|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶方科技(603005)计算机、通信和其他电子设备制造业上涨家数:134下跌家数:520平均涨幅:-1.26%平均换手:2.97%总成交额:2975.97亿元 更新时间：2025-12-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 205425 | 57267.02 | 15.21% | | 300516 | 久之洋 | 66.50 | 367.48 | +10.49 | +18.73% | 225653 | 141117.4 | 12.54% | | 301488 | 豪恩汽电 | 140.42 | 134.59 | +14.04 | +11.11% | 62918 | 87997.82 | 26.87% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 751720.9 | 76914.32 | 10.65% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 73769 | 20119.01 | 6.15% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 716052 | 36621.34 | 12.83% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 234371 | 12365.49 | 2.74% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 508431 | 46624.73 | 3.91% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 491663 | 173031 | 14.75% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1020380 | 199123.6 | 17.01% | | 300546 | 雄帝科技 | 25.36 | 128.65 | +2.06 | +8.84% | 138480 | 33775.92 | 10.34% | | 603390 | 通达电气 | 12.99 | 71.61 | +1.00 | +8.34% | 229846 | 29502.31 | 6.56% | | 920491 | 奥迪威 | 28.90 | 44.51 | +2.05 | +7.64% | 80011 | 22815.95 | 6.92% | | 002383 | 合众思壮 | 10.61 | -52.13 | +0.70 | +7.06% | 920636 | 96532.5 | 12.43% | | 002017 | 东信和平 | 22.04 | 69.78 | +1.36 | +6.58% | 283045 | 59517.07 | 4.88% | | 002977 | 天箭科技 | 44.79 | -321.43 | +2.47 | +5.84% | 98683 | 40743.84 | 14.81% | | 920346 | 威贸电子 | 26.30 | 44.38 | +1.40 | +5.62% | 24387 | 6323.485 | 5.47% | | 003040 | 楚天龙 | 19.23 | 1510.26 | +1.02 | +5.60% | 197359 | 36642.89 | 4.32% | | 300698 | 万马科技 | 41.88 | 131.22 | +2.19 | +5.52% | 114521 | 48518.71 | 9.80% | | 603920 | 世运电路 | 41.92 | 36.97 | +1.92 | +4.80% | 316032 | 132563.2 | 4.39% | | 002869 | 金溢科技 | 23.27 | 228.06 | +1.06 | +4.77% | 108333 | 25145.34 | 6.88% | | 920374 | 云里物里 | 25.63 | 234.80 | +1.16 | +4.74% | 12443 | 3140.799 | 3.65% | | 300177 | 中海达 | 9.83 | -224.01 | +0.44 | +4.69% | 422393 | 41942.96 | 6.97% | | 603773 | 沃格光电 | 33.80 | -54.28 | +1.40 | +4.32% | 148883 | 50713.05 | 6.63% | | 688326 | 经纬恒润-W | 95.40 | -53.18 | +3.71 | +4.05% | 36358.13 | 35075.07 | 3.26% | | 002920 | 德赛西威 | 115.60 | 28.92 | +4.41 | +3.97% | 157228 | 183037.6 | 2.84% | | 301678 | 新恒汇 | 69.60 | 98.04 | +2.61 | +3.90% | 33538 | 22469.43 | 7.37% | | 300782 | 卓胜微 | 72.84 | -200.52 | +2.66 | +3.79% | 220155 | 163489.4 | 4.91% | | 688418 | 震有科技 | 42.69 | -226.11 | +1.54 | +3.74% | 227222.4 | 96840.61 | 11.80% | | 688270 | 臻镭科技 | 109.45 | 224.51 | +3.88 | +3.68% | 242646 | 256713.3 | 11.34% | | 001285 | 瑞立科密 | 53.07 | 28.85 | +1.85 | +3.61% | 41081 | 21680.6 | 10.11% | | 600990 | 四创电子 | 31.44 | -28.83 | +1.04 | +3.42% | 198565 | 59172.19 | 7.38% | | 300964 | 本川智能 | 59.09 | 128.14 | +1.91 | +3.34% | 64252 | 37914.54 | 11.49% | | 603228 | 景旺电子 | 67.11 | 54.50 | +2.09 | +3.21% | 340349 | 232162.4 | 3.49% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.29 | +3.20% | 290761 | 26756.03 | 5.27% | | 300701 | 森霸传感 | 13.07 | 57.86 | +0.39 | +3.08% | 169572 | 22294.65 | 6.81% | | 301050 | 雷电微力 | 49.22 | 96.87 | +1.39 | +2.91% | 144933 | 70354.71 | 6.89% | | 600183 | 生益科技 | 60.82 | 52.58 | +1.70 | +2.88% | 353975 | 216017.3 | 1.48% | | 300504 | 天邑股份 | 14.74 | -33.25 | +0.36 | +2.50% | 67831 | 9993.489 | 3.11% | | 301479 | 弘景光电 | 84.67 | 41.71 | +2.01 | +2.43% | 8618 | 7269.391 | 4.10% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.62 | +2.43% | 11387 | 2976.06 | 2.58% | | 920526 | 凯华材料 | 24.23 | 125.79 | +0.57 | +2.41% | 8819 | 2134.952 | 1.68% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.62 | +2.40% | 9337 | 2451.537 | 2.42% | | 688146 | 中船特气 | 41.18 | 69.58 | +0.95 | +2.36% | 85109.05 | 35631.01 | 5.87% | | 688375 | 国博电子 | 79.11 | 110.85 | +1.80 | +2.33% | 45033.78 | 35109.21 | 0.76% | | 688603 | 天承科技 | 75.84 | 122.02 | +1.67 | +2.25% | 13527.06 | 10076.15 | 2.85% | | 688788 | 科思科技 | 63.39 | -37.60 | +1.39 | +2.24% | 24948.06 | 15692.61 | 1.59% | | 300322 | 硕贝德 | 23.40 | -618.75 | +0.50 | +2.18% | 325916 | 76151.84 | 7.40% | | 300627 | 华测导航 | 31.76 | 36.39 | +0.67 | +2.16% | 122534 | 38762.9 | 1.89% | | 300842 | 帝科股份 | 61.89 | 93.12 | +1.24 | +2.04% | 46312 | 28555.35 | 3.57% | | 688696 | 极米科技 | 105.80 | 30.84 | +2.07 | +2.00% | 4586.25 | 4847.304 | 0.66% | | 920357 | 雅葆轩 | 25.60 | 33.43 | +0.50 | +1.99% | 8132 | 2071.498 | 2.39% | | 002180 | 纳思达 | 18.86 | -38.97 | +0.36 | +1.95% | 178247 | 33290.62 | 1.31% | | 920110 | 雷特科技 | 36.30 | 30.13 | +0.69 | +1.94% | 2281 | 828.2888 | 1.40% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.19 | +1.89% | 24298 | 2489.388 | 3.45% | | 920971 | 天马新材 | 33.01 | 139.45 | +0.61 | +1.88% | 38839 | 12913.9 | 4.53% | | 300045 | 华力创通 | 25.01 | -158.17 | +0.45 | +1.83% | 464890 | 113262.5 | 9.00% | | 300691 | 联合光电 | 16.82 | -209.82 | +0.30 | +1.82% | 37011 | 6178.68 | 1.68% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.10 | +1.81% | 3170994 | 180503.4 | 11.48% | | 000547 | 航天发展 | 21.94 | -21.87 | +0.39 | +1.81% | 3728879 | 787764.8 | 23.48% | | 920212 | 智新电子 | 13.97 | 141.90 | +0.24 | +1.75% | 10562 | 1469.017 | 2.05% | | 603106 | 恒银科技 | 11.13 | 61.81 | +0.19 | +1.74% | 161433 | 17731.8 | 3.10% | | 920981 | 晶赛科技 | 33.00 | 469.02 | +0.56 | +1.73% | 8116 | 2681.179 | 2.18% | | 300679 | 电连技术 | 46.70 | 36.98 | +0.73 | +1.59% | 60772 | 28665.74 | 1.69% | | 301536 | 星宸科技 | 57.34 | 92.22 | +0.89 | +1.58% | 37914 | 21709.13 | 2.03% | | 002456 | 欧菲光 | 10.54 | -623.64 | +0.16 | +1.54% | 830112.9 | 87034.25 | 2.50% | | 002151 | 北斗星通 | 32.22 | -65.28 | +0.48 | +1.51% | 194787 | 61698.59 | 4.40% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | +0.18 | +1.49% | 10123 | 1237.248 | 0.98% | | 300531 | 优博讯 | 17.08 | -65.72 | +0.25 | +1.49% | 44865 | 7521.02 | 1.44% | | 920821 | 则成电子 | 28.11 | 194.70 | +0.41 | +1.48% | 21237 | 5960.496 | 2.92% | | 603386 | 骏亚科技 | 15.22 | -42.25 | +0.22 | +1.47% | 206177 | 31109.6 | 6.32% | | 688208 | 道通科技 | 35.51 | 28.57 | +0.51 | +1.46% | 70578.38 | 24622.12 | 1.05% | | 301566 | 达利凯普 | 19.58 | 51.57 | +0.28 | +1.45% | 165172 | 32084.1 | 7.82% | | 001389 | 广合科技 | 76.39 | 35.84 | +1.09 | +1.45% | 39620 | 30008.93 | 2.62% | | 300928 | 华安鑫创 | 29.86 | -25.18 | +0.42 | +1.43% | 21158 | 6375.8 | 3.95% | | 688011 | 新光光电 | 49.44 | -86.57 | +0.69 | +1.42% | 16297.81 | 7848.323 | 1.63% | | 920008 | 成电光信 | 31.80 | 82.76 | +0.43 | +1.37% | 11667 | 3681.259 | 3.47% | | 920005 | 鼎佳精密 | 42.40 | 48.70 | +0.56 | +1.34% | 2590 | 1096.639 | 1.36% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.08 | +1.33% | 134100 | 8137.1 | 4.05% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3555469 | 161550 | 1.96% | | 920190 | 雷神科技 | 25.90 | 110.78 | +0.34 | +1.33% | 14982 | 3888.678 | 1.52% | | 600776 | 东方通信 | 16.14 | 49.25 | +0.21 | +1.32% | 883548.9 | 141325.5 | 9.24% | | 688515 | 裕太微-U | 98.22 | -41.52 | +1.21 | +1.25% | 11141.6 | 11078.76 | 2.24% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.15 | +1.24% | 61236 | 7431.391 | 1.73% | | 301067 | 显盈科技 | 32.95 | 2405.49 | +0.37 | +1.14% | 61012 | 20261.17 | 9.56% | | 002796 | 世嘉科技 | 20.51 | 397.41 | +0.23 | +1.13% | 183148 | 38359.27 | 8.04% | | 920001 | 纬达光电 | 19.78 | 166.54 | +0.22 | +1.12% | 9533 | 1883.476 | 1.07% | | 002446 | 盛路通信 | 9.24 | -11.56 | +0.10 | +1.09% | 551517 | 50410.22 | 6.51% | | 605258 | 协和电子 | 31.24 | 39.62 | +0.33 | +1.07% | 12529 | 3915.89 | 1.42% | | 920139 | 华岭股份 | 21.43 | -202.85 | +0.21 | +0.99% | 21372 | 4575.045 | 0.83% | | 300079 | 数码视讯 | 5.24 | 279.81 | +0.05 | +0.96% | 174816 | 9169.26 | 1.36% | | 301045 | 天禄科技 | 26.73 | 90.96 | +0.24 | +0.91% | 12872 | 3434.39 | 2.01% | | 300628 | 亿联网络 | 35.87 | 17.88 | +0.32 | +0.90% | 66375 | 23859.18 | 0.91% | | 002414 | 高德红外 | 12.81 | 647.15 | +0.11 | +0.87% | 350571 | 44258.34 | 1.03% | | 300565 | 科信技术 | 12.05 | -20.70 | +0.10 | +0.84% | 171345 | 20722.23 | 7.51% | | 002376 | 新北洋 | 7.29 | 83.81 | +0.06 | +0.83% | 53186 | 3824.2 | 0.68% | | 002906 | 华阳集团 | 29.81 | 20.92 | +0.24 | +0.81% | 66311 | 19891.31 | 1.26% | | 688371 | 菲沃泰 | 18.27 | 130.79 | +0.14 | +0.77% | 10890.48 | 1970.43 | 0.32% | | 920267 | 鑫汇科 | 23.59 | 165.26 | +0.18 | +0.77% | 6196 | 1464.71 | 2.14% | | 301628 | 强达电路 | 91.12 | 53.12 | +0.67 | +0.74% | 9405 | 8551.18 | 2.88% | | 300479 | 神思电子 | 18.44 | 156.07 | +0.13 | +0.71% | 16586 | 3023.71 | 0.84% | | 300939 | 秋田微 | 35.53 | 52.49 | +0.25 | +0.71% | 36512 | 12924.67 | 3.04% | | 688172 | 燕东微 | 27.19 | -558.85 | +0.19 | +0.70% | 106968.5 | 29256.02 | 1.37% | | 300046 | 台基股份 | 34.65 | 129.21 | +0.23 | +0.67% | 38679 | 13440.27 | 1.64% | | 002938 | 鹏鼎控股 | 48.21 | 27.57 | +0.32 | +0.67% | 234736 | 114420.8 | 1.02% | | 003028 | 振邦智能 | 28.87 | 28.78 | +0.19 | +0.66% | 10741 | 3088.45 | 1.52% | | 920199 | 倍益康 | 34.20 | 224.29 | +0.22 | +0.65% | 7949 | 2722.495 | 2.15% | | 688592 | 司南导航 | 43.56 | -73.08 | +0.26 | +0.60% | 26480.13 | 11609.94 | 6.87% | | 002369 | 卓翼科技 | 8.83 | -20.03 | +0.05 | +0.57% | 205131 | 18178.65 | 3.62% | | 300623 | 捷捷微电 | 26.86 | 45.86 | +0.14 | +0.52% | 85988 | 23113.06 | 1.12% | | 603516 | 淳中科技 | 191.17 | 7693.26 | +0.98 | +0.52% | 65133 | 120138.8 | 3.20% | | 603501 | 豪威集团 | 124.97 | 36.35 | +0.64 | +0.51% | 99041 | 124285.3 | 0.82% | | 301326 | 捷邦科技 | 101.28 | -225.33 | +0.51 | +0.51% | 6720 | 6744.04 | 2.47% | | 301328 | 维峰电子 | 41.45 | 45.99 | +0.20 | +0.48% | 13310 | 5543.93 | 2.63% | | 688609 | 九联科技 | 9.78 | -31.24 | +0.04 | +0.41% | 51000.18 | 4948.194 | 1.02% | | 300582 | 英飞特 | 14.80 | -38.00 | +0.06 | +0.41% | 52191 | 7769.56 | 2.36% | | 688047 | 龙芯中科 | 143.87 | -85.29 | +0.57 | +0.40% | 33810.03 | 49106.68 | 0.84% | | 688288 | 鸿泉技术 | 26.20 | 38.42 | +0.10 | +0.38% | 9909.3 | 2577.694 | 0.99% | | 002916 | 深南电路 | 202.52 | 49.73 | +0.74 | +0.37% | 85380 | 175723.1 | 1.28% | | 002036 | 联创电子 | 11.33 | -26.24 | +0.04 | +0.35% | 620336 | 69931.5 | 5.89% | | 300476 | 胜宏科技 | 289.00 | 69.20 | +1.00 | +0.35% | 241111 | 703767.4 | 2.82% | | 689009 | 九号公司-WD | 57.16 | 21.57 | +0.19 | +0.33% | 28425.82 | 16205.7 | 0.51% | | 688322 | 奥比中光-UW | 79.06 | 300.84 | +0.26 | +0.33% | 40971.79 | 32445.42 | 1.40% | | 301275 | 汉朔科技 | 52.98 | 45.10 | +0.17 | +0.32% | 6652 | 3492.12 | 1.97% | | 300909 | 汇创达 | 42.00 | 87.71 | +0.12 | +0.29% | 25050 | 10285.12 | 2.04% | | 301578 | 辰奕智能 | 33.54 | 76.09 | +0.08 | +0.24% | 8566 | 2874.77 | 3.70% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.01 | +0.20% | 166207 | 8545.7 | 1.04% | | 301366 | 一博科技 | 35.51 | 336.32 | +0.06 | +0.17% | 23357 | 8321.96 | 3.06% | | 600288 | 大恒科技 | 14.69 | 148.75 | +0.02 | +0.14% | 48583 | 7108.3 | 1.11% | | 002855 | 捷荣技术 | 16.62 | -10.12 | +0.02 | +0.12% | 29559 | 4889.03 | 1.20% | | 300555 | ST路通 | 13.28 | -46.07 | +0.01 | +0.08% | 14436 | 1918.73 | 0.73% | | 000801 | 四川九洲 | 17.09 | 100.74 | +0.01 | +0.06% | 351413 | 59655.27 | 3.46% | | 301157 | 华塑科技 | 50.14 | 85.99 | +0.02 | +0.04% | 5813 | 2882.96 | 2.81% | | 300661 | 圣邦股份 | 64.40 | 71.26 | +0.02 | +0.03% | 46779 | 30186.48 | 0.79% | | 000725 | 京东方A | 4.13 | 23.36 | 0.00 | 0.00% | 4997687 | 207318.6 | 1.36% | | 600707 | 彩虹股份 | 6.45 | 59.32 | 0.00 | 0.00% | 322023 | 20645.24 | 0.90% | | 300256 | 星星科技 | 4.06 | -18.53 | 0.00 | 0.00% | 219112 | 8882.76 | 0.98% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301606 | 绿联科技 | 60.95 | 41.64 | -0.02 | -0.03% | 6877 | 4166.35 | 0.42% | | 300790 | 宇瞳光学 | 29.78 | 46.77 | -0.01 | -0.03% | 132014 | 39644.52 | 4.07% | | 601231 | 环旭电子 | 25.42 | 34.56 | -0.01 | -0.04% | 235947 | 59697.59 | 1.07% | | 301608 | 博实结 | 83.04 | 33.38 | -0.04 | -0.05% | 2904 | 2402.76 | 0.73% | | 301391 | 卡莱特 | 82.66 | 373.48 | -0.04 | -0.05% | 6907 | 5637.19 | 0.74% | | 300656 | 民德电子 | 20.16 | -30.02 | -0.01 | -0.05% | 10990 | 2200.59 | 0.83% | | 688475 | 萤石网络 | 29.03 | 41.46 | -0.02 | -0.07% | 17632.98 | 5084.935 | 0.43% | | 301285 | 鸿日达 | 67.98 | -251.60 | -0.05 | -0.07% | 39815 | 26434.07 | 5.07% | | 920641 | 格利尔 | 19.19 | 202.01 | -0.02 | -0.10% | 16585 | 3171.944 | 3.71% | | 688545 | 兴福电子 | 37.64 | 70.50 | -0.04 | -0.11% | 48275.19 | 18107.9 | 6.62% | | 920950 | 迅安科技 | 18.42 | 29.07 | -0.02 | -0.11% | 3385 | 625.749 | 0.95% | | 300346 | 南大光电 | 46.98 | 106.06 | -0.07 | -0.15% | 838867.1 | 397178.3 | 12.79% | | 301387 | 光大同创 | 42.36 | 109.72 | -0.07 | -0.16% | 9679 | 4056.51 | 2.27% | | 002214 | *ST大立 | 17.26 | -41.60 | -0.03 | -0.17% | 27853 | 4769.48 | 0.58% | | 300666 | 江丰电子 | 90.10 | 46.46 | -0.16 | -0.18% | 69041 | 61921.5 | 3.12% | | 002835 | 同为股份 | 15.98 | 20.54 | -0.03 | -0.19% | 19190 | 3035.12 | 1.51% | | 688665 | 四方光电 | 46.71 | 29.65 | -0.09 | -0.19% | 3937.38 | 1834.656 | 0.39% | | 002962 | 五方光电 | 14.47 | 113.52 | -0.03 | -0.21% | 20369 | 2932.75 | 0.97% | | 688661 | 和林微纳 | 53.77 | 211.21 | -0.13 | -0.24% | 28369.91 | 15254.42 | 1.87% | | 920640 | 富士达 | 37.85 | 99.99 | -0.11 | -0.29% | 82712 | 30416.78 | 4.58% | | 600601 | 方正科技 | 11.86 | 139.23 | -0.04 | -0.34% | 951298 | 113502 | 2.28% | | 688110 | 东芯股份 | 110.10 | -266.10 | -0.43 | -0.39% | 102843.3 | 114196.5 | 2.33% | | 002913 | 奥士康 | 41.94 | 37.29 | -0.17 | -0.40% | 23631 | 9875.32 | 0.78% | | 600060 | 海信视像 | 24.61 | 12.52 | -0.10 | -0.40% | 39760 | 9794.95 | 0.31% | | 688183 | 生益电子 | 93.42 | 61.67 | -0.38 | -0.41% | 86626.35 | 81729 | 1.04% | | 603236 | 移远通信 | 89.59 | 24.29 | -0.38 | -0.42% | 38763 | 34740.07 | 1.48% | | 002463 | 沪电股份 | 68.33 | 38.04 | -0.30 | -0.44% | 371468 | 255966.3 | 1.93% | | 301051 | 信濠光电 | 20.17 | -17.45 | -0.09 | -0.44% | 9036 | 1809.19 | 0.56% | | 002577 | 雷柏科技 | 17.79 | 465.49 | -0.08 | -0.45% | 14184 | 2517.01 | 0.50% | | 688079 | 美迪凯 | 11.04 | -37.85 | -0.05 | -0.45% | 22170.68 | 2435.837 | 0.55% | | 301132 | 满坤科技 | 32.96 | 35.66 | -0.15 | -0.45% | 9688 | 3165.59 | 1.02% | | 688387 | 信科移动-U | 8.47 | -105.75 | -0.04 | -0.47% | 984986.6 | 82993 | 4.88% | | 688618 | 三旺通信 | 26.77 | 85.71 | -0.13 | -0.48% | 9462.93 | 2523.655 | 0.86% | | 301611 | 珂玛科技 | 64.20 | 84.90 | -0.32 | -0.50% | 52367 | 33881.25 | 3.57% | | 688533 | 上声电子 | 27.97 | 25.23 | -0.14 | -0.50% | 8200.229 | 2297.691 | 0.50% | | 688584 | 上海合晶 | 21.74 | 98.61 | -0.11 | -0.50% | 33653.66 | 7312.956 | 0.99% | | 002947 | 恒铭达 | 42.86 | 19.82 | -0.22 | -0.51% | 17978 | 7700.351 | 0.93% | | 688766 | 普冉股份 | 121.40 | 141.84 | -0.65 | -0.53% | 35024.28 | 42728.14 | 2.37% | | 300458 | 全志科技 | 41.26 | 115.76 | -0.23 | -0.55% | 89770 | 36927.06 | 1.33% | | 002475 | 立讯精密 | 57.04 | 26.27 | -0.32 | -0.56% | 469014 | 267003.2 | 0.65% | | 301330 | 熵基科技 | 28.20 | 34.82 | -0.16 | -0.56% | 13549 | 3792.76 | 1.19% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.08 | -0.57% | 50338 | 6997.57 | 1.22% | | 601138 | 工业富联 | 58.80 | 38.22 | -0.34 | -0.57% | 970012 | 575945.7 | 0.49% | | 002841 | 视源股份 | 37.51 | 28.77 | -0.22 | -0.58% | 17447 | 6531.07 | 0.33% | | 300433 | 蓝思科技 | 28.83 | 37.19 | -0.17 | -0.59% | 427830 | 123605.2 | 0.86% | | 002055 | 得润电子 | 6.65 | -3.92 | -0.04 | -0.60% | 129078 | 8549.28 | 2.17% | | 600703 | 三安光电 | 13.09 | 692.69 | -0.08 | -0.61% | 330176 | 43342.63 | 0.66% | | 603175 | 超颖电子 | 66.80 | 118.20 | -0.41 | -0.61% | 23268 | 15705.45 | 5.29% | | 000810 | 创维数字 | 11.29 | 128.65 | -0.07 | -0.62% | 61807 | 6972.9 | 0.56% | | 301280 | 珠城科技 | 46.68 | 30.16 | -0.29 | -0.62% | 6468 | 3018.2 | 1.71% | | 920701 | 豪声电子 | 19.29 | 37.78 | -0.12 | -0.62% | 18519 | 3594.193 | 1.85% | | 300787 | 海能实业 | 11.19 | 30.88 | -0.07 | -0.62% | 26291 | 2924.47 | 1.38% | | 300916 | 朗特智能 | 32.93 | 34.91 | -0.21 | -0.63% | 7663 | 2528.09 | 0.82% | | 688175 | 高凌信息 | 28.20 | -70.55 | -0.18 | -0.63% | 12585.18 | 3503.096 | 0.97% | | 688036 | 传音控股 | 68.70 | 20.85 | -0.45 | -0.65% | 64743.12 | 44858.32 | 0.56% | | 600237 | 铜峰电子 | 9.01 | 50.00 | -0.06 | -0.66% | 623843 | 56464.55 | 10.03% | | 688230 | 芯导科技 | 64.16 | 73.51 | -0.44 | -0.68% | 5563.68 | 3604.327 | 0.47% | | 001388 | 信通电子 | 42.70 | 48.39 | -0.30 | -0.70% | 3486 | 1490 | 1.14% | | 688450 | 光格科技 | 26.94 | -22.37 | -0.19 | -0.70% | 5598.56 | 1501.636 | 1.14% | | 688522 | 纳睿雷达 | 38.16 | 93.42 | -0.27 | -0.70% | 28654.36 | 10802.22 | 2.37% | | 688489 | 三未信安 | 42.16 | -432.97 | -0.30 | -0.71% | 3801.23 | 1583.076 | 0.33% | | 003015 | 日久光电 | 15.45 | 49.31 | -0.11 | -0.71% | 24879 | 3826.9 | 1.01% | | 300802 | 矩子科技 | 18.19 | 59.31 | -0.13 | -0.71% | 18106 | 3279.47 | 0.93% | | 688182 | 灿勤科技 | 25.97 | 110.52 | -0.19 | -0.73% | 28547.84 | 7360.895 | 0.71% | | 688213 | 思特威-W | 90.15 | 44.23 | -0.66 | -0.73% | 36650.95 | 33059.18 | 1.13% | | 301318 | 维海德 | 27.00 | 29.93 | -0.20 | -0.74% | 4718 | 1271.46 | 0.62% | | 301486 | 致尚科技 | 107.91 | 81.30 | -0.80 | -0.74% | 98068 | 108501.1 | 13.54% | | 603160 | 汇顶科技 | 76.86 | 42.92 | -0.58 | -0.75% | 25096 | 19292.32 | 0.54% | | 300951 | 博硕科技 | 33.44 | 29.25 | -0.26 | -0.77% | 8984 | 2980.58 | 0.59% | | 301489 | 思泉新材 | 177.66 | 193.26 | -1.39 | -0.78% | 19037 | 34149.23 | 4.00% | | 002848 | *ST高斯 | 7.65 | -12.33 | -0.06 | -0.78% | 14128 | 1070.75 | 0.86% | | 300134 | 大富科技 | 11.33 | -20.63 | -0.09 | -0.79% | 68256 | 7710.391 | 0.96% | | 300739 | 明阳电路 | 17.41 | 123.96 | -0.14 | -0.80% | 98239 | 17080.95 | 2.90% | | 605118 | 力鼎光电 | 28.56 | 42.56 | -0.23 | -0.80% | 13726 | 3914.15 | 0.34% | | 600460 | 士兰微 | 27.24 | 83.93 | -0.22 | -0.80% | 125589 | 34150.75 | 0.75% | | 603380 | 易德龙 | 35.06 | 25.41 | -0.29 | -0.82% | 8728 | 3054.09 | 0.54% | | 603328 | 依顿电子 | 10.84 | 24.73 | -0.09 | -0.82% | 68258 | 7371.88 | 0.68% | | 002415 | 海康威视 | 28.78 | 20.00 | -0.24 | -0.83% | 237586 | 68275.88 | 0.26% | | 300752 | 隆利科技 | 17.63 | 53.28 | -0.15 | -0.84% | 24491 | 4308.72 | 1.56% | | 688596 | 正帆科技 | 28.85 | 31.73 | -0.25 | -0.86% | 31130.35 | 8965.02 | 1.06% | | 688049 | 炬芯科技 | 50.62 | 47.34 | -0.44 | -0.86% | 23207.42 | 11720.05 | 1.32% | | 300689 | 澄天伟业 | 42.43 | 207.97 | -0.37 | -0.86% | 10006 | 4218.7 | 0.99% | | 300991 | 创益通 | 38.79 | 219.34 | -0.34 | -0.87% | 10132 | 3932 | 1.10% | | 002236 | 大华股份 | 18.21 | 15.36 | -0.16 | -0.87% | 158651 | 28891.11 | 0.75% | | 002273 | 水晶光电 | 23.88 | 28.84 | -0.21 | -0.87% | 122021 | 29122.27 | 0.90% | | 301516 | 中远通 | 15.79 | -42.04 | -0.14 | -0.88% | 19773 | 3096.52 | 2.82% | | 600360 | *ST华微 | 7.85 | 42.97 | -0.07 | -0.88% | 52414 | 4115.12 | 0.55% | | 301314 | 科瑞思 | 42.11 | 155.90 | -0.38 | -0.89% | 4539 | 1896.01 | 2.79% | | 301413 | 安培龙 | 115.85 | 122.09 | -1.05 | -0.90% | 13600 | 15877.14 | 2.36% | | 301106 | 骏成科技 | 28.64 | 30.42 | -0.26 | -0.90% | 6120 | 1751.39 | 0.60% | | 600839 | 四川长虹 | 8.77 | 29.62 | -0.08 | -0.90% | 433375 | 38172.43 | 0.94% | | 300735 | 光弘科技 | 23.98 | 56.48 | -0.22 | -0.91% | 53277 | 12771.65 | 0.70% | | 300711 | 广哈通信 | 21.71 | 61.23 | -0.20 | -0.91% | 29733 | 6376.22 | 1.20% | | 688002 | 睿创微纳 | 86.55 | 50.27 | -0.80 | -0.92% | 35619.05 | 30647.08 | 0.77% | | 688486 | 龙迅股份 | 69.09 | 52.66 | -0.64 | -0.92% | 11098.24 | 7676.054 | 1.49% | | 688582 | 芯动联科 | 63.66 | 79.22 | -0.59 | -0.92% | 58877.35 | 37493.3 | 2.35% | | 300456 | 赛微电子 | 64.70 | 31.09 | -0.60 | -0.92% | 787524.9 | 521177 | 13.18% | | 301135 | 瑞德智能 | 25.62 | 65.46 | -0.24 | -0.93% | 10302 | 2646.24 | 1.35% | | 002993 | 奥海科技 | 41.62 | 21.97 | -0.39 | -0.93% | 11471 | 4765.44 | 0.48% | | 301308 | 江波龙 | 241.71 | 154.82 | -2.29 | -0.94% | 84002 | 206444.1 | 3.06% | | 603496 | 恒为科技 | 26.02 | -671.10 | -0.25 | -0.95% | 40961 | 10598.48 | 1.28% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.10 | -0.95% | 24830 | 2574.55 | 0.99% | | 603042 | 华脉科技 | 17.49 | -206.25 | -0.17 | -0.96% | 120751 | 21127.74 | 7.52% | | 688396 | 华润微 | 54.02 | 90.93 | -0.53 | -0.97% | 109784.1 | 60186.28 | 0.83% | | 688080 | 映翰通 | 48.55 | 23.99 | -0.48 | -0.98% | 8337.7 | 4034.715 | 1.13% | | 920809 | 安达科技 | 7.05 | -10.46 | -0.07 | -0.98% | 145824 | 10400.34 | 3.18% | | 301041 | 金百泽 | 27.10 | 117.17 | -0.27 | -0.99% | 21846 | 5868.27 | 2.77% | | 000576 | 甘化科工 | 10.03 | 56.11 | -0.10 | -0.99% | 58013 | 5775.37 | 1.34% | | 300743 | 天地数码 | 19.70 | 27.24 | -0.20 | -1.01% | 51173 | 10107.53 | 4.02% | | 002579 | 中京电子 | 11.82 | 227.42 | -0.12 | -1.01% | 203071 | 23945.75 | 3.48% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.06 | -1.01% | 192678 | 11331.77 | 0.78% | | 000050 | 深天马A | 8.77 | 183.97 | -0.09 | -1.02% | 108800 | 9539.68 | 0.44% | | 000561 | 烽火电子 | 11.69 | -46.94 | -0.12 | -1.02% | 276588 | 31693.06 | 4.60% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.07 | -1.05% | 243463 | 16093.04 | 1.59% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | -0.07 | -1.06% | 89133 | 5785.06 | 1.70% | | 688728 | 格科微 | 14.88 | 169.07 | -0.16 | -1.06% | 82549.28 | 12307.65 | 0.33% | | 301086 | 鸿富瀚 | 98.34 | 108.80 | -1.06 | -1.07% | 9211 | 9041.11 | 1.95% | | 600877 | 电科芯片 | 15.50 | 934.95 | -0.17 | -1.08% | 235685 | 36102.32 | 1.99% | | 688184 | ST帕瓦 | 9.08 | -2.95 | -0.10 | -1.09% | 4741.33 | 432.1587 | 0.47% | | 301348 | 蓝箭电子 | 19.89 | -415.71 | -0.22 | -1.09% | 24633 | 4893.25 | 1.59% | | 600552 | 凯盛科技 | 10.81 | 65.04 | -0.12 | -1.10% | 90766 | 9813.96 | 0.96% | | 301379 | 天山电子 | 25.98 | 32.49 | -0.29 | -1.10% | 24372 | 6304.47 | 1.92% | | 688055 | 龙腾光电 | 3.57 | -58.90 | -0.04 | -1.11% | 40886.34 | 1459.878 | 0.12% | | 300866 | 安克创新 | 109.46 | 22.79 | -1.24 | -1.12% | 23701 | 25937.18 | 0.78% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 364441.6 | 9633.919 | 0.63% | | 002194 | 武汉凡谷 | 12.29 | -2360.25 | -0.14 | -1.13% | 135050 | 16554.71 | 2.64% | | 300852 | 四会富仕 | 35.78 | 38.69 | -0.41 | -1.13% | 19519 | 6974.59 | 1.26% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.16 | -1.14% | 72223 | 10058.8 | 1.29% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 49256 | 1702.22 | 0.37% | | 300232 | 洲明科技 | 6.88 | 76.07 | -0.08 | -1.15% | 78172 | 5375.58 | 0.88% | | 605218 | 伟时电子 | 18.02 | 78.44 | -0.21 | -1.15% | 11503 | 2069.32 | 0.54% | | 688132 | 邦彦技术 | 17.90 | -25.45 | -0.21 | -1.16% | 12113.82 | 2158.029 | 1.12% | | 301622 | 英思特 | 61.21 | 43.73 | -0.72 | -1.16% | 9868 | 5990.7 | 1.57% | | 001314 | 亿道信息 | 43.17 | 306.95 | -0.51 | -1.17% | 9717 | 4199.48 | 1.88% | | 301631 | 壹连科技 | 103.94 | 35.11 | -1.23 | -1.17% | 12174 | 12704.43 | 3.96% | | 002888 | 惠威科技 | 18.47 | 161.65 | -0.22 | -1.18% | 18860 | 3490.05 | 2.52% | | 002635 | 安洁科技 | 13.27 | 62.07 | -0.16 | -1.19% | 32835 | 4351.33 | 0.83% | | 688007 | 光峰科技 | 16.57 | -50.58 | -0.20 | -1.19% | 27009.78 | 4467.283 | 0.59% | | 300936 | 中英科技 | 35.62 | -753.37 | -0.43 | -1.19% | 5604 | 1998.9 | 1.18% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 223483 | 7290.6 | 0.92% | | 001373 | 翔腾新材 | 28.46 | -113.99 | -0.35 | -1.21% | 9122 | 2585.01 | 2.75% | | 603005 | 晶方科技 | 26.81 | 51.12 | -0.33 | -1.22% | 69973 | 18748.4 | 1.07% | | 002106 | 莱宝高科 | 10.55 | 25.02 | -0.13 | -1.22% | 52648 | 5530.06 | 0.75% | | 603375 | 盛景微 | 36.50 | 158.79 | -0.45 | -1.22% | 8206 | 2988.29 | 1.29% | | 002351 | 漫步者 | 12.13 | 26.25 | -0.15 | -1.22% | 50776 | 6172.2 | 0.97% | | 002937 | 兴瑞科技 | 21.00 | 40.45 | -0.26 | -1.22% | 37865 | 7953.12 | 1.28% | | 300474 | 景嘉微 | 76.75 | -153.37 | -0.96 | -1.24% | 146843 | 113966.3 | 3.61% | | 302132 | 中航成飞 | 73.64 | -184.47 | -0.94 | -1.26% | 62857 | 45791.32 | 1.07% | | 002881 | 美格智能 | 42.16 | 70.12 | -0.54 | -1.26% | 31851 | 13426.42 | 1.75% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 47521 | 1116.46 | 0.60% | | 603659 | 璞泰来 | 25.40 | 32.85 | -0.33 | -1.28% | 142204 | 36052.76 | 0.67% | | 002845 | 同兴达 | 13.81 | -81.77 | -0.18 | -1.29% | 51053 | 7021.29 | 2.27% | | 301176 | 逸豪新材 | 24.54 | -94.24 | -0.32 | -1.29% | 12238 | 2992.64 | 2.17% | | 300296 | 利亚德 | 6.09 | -20.86 | -0.08 | -1.30% | 293755 | 17893.47 | 1.29% | | 600563 | 法拉电子 | 100.30 | 19.59 | -1.32 | -1.30% | 17309 | 17378.5 | 0.77% | | 603989 | 艾华集团 | 15.95 | 28.76 | -0.21 | -1.30% | 28927 | 4587.89 | 0.73% | | 001308 | 康冠科技 | 20.35 | 18.40 | -0.27 | -1.31% | 19973 | 4058.51 | 0.40% | | 000938 | 紫光股份 | 24.10 | 49.42 | -0.32 | -1.31% | 247473 | 59627.88 | 0.87% | | 002655 | 共达电声 | 12.05 | 49.89 | -0.16 | -1.31% | 64939 | 7824.6 | 1.79% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.09 | -1.32% | 238833 | 16092.1 | 1.80% | | 002296 | 辉煌科技 | 10.27 | 13.22 | -0.14 | -1.34% | 45763 | 4694.09 | 1.32% | | 300566 | 激智科技 | 17.60 | 24.71 | -0.24 | -1.35% | 31835 | 5590.24 | 1.39% | | 688709 | 成都华微 | 38.65 | 254.23 | -0.53 | -1.35% | 53615.36 | 20796.81 | 2.46% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.12 | -1.39% | 89888 | 7640.4 | 0.64% | | 301458 | 钧崴电子 | 31.75 | 65.85 | -0.45 | -1.40% | 13414 | 4243.51 | 2.08% | | 002161 | 远望谷 | 6.99 | 47.34 | -0.10 | -1.41% | 66709 | 4662.56 | 0.95% | | 002955 | 鸿合科技 | 28.59 | 114.32 | -0.41 | -1.41% | 19372 | 5580.91 | 0.99% | | 688167 | 炬光科技 | 153.80 | -114.34 | -2.21 | -1.42% | 35159.98 | 54444.14 | 3.91% | | 688530 | 欧莱新材 | 15.92 | -1214.99 | -0.23 | -1.42% | 9332.889 | 1487.149 | 1.38% | | 688008 | 澜起科技 | 113.50 | 62.91 | -1.64 | -1.42% | 149777.2 | 171150.5 | 1.31% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.12 | -1.43% | 79205 | 6565.01 | 1.28% | | 301503 | 智迪科技 | 34.44 | 22.11 | -0.50 | -1.43% | 5574 | 1914.57 | 2.79% | | 301577 | 美信科技 | 54.42 | 85.87 | -0.80 | -1.45% | 3895 | 2118.47 | 2.07% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 161468 | 5522.8 | 1.50% | | 603025 | 大豪科技 | 16.94 | 27.30 | -0.25 | -1.45% | 45388 | 7656.41 | 0.41% | | 300847 | 中船汉光 | 16.70 | 43.00 | -0.25 | -1.47% | 40045 | 6662.5 | 1.35% | | 002815 | 崇达技术 | 13.32 | 52.49 | -0.20 | -1.48% | 153386 | 20452.23 | 1.97% | | 002079 | 苏州固锝 | 9.24 | 77.36 | -0.14 | -1.49% | 67983 | 6281.37 | 0.84% | | 002025 | 航天电器 | 45.68 | 255.73 | -0.70 | -1.51% | 138960 | 63404.89 | 3.06% | | 301626 | 苏州天脉 | 166.64 | 102.76 | -2.57 | -1.52% | 6507 | 10909.57 | 1.24% | | 300389 | 艾比森 | 15.53 | 31.09 | -0.24 | -1.52% | 38061 | 5918.38 | 1.63% | | 300223 | 北京君正 | 91.82 | 139.54 | -1.42 | -1.52% | 141289 | 131904.9 | 3.36% | | 300073 | 当升科技 | 55.58 | 59.28 | -0.86 | -1.52% | 80453 | 44728.4 | 1.59% | | 688081 | 兴图新科 | 31.00 | -38.45 | -0.48 | -1.52% | 26480.68 | 8104.729 | 2.57% | | 603290 | 斯达半导 | 93.53 | 48.04 | -1.46 | -1.54% | 20839 | 19586.92 | 0.87% | | 605111 | 新洁能 | 32.66 | 31.05 | -0.51 | -1.54% | 49909 | 16329.22 | 1.20% | | 002935 | 天奥电子 | 19.20 | 128.28 | -0.30 | -1.54% | 90463 | 17170.59 | 2.18% | | 688981 | 中芯国际 | 111.27 | 185.05 | -1.74 | -1.54% | 222838.9 | 249055.3 | 1.11% | | 300940 | 南极光 | 31.33 | 52.72 | -0.49 | -1.54% | 76566 | 24186.16 | 4.86% | | 300373 | 扬杰科技 | 63.19 | 26.27 | -0.99 | -1.54% | 42248 | 26773.63 | 0.78% | | 003026 | 中晶科技 | 29.83 | 87.95 | -0.47 | -1.55% | 12103 | 3593.45 | 1.26% | | 002972 | 科安达 | 11.42 | 35.43 | -0.18 | -1.55% | 13290 | 1513.67 | 0.99% | | 002960 | 青鸟消防 | 10.12 | 34.63 | -0.16 | -1.56% | 82387 | 8332.8 | 1.10% | | 300976 | 达瑞电子 | 56.92 | 26.27 | -0.90 | -1.56% | 7701 | 4384.79 | 0.89% | | 002241 | 歌尔股份 | 28.23 | 34.43 | -0.45 | -1.57% | 356277 | 100987.7 | 1.14% | | 301321 | 翰博高新 | 16.93 | -25.35 | -0.27 | -1.57% | 29505 | 4994.42 | 2.00% | | 300077 | 国民技术 | 19.99 | -72.98 | -0.32 | -1.58% | 95259 | 18968.43 | 1.68% | | 300956 | 英力股份 | 16.20 | 251.48 | -0.26 | -1.58% | 22534 | 3642.68 | 1.07% | | 688286 | 敏芯股份 | 74.21 | 84.18 | -1.20 | -1.59% | 12482.68 | 9307.895 | 2.23% | | 300831 | 派瑞股份 | 12.98 | 170.62 | -0.21 | -1.59% | 22032 | 2869.95 | 1.19% | | 001339 | 智微智能 | 47.51 | 69.00 | -0.77 | -1.59% | 15634 | 7400.34 | 1.31% | | 300351 | 永贵电器 | 16.65 | 67.21 | -0.27 | -1.60% | 54313 | 9024.689 | 2.06% | | 002859 | 洁美科技 | 28.23 | 60.54 | -0.46 | -1.60% | 10676 | 3018.54 | 0.26% | | 605588 | 冠石科技 | 49.08 | -78.41 | -0.80 | -1.60% | 8098 | 3972.68 | 1.11% | | 301571 | 国科天成 | 48.39 | 45.33 | -0.79 | -1.61% | 22511 | 10797.02 | 1.89% | | 688798 | 艾为电子 | 71.32 | 47.14 | -1.18 | -1.63% | 14131.12 | 10088.23 | 1.04% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.20 | -1.63% | 32929.38 | 3975.177 | 1.04% | | 002583 | 海能达 | 10.87 | -5.57 | -0.18 | -1.63% | 171788 | 18693.69 | 1.34% | | 002829 | 星网宇达 | 26.46 | -33.19 | -0.44 | -1.64% | 96712 | 25253.81 | 6.62% | | 688620 | 安凯微 | 11.30 | -37.98 | -0.19 | -1.65% | 35283.11 | 4001.177 | 1.52% | | 000733 | 振华科技 | 48.73 | 28.46 | -0.82 | -1.65% | 98657 | 48034.88 | 1.78% | | 603712 | 七一二 | 20.20 | -36.47 | -0.34 | -1.66% | 150081 | 29871.91 | 1.94% | | 002465 | 海格通信 | 13.03 | -105.35 | -0.22 | -1.66% | 852591.1 | 109686.4 | 3.44% | | 688689 | 银河微电 | 25.46 | 44.82 | -0.43 | -1.66% | 7155.869 | 1824.978 | 0.56% | | 605058 | 澳弘电子 | 28.80 | 27.82 | -0.49 | -1.67% | 18903 | 5454.18 | 1.32% | | 603002 | 宏昌电子 | 7.05 | 208.18 | -0.12 | -1.67% | 115192 | 8102.19 | 1.02% | | 000045 | 深纺织A | 11.71 | 84.84 | -0.20 | -1.68% | 34355 | 4026.63 | 0.75% | | 002313 | 日海智能 | 9.95 | -34.14 | -0.17 | -1.68% | 79687 | 8073.57 | 2.13% | | 603633 | 徕木股份 | 9.93 | 263.00 | -0.17 | -1.68% | 79655 | 7847.09 | 1.87% | | 300219 | 鸿利智汇 | 6.92 | 74.25 | -0.12 | -1.70% | 109007 | 7547.169 | 1.54% | | 688061 | 灿瑞科技 | 30.74 | -52.90 | -0.54 | -1.73% | 4153.88 | 1275.751 | 0.92% | | 002049 | 紫光国微 | 73.85 | 43.81 | -1.30 | -1.73% | 84810 | 62877.3 | 1.00% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.05 | -1.74% | 47307 | 1344.25 | 0.45% | | 301491 | 汉桑科技 | 55.35 | 32.69 | -0.98 | -1.74% | 6177 | 3431.82 | 2.28% | | 688380 | 中微半导 | 30.95 | 69.70 | -0.55 | -1.75% | 22948.54 | 7085.46 | 1.36% | | 301180 | 万祥科技 | 15.74 | -222.96 | -0.28 | -1.75% | 17968 | 2816.67 | 1.09% | | 002806 | 华锋股份 | 11.73 | 35.45 | -0.21 | -1.76% | 41640 | 4903.09 | 2.39% | | 688432 | 有研硅 | 12.27 | 78.77 | -0.22 | -1.76% | 57503.1 | 7072.423 | 0.46% | | 301419 | 阿莱德 | 32.27 | 55.02 | -0.58 | -1.77% | 10876 | 3501.78 | 2.56% | | 002077 | 大港股份 | 14.32 | 187.09 | -0.26 | -1.78% | 107258 | 15367.55 | 1.85% | | 000066 | 中国长城 | 13.71 | -57.08 | -0.25 | -1.79% | 271788 | 37274.61 | 0.84% | | 603296 | 华勤技术 | 90.94 | 23.24 | -1.66 | -1.79% | 45897 | 41884.6 | 0.80% | | 600584 | 长电科技 | 35.39 | 42.59 | -0.65 | -1.80% | 200462 | 71089.06 | 1.12% | | 603115 | 海星股份 | 17.95 | 21.29 | -0.33 | -1.81% | 15898 | 2844.55 | 0.66% | | 603803 | 瑞斯康达 | 11.40 | -46.34 | -0.21 | -1.81% | 194047 | 22118.65 | 4.57% | | 300563 | 神宇股份 | 35.27 | 96.63 | -0.65 | -1.81% | 33076 | 11656.99 | 2.66% | | 688548 | 广钢气体 | 13.01 | 64.23 | -0.24 | -1.81% | 67464.46 | 8775.552 | 0.98% | | 600764 | 中国海防 | 26.00 | 79.26 | -0.48 | -1.81% | 77417 | 20131.04 | 1.09% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.11 | -1.82% | 28340.38 | 1689.818 | 1.19% | | 688216 | 气派科技 | 20.88 | -18.93 | -0.39 | -1.83% | 8562.87 | 1782.916 | 0.81% | | 688126 | 沪硅产业 | 20.34 | -60.99 | -0.38 | -1.83% | 185802.7 | 38056.89 | 0.68% | | 300323 | 华灿光电 | 7.49 | -27.18 | -0.14 | -1.83% | 99573 | 7427.84 | 1.13% | | 001229 | 魅视科技 | 37.40 | 56.29 | -0.70 | -1.84% | 10753 | 4012.54 | 2.04% | | 002600 | 领益智造 | 14.91 | 47.68 | -0.28 | -1.84% | 1030878 | 154088.5 | 1.43% | | 600435 | 北方导航 | 13.71 | 80.53 | -0.26 | -1.86% | 306992 | 41471.35 | 2.03% | | 688100 | 威胜信息 | 35.83 | 25.82 | -0.68 | -1.86% | 19232.88 | 6898.865 | 0.39% | | 300319 | 麦捷科技 | 11.52 | 30.33 | -0.22 | -1.87% | 133588 | 15361.75 | 1.61% | | 688707 | 振华新材 | 13.07 | -12.56 | -0.25 | -1.88% | 42544 | 5575.754 | 0.84% | | 688313 | 仕佳光子 | 95.73 | 133.73 | -1.84 | -1.89% | 174519.2 | 170499.4 | 3.80% | | 600171 | 上海贝岭 | 30.68 | 60.21 | -0.59 | -1.89% | 57813 | 17774.65 | 0.82% | | 301282 | 金禄电子 | 28.56 | 50.96 | -0.55 | -1.89% | 53385 | 15325.95 | 6.71% | | 300397 | 天和防务 | 14.52 | -60.37 | -0.28 | -1.89% | 248289 | 35855.42 | 6.14% | | 600775 | 南京熊猫 | 10.89 | -55.40 | -0.21 | -1.89% | 142268 | 15489.48 | 2.12% | | 300102 | 乾照光电 | 24.35 | 165.73 | -0.47 | -1.89% | 1036736 | 256153.2 | 11.32% | | 300449 | 汉邦高科 | 6.71 | -28.65 | -0.13 | -1.90% | 37871 | 2540.15 | 0.98% | | 300629 | 新劲刚 | 18.95 | 253.76 | -0.37 | -1.92% | 48544 | 9148.449 | 2.24% | | 688311 | 盟升电子 | 38.40 | -33.66 | -0.75 | -1.92% | 72812.66 | 27795.79 | 4.34% | | 301165 | 锐捷网络 | 77.29 | 72.95 | -1.53 | -1.94% | 58273 | 44842.33 | 0.73% | | 688458 | 美芯晟 | 36.87 | -171.36 | -0.73 | -1.94% | 9452.608 | 3489.873 | 1.11% | | 300857 | 协创数据 | 138.81 | 57.70 | -2.75 | -1.94% | 51753 | 72082.41 | 1.50% | | 603267 | 鸿远电子 | 47.93 | 44.53 | -0.95 | -1.94% | 41469 | 19689.77 | 1.79% | | 002436 | 兴森科技 | 19.13 | -923.81 | -0.38 | -1.95% | 350731 | 67336.7 | 2.32% | | 002983 | 芯瑞达 | 22.10 | 35.89 | -0.44 | -1.95% | 33186 | 7343.3 | 2.59% | | 002981 | 朝阳科技 | 28.12 | 28.40 | -0.56 | -1.95% | 18946 | 5358.99 | 1.59% | | 300101 | 振芯科技 | 22.51 | 206.72 | -0.45 | -1.96% | 150003 | 33510.62 | 2.65% | | 603341 | 龙旗科技 | 42.17 | 34.34 | -0.85 | -1.98% | 50447 | 21375.31 | 1.89% | | 688019 | 安集科技 | 200.74 | 45.15 | -4.06 | -1.98% | 16372.65 | 33041.97 | 0.97% | | 300822 | 贝仕达克 | 15.73 | 175.63 | -0.32 | -1.99% | 24962 | 3927.73 | 0.86% | | 688549 | 中巨芯-U | 8.82 | 2373.45 | -0.18 | -2.00% | 105884.1 | 9342.073 | 1.80% | | 603124 | 江南新材 | 68.59 | 48.51 | -1.41 | -2.01% | 10453 | 7197.29 | 3.58% | | 688385 | 复旦微电 | 62.24 | 107.49 | -1.28 | -2.02% | 55388.21 | 34619.68 | 1.03% | | 688693 | 锴威特 | 36.85 | -25.10 | -0.76 | -2.02% | 4809.11 | 1770.113 | 1.24% | | 000823 | 超声电子 | 13.08 | 28.48 | -0.27 | -2.02% | 253152 | 33350.12 | 4.71% | | 688519 | 南亚新材 | 61.23 | 94.50 | -1.27 | -2.03% | 21323.5 | 13152.33 | 0.91% | | 301141 | 中科磁业 | 52.05 | 163.28 | -1.08 | -2.03% | 12499 | 6494.22 | 2.81% | | 688234 | 天岳先进 | 85.02 | 1110.19 | -1.77 | -2.04% | 55795.1 | 47667.06 | 1.30% | | 300227 | 光韵达 | 8.63 | -42.80 | -0.18 | -2.04% | 92572 | 7958.729 | 2.14% | | 688381 | 帝奥微 | 22.94 | -63.31 | -0.48 | -2.05% | 24696.9 | 5672.828 | 1.29% | | 300602 | 飞荣达 | 27.14 | 45.83 | -0.57 | -2.06% | 74955 | 20310.59 | 1.90% | | 600888 | 新疆众和 | 7.61 | 12.39 | -0.16 | -2.06% | 151471 | 11526.42 | 1.08% | | 688775 | 影石创新 | 240.88 | 102.25 | -5.07 | -2.06% | 12948.54 | 31300.47 | 3.95% | | 002876 | 三利谱 | 22.78 | 81.93 | -0.48 | -2.06% | 15797 | 3611.99 | 1.06% | | 002729 | 好利科技 | 15.88 | 69.85 | -0.34 | -2.10% | 69749 | 11027.74 | 3.98% | | 002134 | 天津普林 | 22.78 | 310.39 | -0.49 | -2.11% | 60794 | 14008.07 | 2.47% | | 600405 | 动力源 | 5.10 | -7.55 | -0.11 | -2.11% | 66731 | 3408.26 | 1.09% | | 688093 | 世华科技 | 34.25 | 23.98 | -0.74 | -2.11% | 8871.25 | 3050.896 | 0.34% | | 688150 | 莱特光电 | 21.57 | 39.92 | -0.47 | -2.13% | 24146.41 | 5199.698 | 0.60% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.19 | -2.13% | 151972 | 13228.85 | 2.14% | | 688138 | 清溢光电 | 27.90 | 44.97 | -0.61 | -2.14% | 18663.49 | 5226.895 | 0.59% | | 002119 | 康强电子 | 15.82 | 59.26 | -0.35 | -2.16% | 72034 | 11428.41 | 1.92% | | 301511 | 德福科技 | 34.76 | 856.38 | -0.77 | -2.17% | 255917 | 89222.78 | 6.83% | | 688608 | 恒玄科技 | 214.75 | 53.83 | -4.77 | -2.17% | 17970.04 | 38756.49 | 1.07% | | 301002 | 崧盛股份 | 27.90 | -135.20 | -0.62 | -2.17% | 8392 | 2350.35 | 1.13% | | 688107 | 安路科技 | 25.53 | -42.92 | -0.57 | -2.18% | 26855.95 | 6861.301 | 0.67% | | 688041 | 海光信息 | 198.55 | 194.99 | -4.45 | -2.19% | 124256.2 | 247570.9 | 0.53% | | 603936 | 博敏电子 | 11.14 | -28.45 | -0.25 | -2.19% | 169789 | 19059.86 | 2.69% | | 688249 | 晶合集成 | 32.46 | 81.05 | -0.73 | -2.20% | 205699.1 | 67970.23 | 1.73% | | 002217 | 合力泰 | 3.11 | 8.41 | -0.07 | -2.20% | 1719339 | 54061.93 | 3.03% | | 002199 | *ST东晶 | 7.97 | -28.51 | -0.18 | -2.21% | 27345 | 2197.98 | 1.12% | | 300615 | 欣天科技 | 12.83 | 179.53 | -0.29 | -2.21% | 33830 | 4331.18 | 2.70% | | 688484 | 南芯科技 | 38.00 | 71.82 | -0.86 | -2.21% | 33180.09 | 12647.2 | 1.12% | | 301389 | 隆扬电子 | 49.62 | 126.40 | -1.13 | -2.23% | 37814 | 18948.54 | 4.47% | | 002396 | 星网锐捷 | 27.66 | 33.32 | -0.63 | -2.23% | 93433 | 25776.05 | 1.60% | | 300657 | 弘信电子 | 27.35 | 142.48 | -0.63 | -2.25% | 103458 | 28384.89 | 2.20% | | 002189 | 中光学 | 22.12 | -10.72 | -0.51 | -2.25% | 31138 | 6856.52 | 1.19% | | 688268 | 华特气体 | 58.50 | 41.14 | -1.35 | -2.26% | 18720.16 | 11006.29 | 1.56% | | 300747 | 锐科激光 | 25.11 | 103.33 | -0.58 | -2.26% | 104873 | 26087.22 | 2.01% | | 300726 | 宏达电子 | 40.25 | 48.07 | -0.93 | -2.26% | 57400 | 22994.77 | 2.68% | | 301182 | 凯旺科技 | 33.69 | -30.54 | -0.78 | -2.26% | 8339 | 2822.42 | 0.87% | | 688511 | *ST天微 | 22.82 | 422.70 | -0.53 | -2.27% | 5075.68 | 1155.201 | 0.49% | | 603072 | 天和磁材 | 40.32 | 71.34 | -0.94 | -2.28% | 17864 | 7182.94 | 2.70% | | 300414 | 中光防雷 | 12.85 | 195.54 | -0.30 | -2.28% | 133126 | 17072.48 | 4.25% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.06 | -2.28% | 585882 | 15135.9 | 1.29% | | 688469 | 芯联集成-U | 6.42 | -72.62 | -0.15 | -2.28% | 617328.8 | 39865.25 | 1.39% | | 300211 | *ST亿通 | 8.11 | -88.61 | -0.19 | -2.29% | 17459 | 1423.56 | 0.58% | | 002179 | 中航光电 | 32.82 | 26.97 | -0.77 | -2.29% | 183134 | 60248.61 | 0.88% | | 600562 | 国睿科技 | 27.65 | 54.16 | -0.65 | -2.30% | 128881 | 35073.85 | 1.04% | | 301630 | 同宇新材 | 163.18 | 47.98 | -3.85 | -2.30% | 2973 | 4869.52 | 2.97% | | 300793 | 佳禾智能 | 15.66 | -3035.90 | -0.37 | -2.31% | 68781 | 10839.23 | 1.85% | | 300076 | GQY视讯 | 6.31 | -42.15 | -0.15 | -2.32% | 40602 | 2571.94 | 0.96% | | 300903 | 科翔股份 | 18.90 | -27.18 | -0.45 | -2.33% | 186441 | 35040.18 | 5.68% | | 688667 | 菱电电控 | 58.40 | 36.96 | -1.40 | -2.34% | 3644.42 | 2138.97 | 0.70% | | 300162 | 雷曼光电 | 7.48 | -79.08 | -0.18 | -2.35% | 66710 | 4997.67 | 1.95% | | 688388 | 嘉元科技 | 34.28 | -270.79 | -0.83 | -2.36% | 57586.73 | 19969.35 | 1.35% | | 688591 | 泰凌微 | 42.95 | 59.83 | -1.04 | -2.36% | 32614.94 | 14071.11 | 1.94% | | 603118 | 共进股份 | 11.13 | -1191.20 | -0.27 | -2.37% | 102669 | 11441.69 | 1.30% | | 688595 | 芯海科技 | 31.69 | -37.78 | -0.77 | -2.37% | 17516.78 | 5573.144 | 1.22% | | 603678 | 火炬电子 | 31.66 | 52.12 | -0.77 | -2.37% | 66455 | 20985.33 | 1.40% | | 002384 | 东山精密 | 78.20 | 115.36 | -1.91 | -2.38% | 294954 | 235589 | 2.13% | | 300241 | 瑞丰光电 | 5.66 | 103.85 | -0.14 | -2.41% | 105071 | 5955.54 | 1.79% | | 603890 | 春秋电子 | 15.71 | 23.77 | -0.39 | -2.42% | 128903 | 20379.58 | 2.83% | | 688512 | 慧智微-U | 10.46 | -18.61 | -0.26 | -2.43% | 39710.53 | 4166.222 | 1.22% | | 600980 | 北矿科技 | 21.71 | 37.02 | -0.54 | -2.43% | 18375 | 3992.86 | 0.98% | | 688601 | 力芯微 | 41.80 | 103.25 | -1.04 | -2.43% | 28762.61 | 12127.39 | 2.15% | | 603595 | ST东尼 | 16.03 | 94.28 | -0.40 | -2.43% | 30951 | 4979.7 | 1.33% | | 300570 | 太辰光 | 111.51 | 67.40 | -2.80 | -2.45% | 110021 | 125020.7 | 5.72% | | 688347 | 华虹公司 | 98.02 | 3156.04 | -2.48 | -2.47% | 102902.5 | 102015 | 2.52% | | 603068 | 博通集成 | 35.43 | 285.79 | -0.90 | -2.48% | 29466 | 10524.27 | 1.96% | | 688552 | 航天南湖 | 34.89 | 657.27 | -0.89 | -2.49% | 32076.26 | 11059.5 | 3.69% | | 002185 | 华天科技 | 10.52 | 42.76 | -0.27 | -2.50% | 345174 | 36450.98 | 1.06% | | 002413 | 雷科防务 | 9.73 | -36.38 | -0.25 | -2.51% | 4156170 | 412241.4 | 32.14% | | 300576 | 容大感光 | 41.13 | 129.88 | -1.06 | -2.51% | 223554 | 91689.42 | 9.61% | | 002897 | 意华股份 | 44.94 | 53.78 | -1.16 | -2.52% | 30662 | 13833.83 | 1.68% | | 688683 | 莱尔科技 | 29.38 | 112.37 | -0.76 | -2.52% | 8016.369 | 2364.767 | 0.52% | | 300127 | 银河磁体 | 29.58 | 53.53 | -0.77 | -2.54% | 34886 | 10341.93 | 1.51% | | 301217 | 铜冠铜箔 | 30.66 | 3765.69 | -0.80 | -2.54% | 176207 | 54053.34 | 2.13% | | 300709 | 精研科技 | 41.67 | 45.40 | -1.09 | -2.55% | 26787 | 11209.52 | 1.79% | | 688629 | 华丰科技 | 78.15 | 141.85 | -2.06 | -2.57% | 75761.34 | 60072.61 | 4.17% | | 688261 | 东微半导 | 64.30 | 135.55 | -1.70 | -2.58% | 18706.34 | 12057.52 | 1.53% | | 002130 | 沃尔核材 | 26.09 | 32.41 | -0.69 | -2.58% | 421622 | 109779.4 | 3.68% | | 000063 | 中兴通讯 | 35.88 | 29.39 | -0.96 | -2.61% | 878130 | 317072.2 | 2.18% | | 300884 | 狄耐克 | 14.55 | -115.27 | -0.39 | -2.61% | 81683 | 11887.05 | 4.27% | | 002429 | 兆驰股份 | 6.70 | 24.66 | -0.18 | -2.62% | 452800 | 30474.29 | 1.00% | | 002137 | 实益达 | 8.55 | -246.01 | -0.23 | -2.62% | 99463 | 8523.67 | 2.51% | | 002138 | 顺络电子 | 33.35 | 27.52 | -0.90 | -2.63% | 94162 | 31480.11 | 1.24% | | 688123 | 聚辰股份 | 122.21 | 48.51 | -3.34 | -2.66% | 26993.64 | 33268.4 | 1.71% | | 688636 | 智明达 | 38.65 | 60.77 | -1.06 | -2.67% | 65591.74 | 25202.24 | 3.91% | | 600100 | 同方股份 | 8.35 | 165.30 | -0.23 | -2.68% | 411751 | 34434.52 | 1.23% | | 600745 | 闻泰科技 | 37.02 | -26.57 | -1.02 | -2.68% | 238823 | 88683.29 | 1.92% | | 300408 | 三环集团 | 43.01 | 32.38 | -1.19 | -2.69% | 117472 | 50977.09 | 0.63% | | 688783 | 西安奕材-U | 23.07 | -131.87 | -0.64 | -2.70% | 60151.34 | 13972.92 | 3.65% | | 002484 | 江海股份 | 26.27 | 32.14 | -0.73 | -2.70% | 96471 | 25579.55 | 1.18% | | 300353 | 东土科技 | 19.31 | 292.33 | -0.54 | -2.72% | 99007 | 19189.59 | 1.84% | | 300843 | 胜蓝股份 | 44.29 | 61.46 | -1.24 | -2.72% | 24913 | 11056.67 | 1.59% | | 688272 | 富吉瑞 | 27.12 | -43.65 | -0.76 | -2.73% | 12391.79 | 3377.194 | 1.63% | | 688020 | 方邦股份 | 67.51 | -70.66 | -1.90 | -2.74% | 13003.91 | 8810.394 | 1.58% | | 300686 | 智动力 | 14.55 | -27.30 | -0.41 | -2.74% | 40632 | 6009.88 | 2.39% | | 688352 | 颀中科技 | 12.41 | 54.77 | -0.35 | -2.74% | 53258.01 | 6626.414 | 1.46% | | 688143 | 长盈通 | 43.23 | 106.20 | -1.22 | -2.74% | 51312.33 | 22088.13 | 4.19% | | 688525 | 佰维存储 | 106.54 | -1363.43 | -3.01 | -2.75% | 90839.39 | 98014.42 | 2.58% | | 300672 | 国科微 | 96.15 | 604.38 | -2.75 | -2.78% | 42774 | 41485.02 | 2.03% | | 002782 | 可立克 | 17.40 | 27.82 | -0.50 | -2.79% | 64697 | 11244.81 | 1.33% | | 301042 | 安联锐视 | 79.28 | 492.00 | -2.28 | -2.80% | 6516 | 5235.92 | 0.99% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 125163 | 12706.06 | 2.19% | | 688539 | 高华科技 | 45.46 | 135.41 | -1.31 | -2.80% | 64757.95 | 29410.17 | 6.18% | | 688439 | 振华风光 | 59.68 | 72.26 | -1.73 | -2.82% | 31744.58 | 18874.74 | 1.59% | | 301567 | 贝隆精密 | 44.63 | 108.87 | -1.30 | -2.83% | 16914 | 7613.48 | 7.96% | | 300581 | 晨曦航空 | 15.75 | -190.33 | -0.46 | -2.84% | 157372 | 24604.13 | 2.86% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.24 | -2.85% | 113618 | 9432.89 | 4.05% | | 000977 | 浪潮信息 | 60.64 | 35.78 | -1.78 | -2.85% | 274446 | 167767.5 | 1.87% | | 300042 | 朗科科技 | 25.20 | -84.86 | -0.74 | -2.85% | 45936 | 11665.18 | 2.29% | | 301191 | 菲菱科思 | 99.77 | 115.63 | -2.93 | -2.85% | 18589 | 18556.2 | 3.56% | | 603893 | 瑞芯微 | 175.01 | 72.03 | -5.14 | -2.85% | 60346 | 106170.6 | 1.43% | | 002636 | 金安国纪 | 15.29 | 100.69 | -0.45 | -2.86% | 116999 | 17964.51 | 1.62% | | 688135 | 利扬芯片 | 26.81 | -112.00 | -0.79 | -2.86% | 25249.8 | 6810.817 | 1.24% | | 688210 | 统联精密 | 48.08 | 274.66 | -1.42 | -2.87% | 18684.82 | 9093.761 | 1.15% | | 000021 | 深科技 | 23.01 | 35.29 | -0.68 | -2.87% | 240794 | 55732.3 | 1.53% | | 301152 | 天力锂能 | 29.55 | -10.08 | -0.88 | -2.89% | 22349 | 6653.26 | 3.15% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 9115.75 | 4121.96 | 1.70% | | 603986 | 兆易创新 | 198.21 | 97.79 | -5.95 | -2.91% | 143606 | 286708.3 | 2.15% | | 301150 | 中一科技 | 39.07 | 396.66 | -1.18 | -2.93% | 52078 | 20440.37 | 2.34% | | 300115 | 长盈精密 | 35.71 | 75.31 | -1.08 | -2.94% | 465765 | 168463.5 | 3.43% | | 688372 | 伟测科技 | 95.78 | 53.14 | -2.90 | -2.94% | 29713.43 | 28630.37 | 1.99% | | 002660 | 茂硕电源 | 9.18 | -115.02 | -0.28 | -2.96% | 91631 | 8443.38 | 2.67% | | 688141 | 杰华特 | 35.62 | -28.84 | -1.09 | -2.97% | 50657.9 | 18078.02 | 1.89% | | 002866 | 传艺科技 | 16.91 | -96.60 | -0.52 | -2.98% | 43249 | 7358.63 | 2.39% | | 688159 | 有方科技 | 48.61 | 51.09 | -1.50 | -2.99% | 29221.57 | 14195.08 | 3.15% | | 603019 | 中科曙光 | 82.92 | 57.56 | -2.56 | -2.99% | 393479 | 328128.9 | 2.69% | | 301600 | 慧翰股份 | 128.21 | 75.94 | -3.97 | -3.00% | 14110 | 18294.31 | 4.37% | | 301189 | 奥尼电子 | 37.79 | -30.99 | -1.18 | -3.03% | 12379 | 4707.51 | 1.11% | | 688282 | 理工导航 | 55.90 | 186.19 | -1.76 | -3.05% | 5412.03 | 3032.126 | 0.62% | | 688025 | 杰普特 | 144.35 | 58.84 | -4.57 | -3.07% | 9110.18 | 13261.04 | 0.96% | | 002709 | 天赐材料 | 36.95 | 132.72 | -1.17 | -3.07% | 351123 | 130727.5 | 2.33% | | 688153 | 唯捷创芯 | 36.54 | 925.23 | -1.16 | -3.08% | 32405.48 | 11983.16 | 0.79% | | 688593 | 新相微 | 18.57 | 647.13 | -0.59 | -3.08% | 45294.29 | 8442.629 | 1.40% | | 002156 | 通富微电 | 35.31 | 54.37 | -1.13 | -3.10% | 256569 | 90930.24 | 1.69% | | 300638 | 广和通 | 27.66 | 74.98 | -0.89 | -3.12% | 208225 | 58224.35 | 3.91% | | 301251 | 威尔高 | 50.16 | 86.03 | -1.62 | -3.13% | 22208 | 11173.18 | 4.11% | | 300390 | 天华新能 | 46.34 | -899.32 | -1.50 | -3.14% | 241544 | 112532.3 | 3.59% | | 002281 | 光迅科技 | 62.79 | 55.28 | -2.04 | -3.15% | 172551 | 109150.4 | 2.21% | | 300308 | 中际旭创 | 552.84 | 71.84 | -18.02 | -3.16% | 190511 | 1065186 | 1.72% | | 300807 | 天迈科技 | 49.44 | -154.41 | -1.63 | -3.19% | 31810 | 16071.75 | 6.12% | | 002426 | 胜利精密 | 3.29 | -14.31 | -0.11 | -3.24% | 769478 | 25527.85 | 2.26% | | 688035 | 德邦科技 | 46.64 | 62.16 | -1.56 | -3.24% | 17194.25 | 8060.679 | 1.21% | | 300811 | 铂科新材 | 68.00 | 51.48 | -2.28 | -3.24% | 31600 | 21677.44 | 1.33% | | 300220 | 金运激光 | 13.98 | 1009.64 | -0.47 | -3.25% | 21625 | 3038.62 | 1.43% | | 001309 | 德明利 | 197.42 | -456.00 | -6.68 | -3.27% | 60970 | 122095.1 | 3.79% | | 300205 | *ST天喻 | 3.82 | -4.38 | -0.13 | -3.29% | 33033 | 1261.13 | 0.77% | | 301589 | 诺瓦星云 | 149.81 | 23.97 | -5.12 | -3.30% | 4905 | 7395.89 | 1.42% | | 300814 | 中富电路 | 70.80 | 389.71 | -2.42 | -3.31% | 58284 | 41165.77 | 3.04% | | 002992 | 宝明科技 | 48.64 | -1110.76 | -1.67 | -3.32% | 13263 | 6486.05 | 0.84% | | 688416 | 恒烁股份 | 49.79 | -27.23 | -1.71 | -3.32% | 13540.63 | 6788.389 | 2.07% | | 002222 | 福晶科技 | 60.25 | 105.42 | -2.07 | -3.32% | 149853 | 91725.24 | 3.20% | | 688535 | 华海诚科 | 102.26 | 350.63 | -3.52 | -3.33% | 24589.72 | 25363.93 | 4.69% | | 300327 | 中颖电子 | 28.15 | 94.95 | -0.97 | -3.33% | 104179 | 29501.71 | 3.06% | | 000970 | 中科三环 | 12.76 | 107.44 | -0.44 | -3.33% | 139568 | 17893.55 | 1.15% | | 688362 | 甬矽电子 | 31.89 | 150.38 | -1.11 | -3.36% | 73538.71 | 23874.87 | 1.79% | | 003019 | 宸展光电 | 31.81 | 31.01 | -1.12 | -3.40% | 33301 | 10706.51 | 1.95% | | 002952 | 亚世光电 | 20.44 | 271.51 | -0.73 | -3.45% | 27174 | 5630.69 | 2.06% | | 300835 | 龙磁科技 | 59.71 | 49.12 | -2.16 | -3.49% | 11974 | 7195.88 | 1.46% | | 300870 | 欧陆通 | 199.60 | 65.84 | -7.29 | -3.52% | 34458 | 70038.5 | 3.14% | | 600345 | 长江通信 | 28.41 | 68.09 | -1.04 | -3.53% | 77097 | 21752.19 | 3.64% | | 600884 | 杉杉股份 | 12.94 | -272.66 | -0.48 | -3.58% | 386892 | 50449.39 | 2.11% | | 002861 | 瀛通通讯 | 18.06 | 319.21 | -0.67 | -3.58% | 33169 | 6029.65 | 2.21% | | 688503 | 聚和材料 | 55.70 | 57.14 | -2.10 | -3.63% | 43642.68 | 24454.14 | 2.17% | | 000988 | 华工科技 | 72.53 | 45.45 | -2.74 | -3.64% | 325107 | 237932.7 | 3.23% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.46 | -3.65% | 108411 | 13272.12 | 1.57% | | 605358 | 立昂微 | 35.14 | -73.87 | -1.35 | -3.70% | 260177 | 92473.96 | 3.88% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.61 | -3.71% | 211338 | 33645.48 | 1.83% | | 300647 | 超频三 | 6.73 | -8.34 | -0.26 | -3.72% | 128652 | 8681.12 | 2.93% | | 688401 | 路维光电 | 51.50 | 41.22 | -2.00 | -3.74% | 26610 | 13870.39 | 1.38% | | 300065 | 海兰信 | 17.18 | 327.75 | -0.67 | -3.75% | 230891 | 39812.39 | 3.51% | | 600203 | 福日电子 | 13.05 | -47.53 | -0.51 | -3.76% | 195914 | 25855.08 | 3.30% | | 920914 | 远航精密 | 27.93 | 42.12 | -1.10 | -3.79% | 40060 | 11216.69 | 4.01% | | 002902 | 铭普光磁 | 21.58 | -16.87 | -0.85 | -3.79% | 75972 | 16498.09 | 4.28% | | 603186 | 华正新材 | 43.11 | -217.29 | -1.71 | -3.82% | 35341 | 15333.92 | 2.49% | | 603185 | 弘元绿能 | 28.71 | -23.57 | -1.14 | -3.82% | 126492 | 36831.74 | 1.86% | | 000020 | 深华发A | 14.17 | 91.69 | -0.57 | -3.87% | 40811 | 5822.43 | 2.25% | | 688403 | 汇成股份 | 16.39 | 76.77 | -0.66 | -3.87% | 248200.4 | 41061.1 | 2.89% | | 300620 | 光库科技 | 156.33 | 307.98 | -6.33 | -3.89% | 109975 | 175314.6 | 4.45% | | 688048 | 长光华芯 | 138.87 | -1588.90 | -5.63 | -3.90% | 87777.07 | 124818.9 | 4.98% | | 688260 | 昀冢科技 | 29.57 | -18.67 | -1.21 | -3.93% | 39156.08 | 11687.7 | 3.26% | | 688220 | 翱捷科技-U | 82.79 | -56.96 | -3.41 | -3.96% | 54193.06 | 45349.29 | 1.50% | | 688668 | 鼎通科技 | 90.02 | 60.08 | -3.71 | -3.96% | 37417.86 | 33879.04 | 2.69% | | 300502 | 新易盛 | 409.75 | 54.17 | -17.06 | -4.00% | 270313 | 1115634 | 3.05% | | 002388 | ST新亚 | 5.49 | -11.93 | -0.23 | -4.02% | 121662 | 6748.85 | 2.40% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.31 | -4.04% | 642704 | 48034.36 | 4.95% | | 301358 | 湖南裕能 | 61.26 | 62.30 | -2.60 | -4.07% | 124456 | 76770.76 | 3.22% | | 688103 | 国力电子 | 61.67 | 98.67 | -2.67 | -4.15% | 10198.69 | 6349.236 | 1.07% | | 600118 | 中国卫星 | 52.93 | 1089.15 | -2.30 | -4.16% | 752884 | 393885.4 | 6.37% | | 002519 | 银河电子 | 6.66 | -8.65 | -0.29 | -4.17% | 1471479 | 96894.27 | 13.15% | | 301383 | 天键股份 | 34.25 | 161.79 | -1.50 | -4.20% | 20301 | 7000.92 | 2.87% | | 688181 | 八亿时空 | 33.11 | 73.55 | -1.46 | -4.22% | 38416.01 | 12841.66 | 2.86% | | 603052 | 可川科技 | 30.33 | 167.01 | -1.34 | -4.23% | 41157 | 12493.51 | 2.19% | | 300331 | 苏大维格 | 29.36 | -123.48 | -1.30 | -4.24% | 67477 | 20077.32 | 3.21% | | 300120 | 经纬辉开 | 8.30 | -89.11 | -0.37 | -4.27% | 113434 | 9512.38 | 2.15% | | 603933 | 睿能科技 | 23.97 | 290.92 | -1.10 | -4.39% | 92822 | 22642.82 | 4.47% | | 688655 | 迅捷兴 | 17.63 | -119.57 | -0.81 | -4.39% | 16176.49 | 2887.861 | 1.21% | | 600363 | 联创光电 | 56.35 | 82.99 | -2.60 | -4.41% | 72887 | 41367.38 | 1.62% | | 300394 | 天孚通信 | 200.36 | 85.00 | -9.26 | -4.42% | 206914 | 418186.8 | 2.67% | | 002213 | 大为股份 | 24.39 | -196.62 | -1.13 | -4.43% | 143275 | 35294.61 | 6.93% | | 301123 | 奕东电子 | 43.44 | -359.34 | -2.03 | -4.46% | 51083 | 22676.56 | 3.10% | | 603083 | 剑桥科技 | 106.76 | 137.29 | -5.12 | -4.58% | 164954 | 179013.6 | 5.99% | | 002925 | 盈趣科技 | 17.15 | 51.76 | -0.83 | -4.62% | 151273 | 26223.92 | 2.05% | | 300053 | 航宇微 | 17.34 | -39.57 | -0.84 | -4.62% | 724803.1 | 124808.9 | 11.14% | | 300965 | 恒宇信通 | 66.56 | 120.18 | -3.24 | -4.64% | 18181 | 12072.44 | 3.36% | | 301183 | 东田微 | 164.00 | 137.13 | -8.08 | -4.70% | 64760 | 108609.9 | 11.05% | | 688498 | 源杰科技 | 603.02 | 516.69 | -29.98 | -4.74% | 27327.32 | 166559.8 | 4.54% | | 301319 | 唯特偶 | 48.65 | 70.49 | -2.44 | -4.78% | 47875 | 23664.34 | 5.12% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 5950 | 117.81 | 0.19% | | 002885 | 京泉华 | 25.17 | 100.66 | -1.29 | -4.88% | 170719 | 43864.14 | 7.39% | | 002552 | 宝鼎科技 | 16.16 | 33.55 | -0.83 | -4.89% | 51111 | 8381.85 | 1.39% | | 603738 | 泰晶科技 | 15.32 | 154.82 | -0.80 | -4.96% | 196246 | 30394.82 | 5.09% | | 300269 | 联建光电 | 6.69 | 116.75 | -0.35 | -4.97% | 373798 | 25359.42 | 7.11% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4290 | 1153.15 | 0.15% | | 600130 | *ST波导 | 3.77 | 626.00 | -0.20 | -5.04% | 259064 | 9921.33 | 3.45% | | 002506 | 协鑫集成 | 2.62 | -26.95 | -0.14 | -5.07% | 1932191 | 51198.94 | 3.31% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13206 | 293.17 | 0.27% | | 600498 | 烽火通信 | 25.38 | 42.04 | -1.39 | -5.19% | 612871 | 157170.1 | 4.81% | | 688800 | 瑞可达 | 76.18 | 51.83 | -4.26 | -5.30% | 62933.33 | 48592.98 | 3.06% | | 688209 | 英集芯 | 20.71 | 60.03 | -1.18 | -5.39% | 49200.93 | 10323.08 | 1.13% | | 002402 | 和而泰 | 38.16 | 57.67 | -2.19 | -5.43% | 600095 | 233058.6 | 7.45% | | 688195 | 腾景科技 | 165.88 | 276.18 | -9.71 | -5.53% | 76725.26 | 129551.3 | 5.93% | | 300078 | 思创医惠 | 4.06 | -20.39 | -0.24 | -5.58% | 535127 | 21999.92 | 4.81% | | 300393 | 中来股份 | 6.49 | -7.44 | -0.39 | -5.67% | 354386 | 23332.02 | 3.71% | | 601869 | 长飞光纤 | 89.61 | 118.61 | -5.54 | -5.82% | 142826 | 130439.5 | 3.51% | | 600151 | 航天机电 | 15.95 | -82.35 | -0.99 | -5.84% | 2122848 | 338449.2 | 14.80% | | 300136 | 信维通信 | 35.70 | 56.18 | -2.25 | -5.93% | 638877 | 229819.9 | 7.77% | | 300548 | 长芯博创 | 127.36 | 130.50 | -8.05 | -5.94% | 209333 | 274848.5 | 7.77% | | 300762 | 上海瀚讯 | 33.58 | -261.14 | -2.13 | -5.96% | 778740.9 | 260435.8 | 12.40% | | 688027 | 国盾量子 | 474.10 | -15270.57 | -30.70 | -6.08% | 32658.88 | 156550.3 | 4.06% | | 688307 | 中润光学 | 46.00 | 73.71 | -3.01 | -6.14% | 71564.24 | 33193.58 | 12.15% | | 300270 | 中威电子 | 9.93 | -53.92 | -0.66 | -6.23% | 202965 | 20471.14 | 7.78% | | 688205 | 德科立 | 153.46 | 377.92 | -10.52 | -6.42% | 98875.15 | 154721.5 | 6.25% | | 688711 | 宏微科技 | 24.06 | -390.10 | -1.67 | -6.49% | 74104.21 | 18147.13 | 3.48% | | 688720 | 艾森股份 | 62.93 | 125.70 | -4.50 | -6.67% | 90909.46 | 58174.68 | 16.12% | | 301517 | 陕西华达 | 63.25 | -5362.78 | -4.60 | -6.78% | 131839 | 83109.75 | 13.43% | | 300139 | 晓程科技 | 29.98 | 99.32 | -2.22 | -6.89% | 252548 | 77847.25 | 10.81% | | 300455 | 航天智装 | 26.38 | -164.98 | -1.97 | -6.95% | 458182 | 119739.7 | 6.47% | | 603327 | 福蓉科技 | 11.04 | 111.29 | -0.85 | -7.15% | 491255 | 55195.36 | 4.92% | | 600353 | 旭光电子 | 15.72 | 106.32 | -1.23 | -7.26% | 365518 | 58868.88 | 4.41% | | 003031 | 中瓷电子 | 65.81 | 48.40 | -5.22 | -7.35% | 101000 | 68216.23 | 2.97% | | 002512 | 达华智能 | 6.31 | -51.42 | -0.53 | -7.75% | 1617393 | 103651.4 | 14.78% | | 301329 | 信音电子 | 22.69 | 55.02 | -2.02 | -8.17% | 101565 | 23188.11 | 23.62% | | 688662 | 富信科技 | 49.27 | 99.00 | -4.41 | -8.22% | 80643.71 | 40578.92 | 9.14% | | 301205 | 联特科技 | 145.50 | 167.81 | -13.50 | -8.49% | 114539 | 171760.1 | 16.85% | | 688776 | 国光电气 | 91.75 | -274.43 | -9.25 | -9.16% | 43810.47 | 41379.34 | 4.04% | | 920857 | 泓禧科技 | 34.00 | -452.20 | -3.66 | -9.72% | 26190 | 9079.632 | 3.54% | | 688233 | 神工股份 | 60.32 | 121.09 | -6.56 | -9.81% | 95986.79 | 58682.58 | 5.64% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1447271 | 157403.1 | 11.73% |
|