中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶方科技(603005)江苏省上涨家数:233下跌家数:480平均涨幅:-0.32%平均换手:1.64%总成交额:1563.12亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300970华绿生物21.6615.72+3.61+20.00%9218418926.587.53%
301106骏成科技21.1840.78+3.53+20.00%5442911137.283.81%
920641格利尔14.13195.93+1.36+10.65%198092665.424.37%
603958哈森股份18.46-104.54+1.68+10.01%80201480.490.37%
603406天富龙29.5627.44+2.69+10.01%4248712262.437.24%
603400华之杰48.1473.13+4.38+10.01%5420725338.4714.96%
603221爱丽家居29.99-366.56+2.72+9.97%24164169592.159.97%
002081金螳螂6.4041.89+0.58+9.97%4462314274051.616.88%
603880南卫股份9.72-28.41+0.88+9.95%12101411701.674.19%
688496*ST清越0.94-3.67+0.08+9.30%76596.91705.79093.22%
688502茂莱光学491.001395.23+36.50+8.03%15713.6174748.132.98%
301202朗威股份38.5981.83+2.54+7.05%2999911411.763.77%
920371欧福蛋业7.7818.49+0.50+6.87%386192920.761.98%
603065宿迁联盛17.56-482.01+1.10+6.68%37895466848.149.04%
601700风范股份7.70-27.74+0.48+6.65%1952376152574.617.14%
601952苏垦农发9.0326.10+0.50+5.86%28938725510.542.10%
688182灿勤科技31.09125.19+1.60+5.43%96755.2830280.822.42%
920220朗信电气43.8825.26+2.11+5.05%84063637.7694.05%
688337普源精电48.89101.38+2.35+5.05%41675.4220228.272.24%
920002万达轴承58.9958.55+2.83+5.04%141108114.0743.16%
002262恩华药业22.7521.52+1.08+4.98%11344725449.171.28%
300751迈为股份196.0380.69+8.97+4.80%51691101163.32.68%
301072中捷精工41.60-80.35+1.87+4.71%131115399.271.93%
920245威博液压13.4558.74+0.57+4.43%4491590.70780.84%
600078澄星股份11.61109.63+0.49+4.41%26346230526.23.98%
688001华兴源创58.45243.14+2.37+4.23%82353.4248063.391.75%
920694中裕科技14.9321.28+0.60+4.19%3503511.33680.56%
301058中粮科工9.0020.09+0.35+4.05%11332010016.062.21%
605133嵘泰股份28.8743.98+1.12+4.04%12044535860.934.27%
003043华亚智能75.16143.92+2.86+3.96%3471526258.243.69%
603486科沃斯60.5220.74+2.30+3.95%3611221456.140.63%
920662方盛股份20.27108.74+0.77+3.95%261175361.6429.67%
000816智慧农业2.92-56.69+0.11+3.91%41915612078.572.91%
003032传智教育12.99-62.51+0.48+3.84%44088756649.5415.50%
920533骏创科技19.0872.34+0.70+3.81%95021778.7941.30%
688808联讯仪器2335.99877.77+80.99+3.59%6711.31158801.53.48%
601010ST文峰1.47-24.97+0.05+3.52%1805942647.51.00%
688448磁谷科技61.85634.92+2.05+3.43%15903.579776.6081.63%
300809华辰装备26.1134.59+0.86+3.41%5241413345.343.48%
920005鼎佳精密24.6639.02+0.81+3.40%1823445.01750.48%
300761立华股份19.0330.59+0.62+3.37%5998211215.90.93%
301611珂玛科技112.74198.30+3.65+3.35%6323771646.524.31%
920422润普食品9.7736.55+0.31+3.28%104561007.4881.58%
688503聚和材料98.8038.59+3.12+3.26%192628.2185358.67.96%
300240飞力达6.041029.42+0.19+3.25%996185946.012.74%
920200振宏股份30.8521.53+0.95+3.18%83162513.9611.87%
920100三协电机36.8063.76+1.12+3.14%95423448.6263.48%
688205德科立168.30349.61+4.93+3.02%85307.42144622.95.36%
603283赛腾股份50.9735.39+1.49+3.01%17660990857.525.01%
601199江南水务6.5516.98+0.19+2.99%1291788483.381.38%
300610晨化股份10.4834.29+0.30+2.95%276102876.851.67%
920547无锡晶海19.1023.30+0.54+2.91%2985564.00270.79%
603382海阳科技21.3139.04+0.60+2.90%6307013529.275.46%
920014特瑞斯8.98116.60+0.25+2.86%10004887.11251.49%
002883*ST中设9.35-74.05+0.26+2.86%141781327.120.92%
688809强一股份500.90131.66+13.90+2.85%9306.55946382.523.59%
920593鼎智科技26.51207.20+0.71+2.75%124223247.6210.77%
688260昀冢科技123.72-81.85+3.28+2.72%48692.2959932.454.06%
920720吉冈精密9.7444.87+0.25+2.63%6035581.04110.82%
300931通用电梯15.18-56.63+0.38+2.57%6901310451.413.53%
920007酉立智能37.3530.54+0.93+2.55%768283.48840.72%
920026卓兆点胶19.0642.77+0.47+2.53%61561148.9060.71%
002333罗普斯金5.7277.45+0.14+2.51%662723781.990.99%
301116益客食品9.81-24.86+0.24+2.51%10444410174.652.33%
920183海菲曼29.8719.52+0.73+2.51%1127331.12431.00%
920035精创电气25.1928.36+0.61+2.48%57681426.0033.67%
920057百甲科技5.0574.83+0.12+2.43%5866291.82260.50%
920392佳合科技13.9859.13+0.33+2.42%1904263.45420.53%
600746江苏索普6.78121.07+0.16+2.42%694574675.30.59%
920436大地电气10.60920.64+0.25+2.42%1992207.99960.22%
600475华光环能15.3539.17+0.36+2.40%10378615978.741.10%
600486扬农化工55.6217.87+1.29+2.37%25890142550.64%
920509同惠电子21.3347.43+0.49+2.35%117432461.1321.40%
603819神力股份14.27118.82+0.32+2.29%366165225.481.68%
300555ST路通13.11-27.47+0.29+2.26%7046923.30.36%
920158长江能科8.2528.96+0.18+2.23%5165422.0450.97%
002290禾盛新材68.0083.28+1.48+2.22%5184035839.722.10%
603990麦迪科技23.84374.94+0.51+2.19%9305622057.683.05%
600300维维股份3.3315.48+0.07+2.15%2487968224.5291.54%
002150正泰电源23.7230.78+0.48+2.07%7857918498.112.19%
920950迅安科技13.0824.01+0.26+2.03%1945251.62160.54%
605300佳禾食品10.17103.35+0.20+2.01%2254922780.50%
603269海鸥股份18.0565.44+0.35+1.98%10658919358.822.47%
920180爱得科技12.5020.96+0.24+1.96%1636202.67340.46%
688656浩欧博95.60279.33+1.82+1.94%3460.653307.950.54%
603369今世缘30.2016.06+0.57+1.92%23129670482.691.86%
603326我乐家居6.9815.55+0.13+1.90%367192562.831.15%
601009南京银行11.486.37+0.21+1.86%18196320756.760.15%
688192迪哲医药62.47-43.56+1.14+1.86%36820.5922545.830.80%
002722物产金轮13.2118.20+0.24+1.85%371584942.411.67%
688097博众精工50.3534.45+0.90+1.82%64068.1732287.821.43%
920149旭杰科技8.12-13.53+0.14+1.75%1512120.91350.24%
600282南钢股份4.679.98+0.08+1.74%22859310614.920.37%
603273天元智能14.73114.53+0.25+1.73%207293043.173.70%
002274华昌化工5.91-30.51+0.10+1.72%1027666056.441.10%
920221易实精密13.2526.99+0.22+1.69%3912512.16510.63%
603332苏州龙杰11.4729.95+0.19+1.68%374054271.181.73%
603183建研院4.85210.93+0.08+1.68%1017684928.522.05%
920126永大股份10.3416.36+0.17+1.67%100221024.6962.24%
301665泰禾股份23.9120.64+0.39+1.66%155033671.451.49%
002156通富微电70.4073.87+1.14+1.65%1057632755512.56.97%
920363莱赛激光10.64258.60+0.17+1.62%4613485.83160.65%
688697纽威数控15.2931.63+0.24+1.59%37936.885693.3960.59%
688478晶升股份54.58-169.49+0.85+1.58%36193.3319823.622.62%
603929亚翔集成181.7831.75+2.81+1.57%712161323353.34%
300927江天化学22.75104.00+0.35+1.56%153803479.411.09%
920262太湖雪14.3825.52+0.22+1.55%2837405.87920.74%
300373扬杰科技101.2840.15+1.50+1.50%7888380239.071.46%
000301东方盛虹12.8569.35+0.19+1.50%8695311091.880.13%
920167同享科技15.0626.95+0.22+1.48%4925735.65360.75%
600736苏州高新6.9737.17+0.10+1.46%17368412078.391.51%
300806斯迪克52.30502.66+0.75+1.45%16310485936.833.57%
920299灿能电力15.6660.07+0.22+1.42%4616715.47141.02%
002496辉丰股份2.14-14.06+0.03+1.42%9595320410.81%
603358华达科技47.43170.33+0.65+1.39%7416635641.11.61%
300826测绘股份14.66233.63+0.20+1.38%257173787.591.17%
920278鹿得医疗6.6183.58+0.09+1.38%6145402.73530.62%
920665科强股份8.9036.26+0.12+1.37%3974350.84810.62%
301115联检科技33.63-405.98+0.45+1.36%176675925.451.18%
688017绿的谐波367.00492.00+4.83+1.33%55437.09202914.73.02%
600280中央商场3.06-8.59+0.04+1.32%1592664872.791.41%
603351威尔药业27.6124.60+0.36+1.32%78762146.150.58%
603299苏盐井神9.2318.75+0.12+1.32%363883340.550.47%
920418苏轴股份19.2521.45+0.25+1.32%86441640.220.55%
920068天工股份15.4296.23+0.20+1.31%3395520.82440.20%
920003中诚咨询16.8914.18+0.21+1.26%1331223.30230.68%
920168通宝光电15.7816.87+0.19+1.22%1004156.75150.36%
301583托伦斯162.24314.51+1.92+1.20%5981097815.0419.40%
920121江天科技28.2416.41+0.33+1.18%836235.32190.70%
603530神马电力52.4246.51+0.60+1.16%4052021542.640.95%
920931无锡鼎邦10.76203.16+0.12+1.13%7240764.84052.52%
688218江苏北人46.46-93.23+0.51+1.11%15172.527076.331.30%
688426康为世纪19.44-21.86+0.21+1.09%4786.73925.89250.43%
920663明阳科技13.1518.30+0.14+1.08%3610470.7060.56%
688689银河微电42.3860.84+0.45+1.07%49058.0520850.983.39%
300228富瑞特装7.5518.20+0.08+1.07%833906304.161.49%
300623捷捷微电29.0852.02+0.30+1.04%12846737584.221.67%
600305恒顺醋业6.8849.42+0.07+1.03%381852613.570.35%
300757罗博特科536.35-1136.66+5.35+1.01%27350147616.41.68%
600389江山股份19.1114.70+0.19+1.00%5840311062.631.36%
920284灵鸽科技18.31-177.73+0.18+0.99%4956900.91940.74%
920089禾昌聚合10.3113.04+0.10+0.98%2512257.08180.23%
300881盛德鑫泰34.0315.44+0.33+0.98%79862711.961.39%
300261雅本化学5.23-24.66+0.05+0.97%613213181.180.65%
301078孩子王7.3329.40+0.07+0.96%589504287.280.47%
603915国茂股份13.8637.47+0.13+0.95%280913868.010.43%
688069德林海32.1052.23+0.30+0.94%16686.645299.6681.07%
920046亿能电力21.85143.98+0.20+0.92%154043329.9742.75%
301090华润材料6.66-214.26+0.06+0.91%319172115.490.22%
601512中新集团7.8412.83+0.07+0.90%9572745.490.06%
000919金陵药业6.9072.81+0.06+0.88%1267588712.522.04%
920396常辅股份20.9836.03+0.18+0.87%52411097.4971.02%
600919江苏银行11.725.95+0.10+0.86%350520410090.19%
920642通易航天10.59-41.72+0.09+0.86%5675595.41920.57%
002966苏州银行8.607.02+0.07+0.82%122544104790.28%
300382斯莱克16.46-112.35+0.13+0.80%9387815552.111.45%
920012创达新材57.8043.70+0.45+0.78%165079566.4868.55%
603136天目湖9.0826.68+0.07+0.78%129651174.140.48%
688295中复神鹰41.70218.37+0.32+0.77%25252.4810518.220.28%
002391长青股份5.2264.94+0.04+0.77%413232148.610.89%
688211中科微至31.89-65.64+0.24+0.76%1903.3602.84960.15%
600901江苏金租6.6711.74+0.05+0.76%1049066972.060.18%
603262技源集团18.8266.03+0.14+0.75%196403691.431.88%
603387基蛋生物9.4620.62+0.07+0.75%511554860.321.01%
920802保丽洁10.8334.83+0.08+0.74%4939524.36311.36%
603916苏博特12.2540.59+0.09+0.74%14298017670.013.40%
002293罗莱生活11.0916.75+0.08+0.73%124461374.970.15%
688261东微半导75.72211.24+0.53+0.70%41510.81319363.40%
603389亚振家居48.58-241.75+0.34+0.70%2345711526.520.89%
688510航亚科技24.2368.99+0.16+0.66%22209.115387.7940.85%
601128常熟银行6.145.16+0.04+0.66%1616069915.6490.44%
601155新城控股11.1936.72+0.07+0.63%12819814399.30.57%
300192科德教育14.6061.05+0.09+0.62%644449299.4311.41%
920735德源药业25.3513.30+0.15+0.60%81372037.060.71%
603205健尔康22.0531.24+0.13+0.59%3629799.160.88%
600562国睿科技26.2551.71+0.15+0.57%317538216.820.26%
300864南大环境19.6120.46+0.11+0.56%53841053.460.34%
002387维信诺7.15-4.02+0.04+0.56%651024680.220.47%
601975招商南油3.6911.84+0.02+0.54%52259619311.791.12%
002947恒铭达61.6027.40+0.33+0.54%3137119620.981.58%
301285鸿日达88.46-252.65+0.47+0.53%112709989.980.86%
920834三维装备9.4824.46+0.05+0.53%2700253.61370.43%
920050爱伦医疗28.8518.23+0.15+0.52%494141.25840.27%
605319无锡振华25.1618.68+0.13+0.52%61641554.720.18%
002807江阴银行3.915.14+0.02+0.51%1125384396.30.42%
600682南京新百5.87-8.40+0.03+0.51%603373504.440.52%
920946森萱医药9.9728.47+0.05+0.50%274642709.2110.64%
001205盛航股份14.4321.36+0.07+0.49%213313072.51.28%
688259创耀科技32.2246.39+0.15+0.47%10604.173447.4590.95%
920204沪江材料13.0450.28+0.06+0.46%3678474.41520.74%
601007金陵饭店6.7340.19+0.03+0.45%206461388.640.53%
603078江化微38.37138.58+0.17+0.45%19571275471.055.08%
000727冠捷科技2.26-11.41+0.01+0.44%3587088086.370.79%
000525红太阳4.55-14.64+0.02+0.44%1392666287.721.25%
600105永鼎股份42.68607.62+0.18+0.42%716318307896.84.90%
002349精华制药7.1526.66+0.03+0.42%928036653.581.14%
002550千红制药7.1931.34+0.03+0.42%14797310568.711.55%
002395双象股份12.5620.51+0.05+0.40%153751934.330.57%
600064南京高科7.637.48+0.03+0.39%401113056.960.23%
600908无锡银行5.355.05+0.02+0.38%363841938.70.18%
605089味知香20.7839.85+0.07+0.34%4307894.420.31%
603125常青科技24.9249.44+0.08+0.32%131873287.140.33%
688048长光华芯333.941744.57+1.06+0.32%32700.221099211.86%
600794保税科技3.19-41.34+0.01+0.31%515741640.630.43%
688176亚虹医药12.97-16.67+0.04+0.31%50627.736503.3510.88%
603968醋化股份10.49-30.62+0.03+0.29%7258761.970.35%
300346南大光电61.36121.73+0.16+0.26%250213154947.13.78%
603323苏农银行4.144.45+0.01+0.24%841483485.760.38%
600925苏能股份4.35136.74+0.01+0.23%272051181.240.17%
000581威孚高科17.4815.53+0.04+0.23%219763847.40.28%
601008连云港4.3830.42+0.01+0.23%318051389.410.26%
600805悦达投资4.43105.32+0.01+0.23%13697604.280.16%
920914远航精密18.1832.75+0.04+0.22%5057911.68850.51%
002631德尔未来9.18-34.61+0.02+0.22%969588862.51.28%
603188亚邦股份4.71-59.98+0.01+0.21%1014764785.571.78%
688472阿特斯10.4425.56+0.02+0.19%15358515938.670.42%
000421南京公用5.5436.35+0.01+0.18%241821336.680.42%
688266泽璟制药122.3558.90+0.20+0.16%28821.4634659.141.09%
003015日久光电12.3036.89+0.02+0.16%223422744.720.90%
603307扬州金泉25.2622.31+0.04+0.16%3347849.750.34%
001234泰慕士22.1359.92+0.03+0.14%100832241.731.10%
605183确成股份14.8414.06+0.02+0.13%4508668.180.11%
002998优彩资源7.9730.04+0.01+0.13%433913434.171.60%
603707健友股份8.0422.17+0.01+0.12%366932931.50.23%
688661和林微纳108.12-1713.74+0.12+0.11%20025.8521758.881.32%
603955大千生态19.77-19.48+0.02+0.10%101411995.130.75%
600487亨通光电65.1249.74+0.06+0.09%1464056970381.65.97%
605099共创草坪33.0818.70+0.03+0.09%37171223.020.09%
605298必得科技46.83153.57+0.04+0.09%27981319.010.15%
688386泛亚微透56.7955.11+0.04+0.07%7607.444318.5280.84%
002438江苏神通14.2725.74+0.01+0.07%321064578.160.68%
688536思瑞浦289.66152.17+0.14+0.05%12229.7935658.520.90%
603688石英股份51.19201.88+0.01+0.02%7330337927.231.35%
000035中国天楹4.7539.190.000.00%1023264823.760.44%
600713南京医药5.3811.310.000.00%580143127.460.45%
600716凤凰股份3.55-7.970.000.00%17844634.150.19%
600854春兰股份4.5418.700.000.00%233031058.870.45%
002024ST易购1.20160.930.000.00%37347445.170.04%
002091江苏国泰7.8010.050.000.00%337662625.850.21%
002445中南文化--------------
002513蓝丰生化5.32-10.910.000.00%264861411.390.92%
603900莱绅通灵6.1324.750.000.00%250701533.70.73%
603313梦百合6.18-33.060.000.00%22553114203.363.95%
002839张家港行4.285.250.000.00%797173409.760.33%
603585苏利股份10.2916.980.000.00%9483973.220.35%
920006晟楠科技16.41623.290.000.00%3396551.1950.71%
603155新亚强14.4869.700.000.00%461686710.331.01%
301030*ST仕净8.72-1.160.000.00%224651943.111.11%
688055龙腾光电3.99-60.270.000.00%49449.51978.4950.15%
301310鑫宏业56.3079.52-0.03-0.05%3548619733.015.82%
600276恒瑞医药52.8443.19-0.03-0.06%292483153485.50.46%
603339四方科技14.1325.51-0.01-0.07%228983248.590.74%
603928兴业股份13.2837.60-0.01-0.08%703559421.3692.06%
688599天合光能13.22-7.07-0.01-0.08%150304.719781.470.64%
600377宁沪高速11.9212.64-0.01-0.08%196162338.340.05%
301220亚香股份28.1464.57-0.03-0.11%38911096.10.50%
002623亚玛顿15.95-20.33-0.02-0.13%168962683.540.88%
603344星德胜23.3727.45-0.03-0.13%93232158.991.73%
603519立霸股份15.4026.34-0.02-0.13%173362673.30.65%
002165红宝丽7.12-182.56-0.01-0.14%58933041981.558.10%
603366日出东方6.9631.13-0.01-0.14%293662043.520.36%
603097江苏华辰20.1793.03-0.03-0.15%95551929.740.43%
603810丰山集团12.3656.74-0.02-0.16%6055745.980.37%
301360荣旗科技55.3878.30-0.10-0.18%63123522.491.85%
301187欧圣电气15.2271.74-0.03-0.20%106181619.320.42%
600584长电科技85.6892.80-0.17-0.20%812636.9699760.74.54%
605167利柏特14.5734.37-0.03-0.21%468306939.470.92%
603248锡华科技18.9244.46-0.04-0.21%90891722.761.27%
300664鹏鹞环保4.6532.15-0.01-0.21%19272893.660.27%
601928凤凰传媒9.2213.71-0.02-0.22%245022259.680.10%
688355明志科技18.0431.99-0.04-0.22%3828.79690.17330.31%
002304洋河股份39.7358.94-0.09-0.23%166436613.170.11%
605389长龄液压76.01106.79-0.18-0.24%39042985.940.22%
301421波长光电82.43190.38-0.20-0.24%2881524003.126.22%
601500通用股份4.0328.32-0.01-0.25%384561549.490.24%
688720艾森股份72.51167.50-0.18-0.25%26495.4819325.083.39%
002778中晟高科15.86135.81-0.04-0.25%74081172.360.60%
688516奥特维43.5334.44-0.11-0.25%30957.7613576.80.98%
603276恒兴新材15.8244.96-0.04-0.25%64751026.170.86%
920238长鹰硬科66.3824.27-0.17-0.26%83185547.2924.29%
603312西典新能31.1924.27-0.08-0.26%61001899.911.20%
688029南微医学72.9824.66-0.19-0.26%4990.483633.7060.27%
603381永臻股份15.25-16.19-0.04-0.26%124521890.740.88%
301036双乐股份22.35100.13-0.06-0.27%3038678.790.43%
603035常熟汽饰11.0612.27-0.03-0.27%102671136.620.28%
603028赛福天7.05-39.83-0.02-0.28%171901207.780.60%
301006迈拓股份13.7921.93-0.04-0.29%4982686.480.58%
688566吉贝尔26.9221.31-0.08-0.30%12669.443398.5840.63%
300135宝利国际3.34-33.13-0.01-0.30%701172350.320.76%
603066音飞储存9.1421.45-0.03-0.33%114861053.420.39%
300450先导智能35.2636.81-0.12-0.34%12336643762.930.79%
603185弘元绿能17.16-278.30-0.06-0.35%408987042.890.60%
002483润邦股份5.5513.71-0.02-0.36%851644763.760.96%
002040南京港8.2520.47-0.03-0.36%205881701.080.42%
300708聚灿光电8.2046.85-0.03-0.36%557534597.690.78%
000626远大控股7.87-45.23-0.03-0.38%771506062.031.53%
301003江苏博云53.7451.07-0.21-0.39%50442710.440.67%
603878武进不锈5.0789.63-0.02-0.39%331541684.530.59%
300855图南股份32.9362.24-0.13-0.39%3394311041.721.21%
000570苏常柴A5.0643.82-0.02-0.39%329931665.110.59%
601860紫金银行2.527.37-0.01-0.40%846102137.420.24%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%581631410.660.26%
600287苏豪时尚4.8191.99-0.02-0.41%9969478.960.23%
603007顺景科技4.80-18.98-0.02-0.41%693163339.411.00%
603212赛伍技术11.93-21.19-0.05-0.42%382874590.410.88%
301137哈焊华通34.82165.82-0.15-0.43%156775473.180.86%
301272英华特34.5654.55-0.15-0.43%29111004.580.79%
002478常宝股份6.8314.05-0.03-0.44%19130013092.632.65%
600481双良节能4.39-6.72-0.02-0.45%1614287107.810.78%
600527江南高纤2.19173.22-0.01-0.45%1171162568.850.68%
603137恒尚节能26.10-102.96-0.12-0.46%11984231628.856.55%
600533栖霞建设2.17-1.20-0.01-0.46%32055695.20.31%
600557康缘药业12.7324.04-0.06-0.47%274133490.610.48%
300215电科院6.26163.89-0.03-0.48%509783195.970.68%
600710苏美达10.389.67-0.05-0.48%254072629.120.19%
603876鼎胜新材22.7033.95-0.11-0.48%9587822057.31.03%
600128苏豪弘业8.2135.61-0.04-0.48%121881004.990.49%
002652扬子新材4.10-78.07-0.02-0.49%925973825.721.81%
600398海澜之家5.8912.98-0.03-0.51%926135458.350.19%
603036如通股份13.6328.17-0.07-0.51%244403333.071.19%
688408中信博26.48-34.37-0.14-0.53%10018.392643.5290.46%
603507振江股份24.3528.91-0.13-0.53%360928733.291.53%
002075沙钢股份3.7132.54-0.02-0.54%982503628.940.45%
603161科华控股16.6642.64-0.09-0.54%209283505.121.10%
603052可川科技59.15-1684.40-0.32-0.54%2720016210.91.45%
002747埃斯顿36.20269.12-0.20-0.55%310339112894.33.97%
600406国电南瑞23.4222.61-0.13-0.55%13109430805.440.16%
688375国博电子85.86113.50-0.48-0.56%8743.7697524.8960.15%
001373翔腾新材28.32-46.42-0.16-0.56%60111716.531.43%
300912凯龙高科20.89-26.27-0.12-0.57%145693056.451.69%
301215中汽股份5.2031.50-0.03-0.57%234141212.720.18%
300600国瑞科技10.29-55.39-0.06-0.58%364793790.031.24%
603680今创集团10.2312.19-0.06-0.58%131831347.10.17%
600250南京商旅8.45265.82-0.05-0.59%156681325.690.50%
300331苏大维格52.31-2326.17-0.31-0.59%4831225668.122.17%
002559亚威股份10.1163.69-0.06-0.59%718317270.451.43%
601388怡球资源3.3535.39-0.02-0.59%1100803699.90.50%
002802洪汇新材11.7149.82-0.07-0.59%7410867.760.50%
688105诺唯赞23.40-843.52-0.14-0.59%59013.0313704.921.14%
603937丽岛新材11.691048.35-0.07-0.60%129791512.210.62%
603013亚普股份16.5815.02-0.10-0.60%67101111.250.13%
300641正丹股份14.9219.96-0.09-0.60%227753416.90.43%
603489八方股份27.9552.16-0.17-0.60%66981879.480.29%
603518锦泓集团8.2111.42-0.05-0.61%219201798.880.64%
600400红豆股份3.24-18.66-0.02-0.61%1831075964.740.80%
002245蔚蓝锂芯19.3343.17-0.12-0.62%39887278243.972.48%
603201常润股份16.0615.52-0.10-0.62%122301955.580.65%
603041美思德11.2034.87-0.07-0.62%6881767.20.38%
002553南方精工15.8221.98-0.10-0.63%232503663.970.91%
002182宝武镁业12.36-294.37-0.08-0.64%500636192.620.58%
600959江苏有线3.0670.38-0.02-0.65%729002222.630.15%
603982泉峰汽车6.12-6.53-0.04-0.65%14565894.370.43%
688429时创能源10.63-15.56-0.07-0.65%3701.8394.47890.09%
301168通灵股份41.96687.68-0.28-0.66%35131477.620.37%
605588冠石科技49.31-43.61-0.33-0.66%48162379.910.66%
600370*ST三房1.49-8.16-0.01-0.67%65613983.080.16%
300402宝色股份14.7670.95-0.10-0.67%6607975.360.27%
688531日联科技146.07109.32-0.99-0.67%18341.2226954.121.60%
688488艾迪药业17.59-269.07-0.12-0.68%26381.794609.1460.63%
300651金陵体育17.5739.32-0.12-0.68%133702342.391.29%
002685华东重机5.8267.81-0.04-0.68%1647739590.321.64%
603111康尼机电5.7914.01-0.04-0.69%15765914.750.19%
688186广大特材14.4129.52-0.10-0.69%13007.411883.8870.46%
603092德力佳48.8921.80-0.34-0.69%39001898.511.13%
688166博瑞医药39.27336.56-0.28-0.71%83820.6432639.991.92%
603626科森科技16.7972.91-0.12-0.71%9505015971.761.71%
688076ST诺泰27.7128.39-0.20-0.72%6914.151919.90.22%
601222林洋能源5.5462.53-0.04-0.72%499462760.810.24%
603828*ST利达4.14-10.12-0.03-0.72%7758321.290.13%
605123派克新材79.8737.02-0.58-0.72%63875116.820.53%
300655晶瑞电材13.69137.05-0.10-0.73%20223127928.241.80%
002090金智科技9.4251.98-0.07-0.74%254802407.280.64%
601799星宇股份91.2715.73-0.68-0.74%1245311249.520.44%
301101明月镜片29.3329.27-0.22-0.74%42251240.220.22%
601990南京证券6.6426.70-0.05-0.75%419192787.990.10%
600510黑牡丹6.6280.88-0.05-0.75%179971194.210.17%
301125腾亚精工13.18-155.54-0.10-0.75%108731431.660.62%
301559中集环科13.1569.76-0.10-0.75%5058665.390.56%
600513联环药业18.38-45.64-0.14-0.76%9739017898.093.41%
688605先锋精科79.8094.07-0.61-0.76%14364.0911540.071.33%
688377迪威尔20.9042.28-0.16-0.76%6561.961373.6810.28%
300926博俊科技18.209.59-0.14-0.76%155922849.420.52%
603355莱克电气27.2126.50-0.21-0.77%52291423.230.09%
301063海锅股份18.0550.62-0.14-0.77%4266770.60.44%
002540亚太科技5.1417.26-0.04-0.77%210771084.370.25%
603370华新精科34.6940.59-0.27-0.77%36521261.891.04%
603291联合水务8.9636.57-0.07-0.78%111401003.150.26%
301061匠心家居34.5111.83-0.27-0.78%53091825.850.28%
001332锡装股份31.7618.05-0.25-0.78%58961880.940.88%
601456国联民生8.8823.69-0.07-0.78%577545134.40.13%
603117万林物流3.77307.33-0.03-0.79%24163910.90.40%
002239奥特佳2.5046.30-0.02-0.79%1732204319.980.53%
688535华海诚科110.83519.42-0.89-0.80%31765.8935669.052.38%
002455百川股份7.41-58.87-0.06-0.80%1259559358.51.91%
603115海星股份84.5792.67-0.69-0.81%4244036210.81.74%
603203快克智能46.22102.30-0.38-0.82%4489920991.461.38%
605058澳弘电子27.8026.68-0.23-0.82%106252990.160.74%
002201九鼎新材8.4561.33-0.07-0.82%505604293.870.84%
688758赛分科技28.9687.20-0.24-0.82%38600.6111116.551.29%
688170德龙激光56.58348.37-0.47-0.82%19475.6411149.511.88%
601688华泰证券19.219.89-0.16-0.83%15853230517.360.22%
002009天奇股份17.89194.54-0.15-0.83%353106317.171.00%
002223鱼跃医疗26.0420.31-0.22-0.84%350539126.5690.37%
002608江苏国信7.087.91-0.06-0.84%589194167.210.16%
300777中简科技24.6249.12-0.21-0.85%313607682.540.73%
301601惠通科技16.4035.34-0.14-0.85%62671027.810.74%
300584海辰药业34.9294.41-0.30-0.85%168155844.512.05%
300172中电环保4.6234.03-0.04-0.86%343911592.640.66%
300258精锻科技10.2665.75-0.09-0.87%246982534.780.43%
300337银邦股份10.1896.95-0.09-0.88%499975109.760.70%
000425徐工机械7.8914.02-0.07-0.88%30019323754.510.33%
605218伟时电子14.65-208.30-0.13-0.88%80721182.380.38%
002519银河电子5.57-126.96-0.05-0.89%1000555582.580.89%
688755汉邦科技27.7547.38-0.25-0.89%4667.181296.0140.58%
300160秀强股份4.3723.07-0.04-0.91%22610989.770.30%
688371菲沃泰31.613948.42-0.29-0.91%34660.4211170.241.03%
601133柏诚股份28.1277.05-0.26-0.92%7240620661.141.38%
002976瑞玛精密23.73-245.28-0.22-0.92%176494223.251.45%
002409雅克科技157.5474.48-1.47-0.92%140923226319.54.42%
603018华设集团5.3215.32-0.05-0.93%315231674.380.38%
688633星球石墨24.4518.48-0.23-0.93%13367.313283.940.78%
603722阿科力30.77-69.33-0.29-0.93%32441003.010.34%
301045天禄科技71.89216.51-0.68-0.94%131889512.7291.84%
002255海陆重工8.4215.67-0.08-0.94%458403870.630.72%
002877智能自控7.35109.45-0.07-0.94%11565851.440.48%
301636泽润新能40.924550.04-0.39-0.94%34041398.220.90%
300466赛摩智能7.34-147.26-0.07-0.94%222081629.850.48%
605111新洁能62.3568.16-0.60-0.95%9686461281.772.33%
301229纽泰格12.34117.29-0.12-0.96%7492928.050.58%
301179泽宇智能20.5551.05-0.20-0.96%104502157.210.44%
301418协昌科技38.67345.17-0.38-0.97%46611810.631.58%
688376美埃科技73.6589.85-0.73-0.98%8679.376465.860.64%
603259药明康德165.2522.75-1.64-0.98%195753323149.30.79%
688221前沿生物22.062386.67-0.22-0.99%82474.0717996.372.20%
002077大港股份12.9899.24-0.13-0.99%11125614549.61.92%
600327大东方3.99-13.24-0.04-0.99%797443185.820.90%
688690纳微科技44.75103.30-0.45-1.00%29887.4613378.10.74%
603005晶方科技34.8061.39-0.35-1.00%16756259021.062.57%
301260格力博13.83-16.82-0.14-1.00%83461151.70.41%
603966法兰泰克7.8816.11-0.08-1.01%177221403.250.34%
301163宏德股份23.4846.45-0.24-1.01%3337783.350.61%
301088戎美股份12.6740.42-0.13-1.02%3810482.750.20%
301010晶雪节能17.42251.46-0.18-1.02%62631092.730.58%
688539高华科技29.00102.73-0.30-1.02%13150.233812.9380.71%
301518长华化学25.9741.45-0.27-1.03%87672284.741.49%
002471中超控股5.77-188.14-0.06-1.03%1625879435.51.21%
300715凯伦股份14.30191.23-0.15-1.04%513957382.971.59%
688353华盛锂电107.17111.46-1.13-1.04%35777.8538135.062.24%
688262国芯科技28.98-36.33-0.31-1.06%41736.2712182.051.24%
600522中天科技35.5237.96-0.38-1.06%15426955586784.52%
603163圣晖集成90.5955.94-0.97-1.06%1377812597.191.38%
301181标榜股份22.9430.44-0.25-1.08%78751801.120.67%
688060云涌科技34.83-131.93-0.38-1.08%1338.68468.52860.22%
301393昊帆生物68.7165.50-0.75-1.08%81205565.381.85%
603375盛景微39.21468.81-0.43-1.08%58322310.690.91%
300393中来股份6.37-4.66-0.07-1.09%600303836.630.63%
002367康力电梯5.4314.54-0.06-1.09%431782351.90.54%
688700东威科技60.53101.73-0.67-1.09%59246.4936161.721.99%
002564天沃科技4.51121.65-0.05-1.10%492622233.40.57%
301278快可电子27.91158.63-0.31-1.10%35881003.980.70%
002576通达动力14.3629.07-0.16-1.10%123531785.590.76%
688711宏微科技26.81343.04-0.30-1.11%33472.599029.7141.54%
601555东吴证券8.0311.83-0.09-1.11%1107408941.4310.22%
300549优德精密14.24354.11-0.16-1.11%5337763.820.53%
688096京源环保8.83-27.36-0.10-1.12%14582.91296.8640.62%
688390固德威69.7064.09-0.79-1.12%35022.2824354.341.44%
920339恒太照明11.36118.18-0.13-1.13%4785534.33410.32%
688580伟思医疗49.6828.59-0.57-1.13%5022.562492.3560.52%
600970中材国际7.787.69-0.09-1.14%752075871.080.29%
603666亿嘉和25.86-53.24-0.30-1.15%194895136.570.95%
301170锡南科技23.1623.41-0.27-1.15%3137728.140.83%
605333沪光股份16.7618.59-0.20-1.18%94211580.840.20%
688225亚信安全12.56-12.42-0.15-1.18%15559.531953.8250.39%
300537广信材料20.78377.21-0.25-1.19%472929956.5293.12%
300554三超新材21.53-15.70-0.26-1.19%120902633.281.53%
001400江顺科技77.4476.32-0.94-1.20%72105580.111.56%
301505苏州规划16.4688.51-0.20-1.20%5115843.520.56%
300394天孚通信283.11142.19-3.45-1.20%193751552331.81.78%
300631久吾高科22.0138.31-0.27-1.21%55991239.170.46%
300717华信新材18.6437.16-0.23-1.22%78221466.010.77%
688698伟创电气49.2341.61-0.61-1.22%12363.636084.0980.57%
300707威唐工业12.0878.23-0.15-1.23%94281141.990.66%
603699纽威股份53.2224.51-0.67-1.24%115466147.180.15%
002160常铝股份3.9760.66-0.05-1.24%551552193.870.54%
300856科思股份11.0151.96-0.14-1.26%498755464.21.08%
603380易德龙35.2626.82-0.45-1.26%96693427.440.60%
300509新美星8.6120.00-0.11-1.26%151321309.240.61%
301491汉桑科技40.6524.38-0.52-1.26%30471242.420.80%
300500启迪设计9.38-18.88-0.12-1.26%9896930.870.59%
600862中航高科17.8426.90-0.23-1.27%379706789.990.27%
301076新瀚新材22.4977.56-0.29-1.27%122462753.680.80%
605376博迁新材173.42186.73-2.24-1.28%69556122458.92.66%
000910大亚圣象5.37-211.54-0.07-1.29%12410668.430.23%
688533上声电子21.3619.62-0.28-1.29%3154.28676.780.19%
601218吉鑫科技4.5627.91-0.06-1.30%954484365.870.98%
603059倍加洁25.0420.65-0.33-1.30%3317832.710.33%
300575中旗股份6.06-18.60-0.08-1.30%21098012522.356.09%
301557常友科技85.4272.78-1.13-1.31%30302583.191.22%
688558国盛智科33.4126.95-0.45-1.33%5652.571893.4320.43%
301258富士莱26.6464.97-0.36-1.33%3687984.240.40%
688350富淼科技30.30150.39-0.41-1.34%5091.731548.8550.36%
688358祥生医疗29.5227.37-0.40-1.34%3434.081016.3720.31%
301687新广益52.3761.52-0.71-1.34%142547540.014.58%
688231隆达股份31.71108.89-0.43-1.34%13042.674143.8930.41%
603985恒润股份18.4368.43-0.25-1.34%5748210671.521.30%
301560众捷汽车23.5674.59-0.32-1.34%51521222.150.84%
300031宝通科技22.0435.09-0.30-1.34%5410712012.931.54%
301195北路智控26.7625.98-0.37-1.36%3630972.710.41%
300952恒辉安防17.2351.21-0.24-1.37%135272336.310.91%
002079苏州固锝9.9974.31-0.14-1.38%14662014831.081.81%
300660江苏雷利26.9457.77-0.38-1.39%2796075540.48%
301155海力风电45.3333.24-0.64-1.39%146426626.061.18%
301329信音电子19.8148.31-0.28-1.39%93921871.541.42%
301290东星医疗29.63-92.50-0.42-1.40%138924123.141.75%
300196长海股份18.8823.73-0.27-1.41%7466014267.323.02%
002394联发股份9.6912.96-0.14-1.42%134921312.960.42%
600099林海股份8.9978.11-0.13-1.43%9992902.380.46%
601100恒立液压107.2651.94-1.56-1.43%2493126819.660.19%
603017中衡设计9.6254.63-0.14-1.43%152331469.380.55%
603693江苏新能11.6222.85-0.17-1.44%265203087.10.30%
600973宝胜股份6.15-499.63-0.09-1.44%755004679.680.55%
603090宏盛股份40.1652.74-0.59-1.45%81053276.550.81%
301656联合动力17.0047.87-0.25-1.45%221133769.061.09%
300354东华测试30.5431.22-0.45-1.45%56871741.690.68%
300416苏试试验15.5629.35-0.23-1.46%556388713.2711.10%
603416信捷电气48.8929.23-0.73-1.47%106855250.770.77%
301016雷尔伟12.5154.97-0.19-1.50%92061154.290.31%
300836佰奥智能52.3149.72-0.80-1.51%127336726.942.01%
301587中瑞股份21.5153.94-0.33-1.51%96992095.761.32%
603800洪田股份72.21632.33-1.11-1.51%2321016952.131.12%
000777中核科技17.5442.73-0.27-1.52%297675236.320.78%
002484江海股份68.8885.58-1.07-1.53%2683121896443.27%
300429强力新材10.91-40.25-0.17-1.53%650557154.8711.56%
605258协和电子27.5240.44-0.43-1.54%59521652.350.68%
300528幸福蓝海13.37-22.71-0.21-1.55%478186410.971.28%
002463沪电股份123.1555.09-1.94-1.55%162250202516.70.84%
603787新日股份10.1250.79-0.16-1.56%113331153.70.49%
002734利民股份15.1514.31-0.24-1.56%9534714286.542.19%
603528多伦科技6.30-84.23-0.10-1.56%297111878.390.42%
002380科远智慧28.9645.06-0.46-1.56%153844485.341.08%
300721怡达股份24.38-58.38-0.39-1.57%71478176225.17%
001236弘业期货7.49493.40-0.12-1.58%345672598.820.46%
688273麦澜德31.8237.13-0.51-1.58%31841016.3460.32%
688116天奈科技32.9753.46-0.53-1.58%22219.997378.8080.61%
301238瑞泰新材16.6937.96-0.27-1.59%310715215.010.42%
600775南京熊猫9.84275.17-0.16-1.60%625126159.490.93%
002787华源控股23.2255.57-0.38-1.61%8446319862.933.37%
603776永安行21.38-28.85-0.35-1.61%111432403.830.40%
688147微导纳米127.60379.20-2.10-1.62%36802.2247529.630.79%
688030山石网科16.93-19.86-0.28-1.63%11790.282002.7120.65%
688052纳芯微240.02-184.01-3.98-1.63%7286.5817715.020.51%
300694蠡湖股份10.8418.02-0.18-1.63%97371059.320.45%
301502华阳智能53.51134.87-0.89-1.64%21951181.960.93%
688106金宏气体30.21174.61-0.51-1.66%109632.333561.462.07%
601890亚星锚链8.8624.33-0.15-1.66%18972116904.931.98%
002127南极电商2.95-30.78-0.05-1.67%1557794608.470.78%
301180万祥科技11.75-729.24-0.20-1.67%142591679.820.87%
300885海昌新材20.8984.03-0.36-1.69%133552808.680.80%
300680隆盛科技22.0327.02-0.38-1.70%274336073.611.21%
300342天银机电37.06795.03-0.64-1.70%6075522699.661.45%
688601力芯微49.64258.07-0.86-1.70%20997.5110462.351.57%
688232新点软件18.45113.08-0.32-1.70%6562.691216.1650.20%
300279和晶科技5.7476.64-0.10-1.71%340981963.610.70%
300260新莱应材62.37143.76-1.09-1.72%6247539460.652.17%
688226威腾电气30.80250.60-0.54-1.72%16318.25055.9960.86%
000700模塑科技11.9422.05-0.21-1.73%11337713614.321.24%
603016新宏泰28.9177.97-0.51-1.73%57061654.660.39%
301186超达装备35.6033.07-0.63-1.74%38081365.990.35%
301339通行宝11.1928.71-0.20-1.76%155961751.210.27%
300725药石科技52.5558.32-0.94-1.76%119637628075.90%
000738航发控制18.3876.93-0.33-1.76%485978983.050.37%
300907康平科技50.19112.92-0.91-1.78%134316757.491.40%
688257新锐股份64.8246.78-1.18-1.79%79246.2851990.922.23%
300782卓胜微81.01-119.26-1.48-1.79%4222434631.210.92%
002384东山精密213.75191.91-3.91-1.80%227127490618.81.64%
688113联测科技36.2224.03-0.67-1.82%2321.99846.10320.36%
301386未来电器20.5431.34-0.38-1.82%57851196.351.29%
002309中利集团3.2475.44-0.06-1.82%50003016258.792.08%
301680固德电材98.2845.19-1.82-1.82%60605988.243.61%
688258卓易信息106.6777.04-1.98-1.82%8144.28731.4010.94%
603879永悦科技5.38-36.08-0.10-1.82%616203283.691.71%
301266宇邦新材21.99114.42-0.41-1.83%105512330.180.78%
301160翔楼新材45.0336.86-0.84-1.83%2449111037.72.21%
688450光格科技35.36-40.55-0.66-1.83%10670.343834.0092.18%
688588凌志软件9.5797.27-0.18-1.85%116001116.3210.30%
301378通达海25.64-18.13-0.49-1.88%898423041.95%
688178万德斯29.80-25.58-0.57-1.88%6877.492058.7890.81%
300169天晟新材5.7359.98-0.11-1.88%323001862.251.07%
603179新泉股份38.9834.49-0.75-1.89%8630733944.851.21%
603334丰倍生物33.7533.46-0.65-1.89%134324564.334.22%
603660苏州科达12.43-12.05-0.24-1.89%14180417975.712.48%
002692远程股份4.14-52.47-0.08-1.90%545382268.590.76%
300141和顺电气10.34-66.08-0.20-1.90%249032591.30.98%
300644南京聚隆21.4818.61-0.42-1.92%54951186.290.62%
301226祥明智能30.61318.51-0.60-1.92%84222600.560.77%
301023奕帆传动29.8334.33-0.59-1.94%49471484.921.15%
300982苏文电能15.16-40.78-0.30-1.94%136902094.180.71%
002645华宏科技20.6833.31-0.41-1.94%21378944884.073.77%
688103国力电子78.13113.92-1.55-1.95%9103.877180.1680.96%
688757胜科纳米35.75249.57-0.71-1.95%84741.8530791.644.68%
600268国电南自11.0422.77-0.22-1.95%580876460.280.57%
920181赛英电子77.1235.81-1.54-1.96%44803443.1254.47%
603488展鹏科技8.44-14.34-0.17-1.97%279712385.830.96%
002796世嘉科技31.73-152.12-0.64-1.98%274158816.5111.20%
600889*ST京化14.35-149.06-0.29-1.98%130901886.660.36%
000890法尔胜7.40-40.79-0.15-1.99%407133042.410.97%
300421力星股份17.6587.75-0.36-2.00%203473618.170.87%
603829洛凯股份15.1751.37-0.31-2.00%103011576.710.55%
688093世华科技26.7818.91-0.55-2.01%10352.652800.7450.37%
688013天臣医疗26.1225.95-0.54-2.03%7864.842062.9010.97%
600770综艺股份5.2750.24-0.11-2.04%1080885735.470.83%
002530金财互联7.1582.75-0.15-2.05%652974688.620.94%
600501航天晨光14.70-30.61-0.31-2.07%200802969.030.47%
603906龙蟠科技20.33237.64-0.43-2.07%9455519412.91.68%
688670金迪克15.91-10.70-0.34-2.09%2919.34467.11320.24%
300320海达股份8.8621.99-0.19-2.10%346083078.270.71%
603912佳力图8.39-73.50-0.18-2.10%16787513941.583.10%
300507苏奥传感6.5255.15-0.14-2.10%338362223.750.43%
688022ST瀚川8.3873.09-0.18-2.10%7919.889668.13030.45%
300933中辰股份6.51-300.35-0.14-2.11%415622727.910.76%
688515裕太微159.88-110.01-3.45-2.11%12700.7820539.92.55%
300190维尔利3.69-12.12-0.08-2.12%651792417.820.69%
300522世名科技14.76278.25-0.32-2.12%628849419.722.38%
002426胜利精密2.75-12.26-0.06-2.14%3251518993.360.96%
002531天顺风能6.41-50.13-0.14-2.14%17777811417.790.99%
301098金埔园林8.69-7.38-0.19-2.14%256332248.341.33%
688046药康生物39.32100.95-0.86-2.14%63822.9925336.681.56%
605288凯迪股份61.58174.76-1.35-2.15%80064960.190.81%
300618寒锐钴业35.6748.90-0.79-2.17%3472712426.641.27%
300284苏交科5.38879.06-0.12-2.18%1130156099.240.94%
300617安靠智电44.0092.53-0.99-2.20%2386010663.81.72%
603359*ST东珠2.22-0.91-0.05-2.20%32778728.850.73%
920125鸿仕达134.9685.97-3.04-2.20%1129915129.226.86%
002315焦点科技25.2521.27-0.57-2.21%5065712767.321.93%
300563神宇股份23.7757.44-0.54-2.22%101152431.770.80%
688702盛科通信412.32-1113.82-9.38-2.22%36136.06151681.61.78%
002866传艺科技15.2867.81-0.35-2.24%407556273.242.22%
300905宝丽迪39.1844.93-0.90-2.25%2892711451.982.08%
300265通光线缆14.74225.27-0.34-2.25%10126215137.342.17%
300292吴通控股4.3347.01-0.10-2.26%25154810990.32.25%
600667太极实业23.32106.19-0.54-2.26%15253933590447.29%
300091*ST金灵2.58-3.40-0.06-2.27%31845828.890.20%
300165天瑞仪器5.14-11.40-0.12-2.28%609063160.171.45%
603206嘉环科技14.11109.51-0.33-2.29%192672736.630.63%
688399硕世生物29.02-109.91-0.68-2.29%9503.8092780.4920.77%
300827上能电气26.4231.11-0.62-2.29%5791315381.351.33%
300128锦富技术4.65-18.16-0.11-2.31%1133895329.930.87%
300975商络电子28.2837.16-0.67-2.31%25882874703.735.23%
300051琏升科技8.72-25.21-0.21-2.35%997288679.32.71%
002104恒宝股份9.93504.65-0.24-2.36%14489414484.052.42%
002015协鑫能科14.8855.09-0.36-2.36%27930842153.061.72%
000681视觉中国17.7540.90-0.43-2.37%9017616093.991.33%
301040中环海陆27.60-33.07-0.67-2.37%86932414.610.92%
301093华兰股份80.36403.89-1.96-2.38%1387211159.640.68%
688693锴威特85.10-65.34-2.08-2.39%12649.4210887.663.25%
603922ST金鸿顺12.91-23.93-0.32-2.42%98651293.240.55%
002080中材科技60.4751.69-1.53-2.47%268289165397.51.60%
688329艾隆科技20.49164.50-0.52-2.48%3936.59816.27330.51%
688381帝奥微35.54-85.38-0.91-2.50%48552.2917599.121.96%
300390天华新能65.9141.81-1.69-2.50%193206128256.92.72%
300842帝科股份65.45-32.06-1.68-2.50%2199214617.621.70%
300339润和软件36.01200.51-0.95-2.57%90132326351.16%
300385ST雪浪11.71-17.55-0.31-2.58%298273520.760.99%
300211*ST亿通7.51-80.65-0.20-2.59%201851533.720.68%
300447全信股份13.78157.76-0.37-2.61%150592092.750.75%
300201海伦哲14.8746.40-0.40-2.62%12847019390.631.28%
688631莱斯信息41.06116.86-1.13-2.68%4953.582046.7560.30%
002491通鼎互联19.75-154.96-0.55-2.71%906335.11818017.70%
300753爱朋医疗23.62-276.63-0.66-2.72%364598650.3694.12%
300598诚迈科技28.04-63.75-0.79-2.74%239576761.841.10%
300964本川智能59.95192.10-1.70-2.76%1891811471.552.41%
001324长青科技19.6364.54-0.56-2.77%85461697.680.62%
688657浩辰软件34.9672.02-1.00-2.78%8735.53062.5471.46%
300936中英科技84.307230.86-2.45-2.82%1233410564.122.60%
688678福立旺19.5991.14-0.57-2.83%77137.2915174.141.91%
688800瑞可达64.0065.37-1.88-2.85%58927.5737914.122.04%
603629利通电子138.7595.21-4.09-2.86%236643330866.66.56%
300580贝斯特21.4838.31-0.64-2.89%5512211862.221.17%
603286日盈电子44.80-104.50-1.35-2.93%2820812724.52.41%
300305裕兴股份6.28-9.52-0.19-2.94%582133699.651.81%
300682朗新科技9.90205.77-0.30-2.94%17426117451.281.69%
688685迈信林43.87-317.43-1.35-2.99%14606.156518.4630.99%
301012扬电科技25.74113.31-0.80-3.01%334978728.751.70%
002635安洁科技16.0291.98-0.50-3.03%9039914663.32.29%
300295*ST三六五12.17-57.83-0.38-3.03%147851818.440.88%
002585双星新材10.84-25.74-0.34-3.04%44315048434.735.00%
300709精研科技40.41395.01-1.32-3.16%4864919976.723.25%
603042华脉科技13.90-52.01-0.46-3.20%339004796.011.62%
688607康众医疗44.40-199.73-1.47-3.20%6638.812979.1520.75%
920790联迪信息22.35-766.59-0.75-3.25%111492499.0822.05%
301707展芯股份87.35144.29-2.95-3.27%3196828250.3911.82%
301210金杨精密25.9262.22-0.88-3.28%175834629.732.86%
688286敏芯股份51.19-408.37-1.74-3.29%32143.5616741.374.10%
603988中电电机20.28154.12-0.69-3.29%5617711439.052.39%
301389隆扬电子56.85161.13-1.96-3.33%4270724569.171.51%
920117龙鑫智能33.2127.13-1.18-3.43%285979611.49414.15%
300420五洋自控8.00203.38-0.29-3.50%45811537305.364.10%
300217东方电热4.4046.61-0.16-3.51%1614317184.661.30%
300697电工合金14.5333.93-0.53-3.52%675859858.862.04%
920699海达尔92.60108.96-3.41-3.55%76837139.1122.63%
603655朗博科技33.8283.04-1.27-3.62%149555101.731.41%
300959线上线下99.94-343.37-3.77-3.64%1163011804.222.22%
300798锦鸡股份7.40-83.03-0.28-3.65%906536734.382.23%
603158腾龙股份10.3985.39-0.40-3.71%800568438.481.63%
002546新联电子8.3012.31-0.32-3.71%19009716030.062.37%
301591肯特股份34.9362.41-1.35-3.72%4112414496.589.20%
300873海晨股份17.1826.59-0.67-3.75%6629511590.152.83%
002514*ST宝馨1.79-6.34-0.07-3.76%2051123681.453.70%
002708光洋股份11.6760.97-0.46-3.79%13779416297.872.67%
301287康力源40.3945.36-1.60-3.81%98984051.395.81%
300819聚杰微纤48.70140.09-2.05-4.04%198499843.6891.47%
301599理奇智能38.3065.50-1.64-4.11%6244124527.0911.42%
300670大烨智能6.45-10.22-0.28-4.16%605624008.692.70%
688508芯朋微92.5648.37-4.22-4.36%52572.0649999.563.97%
603890春秋电子20.1629.50-0.93-4.41%25810352695.975.78%
300304云意电气12.3224.60-0.57-4.42%11920714912.221.40%
301626苏州天脉293.11300.71-13.97-4.55%2475174180.534.70%
300585奥联电子16.05-37.34-0.77-4.58%242293946.491.51%
688300联瑞新材158.69126.46-7.78-4.67%67378.79108389.32.79%
002547*ST春兴2.59-6.62-0.13-4.78%1816474757.941.64%
301122采纳股份34.40380.57-1.91-5.26%231638043.6893.06%
301026浩通科技22.3123.15-1.28-5.43%8528919328.855.33%
000936华西股份6.27312.72-0.36-5.43%69782844696.647.88%
688003天准科技89.10153.42-5.70-6.01%51429.3746716.972.64%
688137近岸蛋白63.90-58.34-4.53-6.62%30922.9320079.344.42%
605286同力天启27.8434.60-2.31-7.66%6503318538.43.87%
000518四环生物3.74-118.51-0.32-7.88%77151629718.657.49%
002172澳洋健康4.59125.40-0.40-8.02%137029964636.0117.91%
000551创元科技14.2020.26-1.31-8.45%31342745325.626.47%

转至晶方科技（603005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。