材 | 16.22 | 81.37 | +0.49 | +3.12% | 142121 | 22804.83 | 5.61% | | 300786 | 国林科技 | 17.59 | -100.05 | +0.53 | +3.11% | 149744 | 25977.88 | 10.23% | | 300948 | 冠中生态 | 26.85 | -59.80 | +0.79 | +3.03% | 177681 | 46713.33 | 11.86% | | 301199 | 迈赫股份 | 24.93 | 39.59 | +0.73 | +3.02% | 76413 | 19176.85 | 10.66% | | 001300 | 三柏硕 | 17.28 | -1398.75 | +0.50 | +2.98% | 49854 | 8563.055 | 2.05% | | 002643 | 万润股份 | 16.28 | 58.70 | +0.47 | +2.97% | 565989 | 90726.81 | 6.22% | | 002242 | 九阳股份 | 10.79 | 55.68 | +0.31 | +2.96% | 166783 | 17830.26 | 2.19% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.11 | +2.93% | 931407.1 | 35633.58 | 5.26% | | 600547 | 山东黄金 | 45.01 | 42.85 | +1.25 | +2.86% | 535167 | 240919.4 | 1.48% | | 002355 | 兴民智通 | 6.89 | -33.40 | +0.19 | +2.84% | 653597 | 44706.3 | 10.57% | | 600955 | 维远股份 | 17.78 | -46.42 | +0.49 | +2.83% | 142003 | 25314.88 | 2.58% | | 688021 | 奥福科技 | 19.68 | -92.70 | +0.54 | +2.82% | 13310.69 | 2588.578 | 1.74% | | 301498 | 乖宝宠物 | 69.14 | 41.49 | +1.85 | +2.75% | 54636 | 37260.92 | 3.04% | | 000338 | 潍柴动力 | 18.84 | 13.82 | +0.50 | +2.73% | 1511401 | 283831.2 | 3.02% | | 301678 | 新恒汇 | 71.83 | 101.18 | +1.90 | +2.72% | 43728 | 31032 | 9.13% | | 000977 | 浪潮信息 | 70.77 | 41.75 | +1.87 | +2.71% | 829484.9 | 584351 | 5.65% | | 000639 | 西王食品 | 3.42 | -7.33 | +0.09 | +2.70% | 757351.1 | 25608.81 | 7.02% | | 301320 | 豪江智能 | 18.28 | 160.00 | +0.48 | +2.70% | 55466 | 10083.95 | 8.13% | | 920304 | 迪尔化工 | 14.29 | 40.39 | +0.37 | +2.66% | 59286 | 8346.176 | 7.52% | | 920242 | 建邦科技 | 30.97 | 19.76 | +0.79 | +2.62% | 12850 | 3941.801 | 3.47% | | 688677 | 海泰新光 | 47.56 | 32.70 | +1.19 | +2.57% | 20158.76 | 9479.93 | 1.68% | | 002598 | 山东章鼓 | 9.71 | 95.49 | +0.24 | +2.53% | 174747 | 16862.05 | 6.21% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.41 | +2.52% | 18227 | 2997.642 | 1.89% | | 688161 | 威高骨科 | 30.87 | 46.27 | +0.74 | +2.46% | 20660.33 | 6319.351 | 0.52% | | 600858 | 银座股份 | 7.16 | 95.98 | +0.17 | +2.43% | 833518 | 59293.89 | 16.11% | | 002379 | 宏创控股 | 28.37 | -171.87 | +0.67 | +2.42% | 341010 | 96043.78 | 3.00% | | 002073 | 软控股份 | 8.55 | 18.72 | +0.20 | +2.40% | 365207 | 30944.93 | 3.60% | | 920132 | 泰鹏智能 | 16.90 | 91.14 | +0.39 | +2.36% | 12671 | 2119.238 | 4.51% | | 301017 | 漱玉平民 | 17.64 | -107.57 | +0.40 | +2.32% | 352827 | 61534.36 | 14.50% | | 600350 | 山东高速 | 9.73 | 14.26 | +0.22 | +2.31% | 94367 | 9112.505 | 0.20% | | 300224 | 正海磁材 | 16.88 | 119.87 | +0.37 | +2.24% | 529075 | 87806.16 | 5.71% | | 920832 | 齐鲁华信 | 7.77 | 491.84 | +0.17 | +2.24% | 21928 | 1687.718 | 1.78% | | 002537 | 海联金汇 | 9.23 | 52.70 | +0.20 | +2.21% | 667731 | 60959.33 | 5.71% | | 603536 | 惠发食品 | 11.74 | -103.26 | +0.25 | +2.18% | 123274 | 14289.99 | 5.13% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.17 | +2.17% | 279093 | 22124.9 | 3.57% | | 605100 | 华丰股份 | 47.25 | 238.07 | +1.00 | +2.16% | 62387 | 29042.03 | 3.67% | | 002241 | 歌尔股份 | 30.56 | 37.27 | +0.64 | +2.14% | 1526506 | 462147.1 | 4.86% | | 002193 | 如意集团 | 5.41 | -2.27 | +0.11 | +2.08% | 101448 | 5460.796 | 3.88% | | 301022 | 海泰科 | 33.66 | 76.56 | +0.68 | +2.06% | 39301 | 13103.19 | 5.89% | | 000677 | 恒天海龙 | 4.48 | 524.91 | +0.09 | +2.05% | 291340 | 12975.05 | 3.37% | | 688557 | 兰剑智能 | 39.51 | 28.51 | +0.79 | +2.04% | 32000.39 | 12583.91 | 3.12% | | 301020 | 密封科技 | 23.09 | 37.92 | +0.45 | +1.99% | 21152 | 4846.989 | 1.44% | | 002111 | 威海广泰 | 10.96 | 80.46 | +0.21 | +1.95% | 149177 | 16244.39 | 3.10% | | 920271 | 邦德股份 | 16.82 | 21.24 | +0.32 | +1.94% | 16763 | 2795.624 | 2.90% | | 600180 | 瑞茂通 | 3.69 | 249.86 | +0.07 | +1.93% | 223128 | 8159.129 | 2.05% | | 002083 | 孚日股份 | 13.36 | 41.15 | +0.25 | +1.91% | 1287404 | 174922.9 | 13.60% | | 001379 | 腾达科技 | 25.36 | 61.65 | +0.46 | +1.85% | 133096 | 33465.58 | 19.78% | | 002374 | 中锐股份 | 3.89 | -15.73 | +0.07 | +1.83% | 807167.1 | 31158.52 | 7.44% | | 603755 | 日辰股份 | 37.85 | 50.62 | +0.67 | +1.80% | 20360 | 7647.654 | 2.06% | | 002323 | 雅博股份 | 1.73 | -18.59 | +0.03 | +1.76% | 727371.1 | 12547.13 | 3.43% | | 000682 | 东方电子 | 12.81 | 22.67 | +0.22 | +1.75% | 350768 | 44483.6 | 2.62% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.06 | +1.73% | 831676.9 | 29202.13 | 10.57% | | 603217 | 元利科技 | 26.53 | 27.25 | +0.44 | +1.69% | 36471 | 9635.967 | 1.75% | | 002470 | 金正大 | 1.82 | -39.89 | +0.03 | +1.68% | 856772.9 | 15466.12 | 2.61% | | 002726 | 龙大美食 | 4.29 | -19.79 | +0.07 | +1.66% | 208326 | 8854.965 | 1.93% | | 002339 | 积成电子 | 9.81 | 106.57 | +0.16 | +1.66% | 444376 | 43023.24 | 9.28% | | 605198 | 安德利 | 39.95 | 38.53 | +0.62 | +1.58% | 24084 | 9590.263 | 0.89% | | 603967 | 中创物流 | 13.21 | 17.69 | +0.20 | +1.54% | 83286 | 10915.63 | 2.40% | | 603836 | 海程邦达 | 13.96 | 84.44 | +0.21 | +1.53% | 44084 | 6108.571 | 2.15% | | 300308 | 中际旭创 | 591.97 | 76.92 | +8.77 | +1.50% | 383608 | 2211791 | 3.47% | | 000720 | 新能泰山 | 3.38 | -45.57 | +0.05 | +1.50% | 211999 | 7129.312 | 1.69% | | 688455 | 科捷智能 | 21.70 | -59.04 | +0.32 | +1.50% | 32936.61 | 7119.97 | 2.81% | | 300233 | 金城医药 | 15.10 | 74.98 | +0.22 | +1.48% | 127194 | 19236.66 | 3.44% | | 301149 | 隆华新材 | 10.99 | 35.00 | +0.16 | +1.48% | 67139 | 7333.893 | 2.57% | | 600600 | 青岛啤酒 | 63.09 | 18.59 | +0.91 | +1.46% | 61927 | 38811.51 | 0.87% | | 300993 | 玉马科技 | 15.59 | 28.59 | +0.22 | +1.43% | 90135 | 13966.61 | 3.74% | | 601366 | 利群股份 | 5.12 | 315.13 | +0.07 | +1.39% | 633663 | 32181.25 | 6.79% | | 603779 | 威龙股份 | 6.64 | -393.41 | +0.09 | +1.37% | 58863 | 3883.424 | 1.77% | | 920020 | 泰凯英 | 17.77 | 23.29 | +0.24 | +1.37% | 30351 | 5334.464 | 7.62% | | 300175 | ST朗源 | 5.94 | -194.21 | +0.08 | +1.37% | 69750 | 4149.427 | 1.48% | | 002234 | 民和股份 | 9.02 | -12.00 | +0.12 | +1.35% | 80751 | 7218.208 | 2.68% | | 301609 | 山大电力 | 44.54 | 54.63 | +0.59 | +1.34% | 23961 | 10604.63 | 6.90% | | 002805 | 丰元股份 | 17.70 | -8.16 | +0.23 | +1.32% | 200355 | 35163.65 | 7.19% | | 001388 | 信通电子 | 44.50 | 50.43 | +0.57 | +1.30% | 20617 | 9119.132 | 6.61% | | 688681 | 科汇股份 | 18.74 | 38.97 | +0.24 | +1.30% | 25915.7 | 4826.7 | 2.48% | | 600308 | 华泰股份 | 3.95 | -101.87 | +0.05 | +1.28% | 214863 | 8436.313 | 1.42% | | 002237 | 恒邦股份 | 14.42 | 32.54 | +0.18 | +1.26% | 491089 | 70615.58 | 4.12% | | 603586 | 金麒麟 | 19.37 | 24.13 | +0.24 | +1.25% | 34745 | 6663.99 | 1.77% | | 920261 | 一诺威 | 15.47 | 19.72 | +0.19 | +1.24% | 33820 | 5189.453 | 1.98% | | 301439 | 泓淋电力 | 15.51 | 30.01 | +0.19 | +1.24% | 59245 | 9139.755 | 3.23% | | 603612 | 索通发展 | 26.74 | 18.77 | +0.32 | +1.21% | 266331 | 69923.26 | 5.35% | | 600918 | 中泰证券 | 6.77 | 30.90 | +0.08 | +1.20% | 415156 | 27935.61 | 1.06% | | 600223 | 福瑞达 | 7.62 | 36.18 | +0.09 | +1.20% | 177629 | 13389.04 | 1.75% | | 300653 | 正海生物 | 21.39 | 50.01 | +0.24 | +1.13% | 35168 | 7496.654 | 1.95% | | 603029 | 天鹅股份 | 18.73 | 27.99 | +0.21 | +1.13% | 24867 | 4642.827 | 2.05% | | 300121 | 阳谷华泰 | 13.47 | 35.92 | +0.15 | +1.13% | 156986 | 20953.8 | 3.66% | | 000811 | 冰轮环境 | 16.38 | 27.92 | +0.17 | +1.05% | 478004 | 77273.61 | 4.89% | | 605567 | 春雪食品 | 11.17 | 56.34 | +0.11 | +0.99% | 43891 | 4863.745 | 2.19% | | 300214 | 日科化学 | 7.12 | -280.20 | +0.07 | +0.99% | 129433 | 9129.645 | 2.78% | | 600017 | 日照港 | 3.06 | 17.29 | +0.03 | +0.99% | 361501 | 10994.95 | 1.18% | | 601163 | 三角轮胎 | 14.39 | 12.77 | +0.14 | +0.98% | 53228 | 7608.235 | 0.67% | | 002891 | 中宠股份 | 53.25 | 36.41 | +0.51 | +0.97% | 51575 | 27166.36 | 1.69% | | 603285 | 键邦股份 | 25.35 | 30.12 | +0.24 | +0.96% | 30072 | 7600.459 | 4.83% | | 601966 | 玲珑轮胎 | 14.88 | 18.03 | +0.14 | +0.95% | 199099 | 29409.99 | 1.36% | | 000506 | 招金黄金 | 13.86 | 287.31 | +0.13 | +0.95% | 378854 | 52765.6 | 4.08% | | 601096 | 宏盛华源 | 4.36 | 34.86 | +0.04 | +0.93% | 264238 | 11450.56 | 1.61% | | 600587 | 新华医疗 | 16.50 | 19.67 | +0.15 | +0.92% | 320619 | 52718.28 | 5.31% | | 000880 | 潍柴重机 | 33.25 | 62.87 | +0.30 | +0.91% | 521926 | 176781.2 | 22.99% | | 601678 | 滨化股份 | 4.65 | 43.02 | +0.04 | +0.87% | 585919 | 27117.51 | 2.87% | | 600212 | 绿能慧充 | 8.15 | 187.06 | +0.07 | +0.87% | 225591 | 18301.73 | 4.25% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.07 | +0.85% | 464182 | 38161.18 | 7.98% | | 600529 | 山东药玻 | 20.55 | 17.83 | +0.17 | +0.83% | 132983 | 27120.64 | 2.00% | | 002086 | 东方海洋 | 2.43 | -21.05 | +0.02 | +0.83% | 695271.1 | 16773.64 | 4.40% | | 002746 | 仙坛股份 | 6.17 | 18.48 | +0.05 | +0.82% | 152256 | 9342.99 | 2.15% | | 600076 | 康欣新材 | 3.73 | -12.61 | +0.03 | +0.81% | 605813 | 22416.88 | 4.51% | | 688035 | 德邦科技 | 52.03 | 69.34 | +0.40 | +0.77% | 56728.78 | 29272.84 | 3.99% | | 605001 | 威奥股份 | 7.85 | 28.91 | +0.06 | +0.77% | 95827 | 7489.186 | 2.44% | | 300583 | 赛托生物 | 14.46 | -15.88 | +0.11 | +0.77% | 30084 | 4354.208 | 1.62% | | 603167 | 渤海轮渡 | 9.39 | 15.25 | +0.07 | +0.75% | 68192 | 6382.715 | 1.45% | | 600467 | 好当家 | 2.74 | 97.80 | +0.02 | +0.74% | 965570 | 26080.29 | 6.61% | | 002671 | 龙泉股份 | 5.48 | 28.55 | +0.04 | +0.74% | 203580 | 11041.83 | 3.70% | | 002871 | 伟隆股份 | 19.18 | 33.49 | +0.14 | +0.74% | 50500 | 9552.488 | 3.38% | | 688501 | 青达环保 | 27.66 | 18.75 | +0.18 | +0.66% | 20740.74 | 5708.742 | 1.67% | | 300569 | 天能重工 | 6.15 | -34.33 | +0.04 | +0.65% | 309099 | 18914.93 | 3.03% | | 603223 | 恒通股份 | 9.48 | 29.14 | +0.06 | +0.64% | 128328 | 12137.26 | 1.80% | | 600448 | 华纺股份 | 3.23 | -14.86 | +0.02 | +0.62% | 177106 | 5717.588 | 2.81% | | 002675 | 东诚药业 | 14.59 | 72.44 | +0.09 | +0.62% | 104898 | 15261.46 | 1.41% | | 300110 | 华仁药业 | 3.29 | -2.76 | +0.02 | +0.61% | 265788 | 8688.782 | 2.25% | | 002481 | 双塔食品 | 5.22 | 97.40 | +0.03 | +0.58% | 254762 | 13252.1 | 2.28% | | 600690 | 海尔智家 | 26.20 | 11.72 | +0.15 | +0.58% | 433555 | 113292.4 | 0.69% | | 003042 | 中农联合 | 16.24 | -20.80 | +0.09 | +0.56% | 40332 | 6531.721 | 3.17% | | 301206 | 三元生物 | 27.43 | 60.76 | +0.15 | +0.55% | 18700 | 5102.01 | 1.44% | | 002248 | 华东数控 | 12.83 | 175.79 | +0.07 | +0.55% | 415538 | 53056.53 | 13.51% | | 603639 | 海利尔 | 12.97 | 23.45 | +0.07 | +0.54% | 21861 | 2827.854 | 0.64% | | 300105 | 龙源技术 | 7.42 | 48.06 | +0.04 | +0.54% | 110751 | 8171.861 | 2.15% | | 002810 | 山东赫达 | 15.03 | 32.15 | +0.08 | +0.54% | 120253 | 17927.82 | 3.73% | | 002655 | 共达电声 | 13.27 | 54.94 | +0.07 | +0.53% | 188052 | 24840.08 | 5.20% | | 000957 | 中通客车 | 11.45 | 20.51 | +0.06 | +0.53% | 173602 | 19849.66 | 2.93% | | 002286 | 保龄宝 | 9.67 | 25.54 | +0.05 | +0.52% | 117629 | 11336.23 | 3.18% | | 002041 | 登海种业 | 9.84 | 166.41 | +0.05 | +0.51% | 139936 | 13700.96 | 1.59% | | 000498 | 山东路桥 | 6.10 | 4.16 | +0.03 | +0.49% | 160161 | 9718.617 | 1.11% | | 603014 | 威高血净 | 41.58 | 36.62 | +0.20 | +0.48% | 33583 | 13934.14 | 8.53% | | 600336 | 澳柯玛 | 8.35 | -110.30 | +0.04 | +0.48% | 228015 | 18804.85 | 2.86% | | 603187 | 海容冷链 | 15.75 | 15.92 | +0.07 | +0.45% | 60050 | 9425.759 | 1.57% | | 600760 | 中航沈飞 | 62.67 | 60.48 | +0.27 | +0.43% | 460206 | 286523.8 | 1.63% | | 603638 | 艾迪精密 | 19.70 | 43.13 | +0.08 | +0.41% | 62088 | 12167.28 | 0.75% | | 002408 | 齐翔腾达 | 4.97 | -45.49 | +0.02 | +0.40% | 251258 | 12452.93 | 0.91% | | 002330 | 得利斯 | 4.99 | -90.84 | +0.02 | +0.40% | 196867 | 9772.398 | 3.10% | | 002580 | 圣阳股份 | 13.27 | 30.25 | +0.05 | +0.38% | 197577 | 26000.29 | 4.37% | | 300243 | 瑞丰高材 | 10.72 | 271.72 | +0.04 | +0.37% | 62566 | 6689.822 | 3.22% | | 001260 | 坤泰股份 | 20.02 | 51.65 | +0.07 | +0.35% | 18988 | 3793.066 | 5.98% | | 002958 | 青农商行 | 3.11 | 5.82 | +0.01 | +0.32% | 422142 | 13085 | 0.78% | | 000680 | 山推股份 | 12.51 | 15.44 | +0.04 | +0.32% | 175971 | 21927.16 | 1.34% | | 002476 | 宝莫股份 | 7.19 | 62.07 | +0.02 | +0.28% | 396047 | 28637.53 | 6.47% | | 000726 | 鲁泰A | 7.22 | 9.44 | +0.02 | +0.28% | 112181 | 8073.065 | 1.90% | | 920839 | 万通液压 | 45.21 | 41.60 | +0.12 | +0.27% | 32639 | 14664.78 | 5.02% | | 002498 | 汉缆股份 | 4.02 | 24.44 | +0.01 | +0.25% | 505303 | 20234.12 | 1.52% | | 301035 | 润丰股份 | 69.98 | 19.68 | +0.17 | +0.24% | 11034 | 7687.01 | 0.39% | | 000869 | 张裕A | 20.91 | 51.13 | +0.05 | +0.24% | 13009 | 2714.196 | 0.29% | | 603086 | 先达股份 | 8.45 | 22.43 | +0.02 | +0.24% | 102121 | 8601.659 | 2.35% | | 300690 | 双一科技 | 34.75 | 34.55 | +0.08 | +0.23% | 103131 | 35700.29 | 9.31% | | 301296 | 新巨丰 | 8.83 | 29.18 | +0.02 | +0.23% | 41716 | 3676.63 | 1.44% | | 688190 | 云路股份 | 104.23 | 35.95 | +0.23 | +0.22% | 11070.22 | 11431.58 | 0.92% | | 600027 | 华电国际 | 5.04 | 8.89 | +0.01 | +0.20% | 690024.9 | 34755.44 | 0.81% | | 603858 | 步长制药 | 16.61 | 10535.67 | +0.03 | +0.18% | 69500 | 11491.82 | 0.66% | | 000951 | 中国重汽 | 16.92 | 12.46 | +0.03 | +0.18% | 129760 | 21841.03 | 1.10% | | 603102 | 百合股份 | 44.75 | 23.55 | +0.07 | +0.16% | 8498 | 3795.08 | 1.33% | | 688363 | 华熙生物 | 46.30 | 345.10 | +0.07 | +0.15% | 59282.72 | 27321.97 | 1.23% | | 603190 | 亚通精工 | 27.22 | 30.96 | +0.04 | +0.15% | 31999 | 8642.38 | 7.90% | | 001331 | 胜通能源 | 58.63 | 4983.10 | +0.08 | +0.14% | 225477 | 131805.6 | 13.43% | | 002107 | 沃华医药 | 7.37 | 54.90 | +0.01 | +0.14% | 209338 | 15507.48 | 3.68% | | 300001 | 特锐德 | 27.31 | 24.94 | +0.03 | +0.11% | 294257 | 80034.76 | 2.85% | | 301456 | 盘古智能 | 31.51 | 70.16 | +0.03 | +0.10% | 31285 | 9817.367 | 5.17% | | 603270 | 金帝股份 | 26.92 | 47.33 | +0.01 | +0.04% | 58567 | 15766.76 | 8.28% | | 600727 | 鲁北化工 | 7.09 | 55.74 | 0.00 | 0.00% | 87719 | 6188.414 | 1.66% | | 600966 | 博汇纸业 | 6.54 | 59.03 | 0.00 | 0.00% | 231719 | 15076.79 | 1.73% | | 002026 | 山东威达 | 14.89 | 19.85 | 0.00 | 0.00% | 185098 | 27483.75 | 4.38% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 211413 | 13358.67 | 2.11% | | 002469 | 三维化学 | 8.65 | 20.78 | 0.00 | 0.00% | 129926 | 11181.58 | 2.07% | | 002890 | 弘宇股份 | 14.60 | 165.49 | 0.00 | 0.00% | 14765 | 2163.696 | 0.91% | | 002948 | 青岛银行 | 4.43 | 5.37 | 0.00 | 0.00% | 370489 | 16362.46 | 1.19% | | 601298 | 青岛港 | 8.37 | 9.91 | 0.00 | 0.00% | 167388 | 13987.11 | 0.31% | | 601665 | 齐鲁银行 | 5.63 | 6.29 | 0.00 | 0.00% | 373844 | 20977.99 | 0.61% | | 603151 | 邦基科技 | 18.98 | 28.57 | 0.00 | 0.00% | 23860 | 4505.926 | 1.40% | | 688087 | 英科再生 | 30.95 | 17.72 | -0.01 | -0.03% | 17236.09 | 5289.588 | 0.93% | | 001207 | 联科科技 | 24.40 | 17.46 | -0.01 | -0.04% | 69411 | 16633.74 | 3.52% | | 301158 | 德石股份 | 23.29 | 26.70 | -0.01 | -0.04% | 95625 | 22070.24 | 6.53% | | 002984 | 森麒麟 | 21.25 | 14.92 | -0.02 | -0.09% | 133671 | 28198.11 | 1.87% | | 600789 | 鲁抗医药 | 9.37 | 51.88 | -0.01 | -0.11% | 296792 | 27693.06 | 3.30% | | 605006 | 山东玻纤 | 7.27 | 386.06 | -0.01 | -0.14% | 103844 | 7498.43 | 1.73% | | 000822 | 山东海化 | 5.52 | -9.35 | -0.01 | -0.18% | 187534 | 10338.9 | 2.10% | | 920394 | 民士达 | 47.22 | 57.09 | -0.10 | -0.21% | 54730 | 25622.39 | 3.77% | | 000756 | 新华制药 | 16.05 | 28.97 | -0.04 | -0.25% | 178020 | 28484.87 | 3.61% | | 002078 | 太阳纸业 | 15.66 | 13.93 | -0.04 | -0.25% | 285982 | 44457.7 | 1.03% | | 920651 | 天罡股份 | 42.30 | 29.62 | -0.11 | -0.26% | 13846 | 5783.728 | 9.06% | | 301292 | 海科新源 | 59.28 | -72.79 | -0.16 | -0.27% | 178529 | 107430 | 20.99% | | 000915 | 华特达因 | 33.18 | 13.93 | -0.09 | -0.27% | 38830 | 12827.12 | 1.66% | | 000423 | 东阿阿胶 | 49.80 | 19.11 | -0.14 | -0.28% | 56040 | 27944.06 | 0.87% | | 688136 | 科兴制药 | 35.24 | 56.48 | -0.11 | -0.31% | 35819.56 | 12610.24 | 1.78% | | 300950 | 德固特 | 24.75 | 53.51 | -0.08 | -0.32% | 74191 | 18315.39 | 8.16% | | 000407 | 胜利股份 | 5.03 | 34.70 | -0.02 | -0.40% | 591844 | 29604.46 | 6.76% | | 688309 | 恒誉环保 | 24.81 | 61.63 | -0.10 | -0.40% | 14461.14 | 3597.438 | 1.82% | | 605287 | 德才股份 | 29.18 | -12.92 | -0.12 | -0.41% | 55178 | 16127.11 | 5.52% | | 600188 | 兖矿能源 | 14.19 | 14.47 | -0.06 | -0.42% | 369546 | 52403.86 | 0.62% | | 300443 | 金雷股份 | 30.62 | 30.31 | -0.14 | -0.46% | 128239 | 39159.11 | 5.17% | | 603113 | 金能科技 | 6.47 | -52.95 | -0.03 | -0.46% | 124627 | 8040.055 | 1.47% | | 600777 | *ST新潮 | 3.93 | 15.59 | -0.02 | -0.51% | 180287 | 7079.417 | 0.28% | | 603739 | 蔚蓝生物 | 15.22 | 46.08 | -0.08 | -0.52% | 95904 | 14433.94 | 3.79% | | 301015 | 百洋医药 | 24.88 | 24.81 | -0.14 | -0.56% | 59159 | 14667.72 | 1.13% | | 003022 | 联泓新科 | 20.26 | 93.79 | -0.12 | -0.59% | 152396 | 30744.8 | 1.14% | | 000599 | 青岛双星 | 6.35 | -11.91 | -0.04 | -0.63% | 208976 | 13252.46 | 2.56% | | 603798 | 康普顿 | 16.44 | 81.26 | -0.12 | -0.72% | 61480 | 10102.23 | 2.40% | | 603856 | 东宏股份 | 12.74 | 20.57 | -0.10 | -0.78% | 34724 | 4433.657 | 1.23% | | 605016 | 百龙创园 | 20.38 | 26.13 | -0.16 | -0.78% | 67692 | 13737.84 | 1.61% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 182664 | 9092.719 | 1.68% | | 002588 | 史丹利 | 9.74 | 11.48 | -0.08 | -0.81% | 145821 | 14185.03 | 1.70% | | 603182 | 嘉华股份 | 15.68 | 22.47 | -0.13 | -0.82% | 21857 | 3423.796 | 1.33% | | 301209 | 联合化学 | 107.59 | 201.63 | -0.91 | -0.84% | 13141 | 14133.13 | 1.37% | | 002270 | 华明装备 | 27.37 | 34.97 | -0.25 | -0.91% | 115114 | 31335.17 | 1.28% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.02 | -0.92% | 271205 | 5862.257 | 1.61% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.15 | -0.93% | 282644 | 45340.65 | 0.86% | | 003033 | 征和工业 | 71.96 | 35.46 | -0.71 | -0.98% | 46449 | 32581.88 | 5.75% | | 300343 | ST联创 | 5.87 | 113.86 | -0.06 | -1.01% | 235217 | 13767.05 | 2.21% | | 301188 | 力诺药包 | 18.57 | 95.52 | -0.19 | -1.01% | 68519 | 12693.13 | 2.87% | | 603279 | 景津装备 | 17.11 | 15.94 | -0.19 | -1.10% | 120902 | 20748.07 | 2.10% | | 000655 | 金岭矿业 | 9.77 | 21.19 | -0.11 | -1.11% | 129076 | 12623.18 | 2.17% | | 000554 | 泰山石油 | 6.73 | 20.32 | -0.08 | -1.17% | 326438 | 21868.85 | 9.00% | | 600960 | 渤海汽车 | 5.62 | -6.18 | -0.07 | -1.23% | 407698 | 22853.43 | 4.29% | | 000830 | 鲁西化工 | 16.72 | 21.56 | -0.22 | -1.30% | 291170 | 48644.47 | 1.53% | | 603577 | 汇金通 | 10.74 | 27.57 | -0.15 | -1.38% | 130135 | 13982.98 | 3.84% | | 603367 | 辰欣药业 | 18.57 | 17.06 | -0.26 | -1.38% | 151125 | 28021.58 | 3.34% | | 603021 | ST华鹏 | 4.93 | -10.81 | -0.07 | -1.40% | 62876 | 3100.541 | 1.97% | | 605589 | 圣泉集团 | 29.49 | 23.84 | -0.45 | -1.50% | 221060 | 65192.06 | 2.62% | | 600309 | 万华化学 | 78.14 | 22.04 | -1.21 | -1.52% | 375752 | 293876.7 | 1.20% | | 600219 | 南山铝业 | 5.76 | 12.94 | -0.09 | -1.54% | 3893395 | 225123.8 | 3.39% | | 603026 | 石大胜华 | 72.00 | -293.69 | -1.15 | -1.57% | 121934 | 87979.53 | 6.02% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.04 | -1.59% | 504968 | 12463.48 | 3.50% | | 688331 | 荣昌生物 | 95.38 | -56.74 | -1.58 | -1.63% | 69562.95 | 66015.12 | 4.29% | | 300677 | 英科医疗 | 38.86 | 14.95 | -0.66 | -1.67% | 145406 | 56609.93 | 3.12% | | 002921 | 联诚精密 | 18.02 | -107.46 | -0.32 | -1.74% | 89302 | 16158.43 | 6.95% | | 000668 | *ST荣控 | 11.51 | -4.68 | -0.24 | -2.04% | 45123 | 5327.44 | 3.07% | | 002353 | 杰瑞股份 | 74.56 | 26.91 | -1.84 | -2.41% | 155526 | 115832.9 | 2.24% | | 002490 | 山东墨龙 | 7.47 | -57.49 | -0.19 | -2.48% | 767428 | 57411.28 | 14.17% | | 600426 | 华鲁恒升 | 32.35 | 21.28 | -0.91 | -2.74% | 148095 | 48099.17 | 0.70% | | 600784 | 鲁银投资 | 7.73 | 25.03 | -0.23 | -2.89% | 622961 | 48283.84 | 9.22% | | 002595 | 豪迈科技 | 81.10 | 27.23 | -3.00 | -3.57% | 48498 | 39666.88 | 0.61% | | 300779 | 惠城环保 | 121.82 | 913.67 | -4.78 | -3.78% | 92151 | 112163.5 | 5.72% | | 300321 | 同大股份 | 41.17 | 459.05 | -2.04 | -4.72% | 33330 | 13945.16 | 3.76% | | 600735 | ST新华锦 | 5.77 | -15.52 | -0.30 | -4.94% | 279445 | 16811.93 | 6.57% | | 002485 | ST雪发 | 4.38 | -14.80 | -0.23 | -4.99% | 74612 | 3303.046 | 1.37% | | 002545 | 东方铁塔 | 20.30 | 27.27 | -1.07 | -5.01% | 194825 | 39901.32 | 1.72% | | 600319 | 亚星化学 | 8.33 | -22.64 | -0.62 | -6.93% | 191401 | 16055.67 | 4.94% |
|