|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶方科技(603005)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:540平均涨幅:-1.84%平均换手:3.09%总成交额:3089.62亿元 更新时间：2025-12-16 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206212 | 57487.85 | 15.27% | | 300516 | 久之洋 | 65.91 | 364.22 | +9.90 | +17.68% | 228769 | 143180.7 | 12.71% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 756403.1 | 77401.72 | 10.71% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 74023 | 20191.3 | 6.18% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 724768.9 | 37072 | 12.99% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 234929 | 12394.96 | 2.75% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 514602 | 47208.5 | 3.95% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 493579 | 173705.6 | 14.81% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1058104 | 206811.7 | 17.64% | | 301488 | 豪恩汽电 | 138.50 | 132.75 | +12.12 | +9.59% | 63783 | 89206.75 | 27.24% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +1.87 | +8.03% | 153039 | 37469.03 | 11.43% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.94 | +7.84% | 234691 | 30129.36 | 6.70% | | 920491 | 奥迪威 | 28.82 | 44.39 | +1.97 | +7.34% | 81574 | 23267.28 | 7.06% | | 002383 | 合众思壮 | 10.63 | -52.23 | +0.72 | +7.27% | 961534 | 100882.2 | 12.99% | | 002017 | 东信和平 | 21.89 | 69.31 | +1.21 | +5.85% | 331448 | 70166.32 | 5.71% | | 003040 | 楚天龙 | 19.20 | 1507.90 | +0.99 | +5.44% | 224500 | 41852.64 | 4.91% | | 920346 | 威贸电子 | 26.10 | 44.04 | +1.20 | +4.82% | 24734 | 6414.364 | 5.55% | | 300698 | 万马科技 | 41.54 | 130.16 | +1.85 | +4.66% | 116458 | 49325.93 | 9.96% | | 603920 | 世运电路 | 41.70 | 36.78 | +1.70 | +4.25% | 323155 | 135539.8 | 4.48% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.94 | +4.23% | 110865 | 25733 | 7.04% | | 301678 | 新恒汇 | 69.81 | 98.34 | +2.82 | +4.21% | 42362 | 28671.77 | 9.31% | | 300177 | 中海达 | 9.78 | -222.88 | +0.39 | +4.15% | 431703 | 42853.78 | 7.12% | | 002920 | 德赛西威 | 115.60 | 28.92 | +4.41 | +3.97% | 160713 | 187065.5 | 2.91% | | 603773 | 沃格光电 | 33.64 | -54.03 | +1.24 | +3.83% | 151945 | 51743.13 | 6.77% | | 920374 | 云里物里 | 25.40 | 232.69 | +0.93 | +3.80% | 12765 | 3222.753 | 3.74% | | 300782 | 卓胜微 | 72.78 | -200.35 | +2.60 | +3.70% | 225262 | 167196.6 | 5.03% | | 688418 | 震有科技 | 42.61 | -225.69 | +1.46 | +3.55% | 231709.7 | 98760.86 | 12.03% | | 301050 | 雷电微力 | 49.44 | 97.30 | +1.61 | +3.37% | 149844 | 72781.54 | 7.12% | | 001285 | 瑞立科密 | 52.89 | 28.75 | +1.67 | +3.26% | 42169 | 22257.33 | 10.38% | | 300701 | 森霸传感 | 13.08 | 57.91 | +0.40 | +3.15% | 175146 | 23021.41 | 7.03% | | 688270 | 臻镭科技 | 108.78 | 223.14 | +3.21 | +3.04% | 248301.5 | 262878.2 | 11.60% | | 688326 | 经纬恒润-W | 94.47 | -52.66 | +2.78 | +3.03% | 37119.62 | 35797.47 | 3.33% | | 300964 | 本川智能 | 58.85 | 127.62 | +1.67 | +2.92% | 65326 | 38547.69 | 11.68% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.26 | +2.87% | 306488 | 28225.29 | 5.55% | | 600183 | 生益科技 | 60.53 | 52.33 | +1.41 | +2.38% | 361845 | 220786.4 | 1.51% | | 920976 | 视声智能 | 26.11 | 33.14 | +0.59 | +2.31% | 11609 | 3034.21 | 2.63% | | 603228 | 景旺电子 | 66.52 | 54.02 | +1.50 | +2.31% | 346189 | 236064.2 | 3.55% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.22 | +2.19% | 25825 | 2646.453 | 3.66% | | 300504 | 天邑股份 | 14.69 | -33.14 | +0.31 | +2.16% | 70436 | 10378.68 | 3.23% | | 688515 | 裕太微-U | 99.09 | -41.89 | +2.08 | +2.14% | 11867.53 | 11795.49 | 2.38% | | 300045 | 华力创通 | 25.06 | -158.49 | +0.50 | +2.04% | 505506 | 123429.6 | 9.79% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +0.52 | +2.02% | 9716 | 2551.659 | 2.52% | | 300842 | 帝科股份 | 61.86 | 93.07 | +1.21 | +2.00% | 49132 | 30300.46 | 3.79% | | 002977 | 天箭科技 | 43.11 | -309.38 | +0.79 | +1.87% | 112639 | 46876.18 | 16.91% | | 688146 | 中船特气 | 40.98 | 69.24 | +0.75 | +1.86% | 87619.89 | 36659.94 | 6.04% | | 300627 | 华测导航 | 31.65 | 36.27 | +0.56 | +1.80% | 126714 | 40089.78 | 1.96% | | 920526 | 凯华材料 | 24.08 | 125.01 | +0.42 | +1.78% | 9389 | 2273.009 | 1.79% | | 301479 | 弘景光电 | 84.11 | 41.43 | +1.45 | +1.75% | 8916 | 7520.71 | 4.25% | | 920981 | 晶赛科技 | 33.00 | 469.02 | +0.56 | +1.73% | 8487 | 2803.763 | 2.27% | | 920971 | 天马新材 | 32.94 | 139.16 | +0.54 | +1.67% | 39557 | 13150.4 | 4.62% | | 000536 | 华映科技 | 5.61 | -15.47 | +0.09 | +1.63% | 3203253 | 182317.6 | 11.59% | | 688696 | 极米科技 | 105.40 | 30.73 | +1.67 | +1.61% | 4639.92 | 4903.954 | 0.66% | | 920357 | 雅葆轩 | 25.50 | 33.30 | +0.40 | +1.59% | 8456 | 2154.24 | 2.49% | | 920267 | 鑫汇科 | 23.78 | 166.59 | +0.37 | +1.58% | 6845 | 1618.616 | 2.37% | | 603106 | 恒银科技 | 11.11 | 61.70 | +0.17 | +1.55% | 184343 | 20292.01 | 3.54% | | 002456 | 欧菲光 | 10.54 | -623.64 | +0.16 | +1.54% | 862688 | 90459.48 | 2.60% | | 688788 | 科思科技 | 62.94 | -37.33 | +0.94 | +1.52% | 25789.69 | 16224.61 | 1.64% | | 688603 | 天承科技 | 75.26 | 121.08 | +1.09 | +1.47% | 15185.72 | 11326.03 | 3.20% | | 688375 | 国博电子 | 78.40 | 109.86 | +1.09 | +1.41% | 46001.42 | 35870.18 | 0.77% | | 002180 | 纳思达 | 18.76 | -38.76 | +0.26 | +1.41% | 187863 | 35095.26 | 1.38% | | 300322 | 硕贝德 | 23.22 | -613.99 | +0.32 | +1.40% | 336600 | 78639.73 | 7.64% | | 920212 | 智新电子 | 13.92 | 141.40 | +0.19 | +1.38% | 10964 | 1525.105 | 2.13% | | 300691 | 联合光电 | 16.74 | -208.82 | +0.22 | +1.33% | 38096 | 6360.48 | 1.73% | | 600776 | 东方通信 | 16.14 | 49.25 | +0.21 | +1.32% | 901378 | 144201 | 9.43% | | 920110 | 雷特科技 | 36.05 | 29.92 | +0.44 | +1.24% | 2368 | 859.9454 | 1.46% | | 002151 | 北斗星通 | 32.13 | -65.10 | +0.39 | +1.23% | 205284 | 65074.84 | 4.64% | | 920821 | 则成电子 | 28.04 | 194.21 | +0.34 | +1.23% | 22012 | 6178.627 | 3.02% | | 300679 | 电连技术 | 46.52 | 36.84 | +0.55 | +1.20% | 61752 | 29121.91 | 1.72% | | 920005 | 鼎佳精密 | 42.33 | 48.62 | +0.49 | +1.17% | 2807 | 1188.274 | 1.48% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | +0.14 | +1.16% | 10358 | 1265.957 | 1.00% | | 002446 | 盛路通信 | 9.24 | -11.56 | +0.10 | +1.09% | 593749 | 54318.6 | 7.00% | | 000547 | 航天发展 | 21.78 | -21.71 | +0.23 | +1.07% | 3834825 | 810883.1 | 24.14% | | 688208 | 道通科技 | 35.36 | 28.45 | +0.36 | +1.03% | 80141.24 | 28018.15 | 1.20% | | 603386 | 骏亚科技 | 15.15 | -42.06 | +0.15 | +1.00% | 217088 | 32765.92 | 6.65% | | 301566 | 达利凯普 | 19.49 | 51.33 | +0.19 | +0.98% | 170531 | 33128.56 | 8.08% | | 920190 | 雷神科技 | 25.80 | 110.35 | +0.24 | +0.94% | 15354 | 3985.034 | 1.56% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.04 | +0.89% | 3670399 | 166775.9 | 2.03% | | 300928 | 华安鑫创 | 29.70 | -25.04 | +0.26 | +0.88% | 21508 | 6479.96 | 4.01% | | 300531 | 优博讯 | 16.97 | -65.29 | +0.14 | +0.83% | 53906 | 9067.551 | 1.73% | | 920001 | 纬达光电 | 19.72 | 166.04 | +0.16 | +0.82% | 9717 | 1919.836 | 1.10% | | 300079 | 数码视讯 | 5.23 | 279.27 | +0.04 | +0.77% | 182249 | 9557.92 | 1.42% | | 300628 | 亿联网络 | 35.82 | 17.85 | +0.27 | +0.76% | 68788 | 24723.52 | 0.95% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.16 | +0.75% | 21884 | 4684.52 | 0.85% | | 301067 | 显盈科技 | 32.81 | 2395.27 | +0.23 | +0.71% | 62171 | 20642.54 | 9.74% | | 600990 | 四创电子 | 30.61 | -28.07 | +0.21 | +0.69% | 209005 | 62408.74 | 7.77% | | 001389 | 广合科技 | 75.82 | 35.57 | +0.52 | +0.69% | 41222 | 31227.57 | 2.73% | | 920008 | 成电光信 | 31.56 | 82.13 | +0.19 | +0.61% | 11835 | 3734.493 | 3.52% | | 002962 | 五方光电 | 14.58 | 114.39 | +0.08 | +0.55% | 24698 | 3563.25 | 1.18% | | 920199 | 倍益康 | 34.16 | 224.03 | +0.18 | +0.53% | 8116 | 2779.441 | 2.20% | | 002414 | 高德红外 | 12.76 | 644.63 | +0.06 | +0.47% | 368105 | 46502.1 | 1.08% | | 605258 | 协和电子 | 31.05 | 39.38 | +0.14 | +0.45% | 13074 | 4085.3 | 1.49% | | 003028 | 振邦智能 | 28.80 | 28.71 | +0.12 | +0.42% | 10988 | 3159.59 | 1.56% | | 002938 | 鹏鼎控股 | 48.07 | 27.49 | +0.18 | +0.38% | 240429 | 117157 | 1.04% | | 002906 | 华阳集团 | 29.68 | 20.83 | +0.11 | +0.37% | 68262 | 20471.52 | 1.30% | | 300565 | 科信技术 | 11.99 | -20.60 | +0.04 | +0.33% | 173652 | 20999.17 | 7.61% | | 300155 | 安居宝 | 6.02 | -53.06 | +0.02 | +0.33% | 137520 | 8343.58 | 4.16% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.04 | +0.33% | 64388 | 7814.06 | 1.82% | | 688047 | 龙芯中科 | 143.66 | -85.17 | +0.36 | +0.25% | 35091.47 | 50949.59 | 0.88% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 5206894 | 215960 | 1.42% | | 603501 | 豪威集团 | 124.62 | 36.25 | +0.29 | +0.23% | 102456 | 128544.8 | 0.85% | | 689009 | 九号公司-WD | 57.10 | 21.55 | +0.13 | +0.23% | 30437.82 | 17353.94 | 0.55% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.03 | +0.18% | 30286 | 5009.92 | 1.23% | | 301536 | 星宸科技 | 56.55 | 90.95 | +0.10 | +0.18% | 39129 | 22400.37 | 2.09% | | 301285 | 鸿日达 | 68.15 | -252.23 | +0.12 | +0.18% | 42017 | 27931.78 | 5.35% | | 002369 | 卓翼科技 | 8.79 | -19.94 | +0.01 | +0.11% | 216954 | 19219.12 | 3.83% | | 688371 | 菲沃泰 | 18.15 | 129.93 | +0.02 | +0.11% | 12026.14 | 2176.796 | 0.36% | | 300939 | 秋田微 | 35.31 | 52.17 | +0.03 | +0.09% | 37853 | 13399.01 | 3.15% | | 301045 | 天禄科技 | 26.51 | 90.21 | +0.02 | +0.08% | 13828 | 3688.78 | 2.16% | | 300623 | 捷捷微电 | 26.74 | 45.66 | +0.02 | +0.07% | 88222 | 23711.85 | 1.15% | | 301628 | 强达电路 | 90.50 | 52.75 | +0.05 | +0.06% | 9745 | 8859.96 | 2.99% | | 688011 | 新光光电 | 48.77 | -85.39 | +0.02 | +0.04% | 17774.88 | 8573.82 | 1.78% | | 603516 | 淳中科技 | 190.26 | 7656.64 | +0.07 | +0.04% | 67363 | 124377.2 | 3.31% | | 300046 | 台基股份 | 34.43 | 128.39 | +0.01 | +0.03% | 41230 | 14319.74 | 1.74% | | 000016 | 深康佳A | 5.12 | -4.62 | 0.00 | 0.00% | 171202 | 8801.95 | 1.07% | | 002376 | 新北洋 | 7.23 | 83.12 | 0.00 | 0.00% | 57042 | 4104.01 | 0.73% | | 300479 | 神思电子 | 18.31 | 154.97 | 0.00 | 0.00% | 17940 | 3272.54 | 0.91% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 3482 | 643.6757 | 0.97% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 43.29 | -72.63 | -0.01 | -0.02% | 26891.77 | 11788.43 | 6.98% | | 300555 | ST路通 | 13.26 | -46.00 | -0.01 | -0.08% | 14864 | 1975.47 | 0.75% | | 301328 | 维峰电子 | 41.21 | 45.73 | -0.04 | -0.10% | 13967 | 5815.23 | 2.76% | | 002796 | 世嘉科技 | 20.26 | 392.56 | -0.02 | -0.10% | 187685 | 39283.97 | 8.24% | | 600060 | 海信视像 | 24.68 | 12.56 | -0.03 | -0.12% | 46802 | 11532.01 | 0.36% | | 300476 | 胜宏科技 | 287.49 | 68.84 | -0.51 | -0.18% | 257211 | 750053.4 | 3.01% | | 301578 | 辰奕智能 | 33.40 | 75.78 | -0.06 | -0.18% | 8839 | 2966.11 | 3.81% | | 688288 | 鸿泉技术 | 26.05 | 38.20 | -0.05 | -0.19% | 10540.17 | 2742.681 | 1.06% | | 301275 | 汉朔科技 | 52.69 | 44.86 | -0.12 | -0.23% | 6887 | 3616.11 | 2.04% | | 920641 | 格利尔 | 19.16 | 201.69 | -0.05 | -0.26% | 17043 | 3259.897 | 3.82% | | 002036 | 联创电子 | 11.26 | -26.08 | -0.03 | -0.27% | 649094 | 73187.48 | 6.16% | | 688167 | 炬光科技 | 155.57 | -115.65 | -0.44 | -0.28% | 38906.62 | 60284.55 | 4.33% | | 688609 | 九联科技 | 9.71 | -31.01 | -0.03 | -0.31% | 53434.76 | 5185.473 | 1.07% | | 300661 | 圣邦股份 | 64.18 | 71.01 | -0.20 | -0.31% | 48908 | 31553.83 | 0.83% | | 688322 | 奥比中光-UW | 78.50 | 298.71 | -0.30 | -0.38% | 42732.77 | 33832.24 | 1.46% | | 688545 | 兴福电子 | 37.53 | 70.30 | -0.15 | -0.40% | 50477.1 | 18934.53 | 6.93% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | -0.12 | -0.40% | 135749 | 40754.61 | 4.18% | | 300582 | 英飞特 | 14.68 | -37.69 | -0.06 | -0.41% | 53709 | 7993.06 | 2.42% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.03 | -0.47% | 342793 | 21980.62 | 0.96% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 234759 | 9515.56 | 1.05% | | 301606 | 绿联科技 | 60.66 | 41.44 | -0.31 | -0.51% | 7321 | 4435.9 | 0.44% | | 300346 | 南大光电 | 46.81 | 105.68 | -0.24 | -0.51% | 855404.9 | 404931.6 | 13.04% | | 002214 | *ST大立 | 17.20 | -41.45 | -0.09 | -0.52% | 28189 | 4827.34 | 0.59% | | 301326 | 捷邦科技 | 100.23 | -222.99 | -0.54 | -0.54% | 6905 | 6930.311 | 2.54% | | 301387 | 光大同创 | 42.20 | 109.31 | -0.23 | -0.54% | 10312 | 4323.28 | 2.42% | | 600288 | 大恒科技 | 14.59 | 147.74 | -0.08 | -0.55% | 49861 | 7295.129 | 1.14% | | 300656 | 民德电子 | 20.06 | -29.87 | -0.11 | -0.55% | 11668 | 2336.98 | 0.88% | | 688475 | 萤石网络 | 28.89 | 41.26 | -0.16 | -0.55% | 18230.53 | 5257.844 | 0.45% | | 002475 | 立讯精密 | 57.03 | 26.27 | -0.33 | -0.58% | 489199 | 278536 | 0.67% | | 002916 | 深南电路 | 200.51 | 49.23 | -1.27 | -0.63% | 88554 | 182111.2 | 1.33% | | 688665 | 四方光电 | 46.50 | 29.51 | -0.30 | -0.64% | 4025.21 | 1875.584 | 0.40% | | 301157 | 华塑科技 | 49.79 | 85.39 | -0.33 | -0.66% | 6027 | 2989.81 | 2.92% | | 300909 | 汇创达 | 41.59 | 86.86 | -0.29 | -0.69% | 26409 | 10854.64 | 2.15% | | 301608 | 博实结 | 82.50 | 33.17 | -0.58 | -0.70% | 3045 | 2519.43 | 0.76% | | 688172 | 燕东微 | 26.81 | -551.04 | -0.19 | -0.70% | 112391.9 | 30721.8 | 1.44% | | 002463 | 沪电股份 | 68.11 | 37.92 | -0.52 | -0.76% | 379146 | 261201.8 | 1.97% | | 688175 | 高凌信息 | 28.16 | -70.45 | -0.22 | -0.78% | 13391.16 | 3730.972 | 1.04% | | 300666 | 江丰电子 | 89.56 | 46.19 | -0.70 | -0.78% | 70722 | 63433.36 | 3.20% | | 688079 | 美迪凯 | 11.00 | -37.71 | -0.09 | -0.81% | 23711.45 | 2605.318 | 0.59% | | 000801 | 四川九洲 | 16.94 | 99.86 | -0.14 | -0.82% | 363746 | 61749.61 | 3.58% | | 688183 | 生益电子 | 93.02 | 61.40 | -0.78 | -0.83% | 89351.02 | 84267.98 | 1.07% | | 301366 | 一博科技 | 35.15 | 332.91 | -0.30 | -0.85% | 24198 | 8618.58 | 3.17% | | 301280 | 珠城科技 | 46.57 | 30.09 | -0.40 | -0.85% | 6833 | 3188.41 | 1.80% | | 688533 | 上声电子 | 27.87 | 25.14 | -0.24 | -0.85% | 8790.3 | 2462.393 | 0.54% | | 601138 | 工业富联 | 58.63 | 38.11 | -0.51 | -0.86% | 988422 | 586738.2 | 0.50% | | 601231 | 环旭电子 | 25.21 | 34.28 | -0.22 | -0.87% | 241541 | 61114.04 | 1.10% | | 002841 | 视源股份 | 37.40 | 28.68 | -0.33 | -0.87% | 17978 | 6729.92 | 0.34% | | 002913 | 奥士康 | 41.74 | 37.11 | -0.37 | -0.88% | 24414 | 10202.26 | 0.81% | | 600237 | 铜峰电子 | 8.99 | 49.89 | -0.08 | -0.88% | 637658 | 57707.87 | 10.26% | | 001388 | 信通电子 | 42.62 | 48.30 | -0.38 | -0.88% | 3740 | 1598.64 | 1.22% | | 688661 | 和林微纳 | 53.42 | 209.83 | -0.48 | -0.89% | 29678.09 | 15954.8 | 1.95% | | 920809 | 安达科技 | 7.05 | -10.46 | -0.07 | -0.98% | 148723 | 10604.95 | 3.24% | | 301391 | 卡莱特 | 81.88 | 369.95 | -0.82 | -0.99% | 7142 | 5831.09 | 0.77% | | 002835 | 同为股份 | 15.85 | 20.37 | -0.16 | -1.00% | 21387 | 3384.38 | 1.68% | | 300433 | 蓝思科技 | 28.71 | 37.04 | -0.29 | -1.00% | 448153 | 129448.4 | 0.90% | | 002577 | 雷柏科技 | 17.69 | 462.88 | -0.18 | -1.01% | 14656 | 2600.58 | 0.52% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.12 | -1.01% | 976011.1 | 116424.6 | 2.34% | | 600360 | *ST华微 | 7.84 | 42.92 | -0.08 | -1.01% | 53508 | 4200.92 | 0.56% | | 920701 | 豪声电子 | 19.21 | 37.62 | -0.20 | -1.03% | 19344 | 3752.532 | 1.93% | | 300458 | 全志科技 | 41.06 | 115.20 | -0.43 | -1.04% | 94378 | 38824.59 | 1.40% | | 000810 | 创维数字 | 11.24 | 128.08 | -0.12 | -1.06% | 64691 | 7297.3 | 0.58% | | 600703 | 三安光电 | 13.03 | 689.52 | -0.14 | -1.06% | 338962 | 44488.43 | 0.68% | | 301318 | 维海德 | 26.91 | 29.83 | -0.29 | -1.07% | 5006 | 1349.09 | 0.66% | | 603236 | 移远通信 | 89.00 | 24.13 | -0.97 | -1.08% | 40660 | 36435.19 | 1.55% | | 688450 | 光格科技 | 26.83 | -22.28 | -0.30 | -1.11% | 5796.44 | 1554.752 | 1.18% | | 688766 | 普冉股份 | 120.69 | 141.01 | -1.36 | -1.11% | 35827.68 | 43699.69 | 2.42% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 375083.5 | 9914.719 | 0.65% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 50847 | 1757.25 | 0.39% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.25 | -1.14% | 34967.9 | 7597.711 | 1.03% | | 603175 | 超颖电子 | 66.44 | 117.57 | -0.77 | -1.15% | 23745 | 16023.23 | 5.40% | | 002947 | 恒铭达 | 42.58 | 19.69 | -0.50 | -1.16% | 18692 | 8005.49 | 0.97% | | 688184 | ST帕瓦 | 9.07 | -2.94 | -0.11 | -1.20% | 4952.05 | 451.2786 | 0.49% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 230922 | 7532.86 | 0.95% | | 688486 | 龙迅股份 | 68.88 | 52.50 | -0.85 | -1.22% | 12025.45 | 8315.011 | 1.62% | | 003015 | 日久光电 | 15.37 | 49.06 | -0.19 | -1.22% | 25449 | 3914.59 | 1.03% | | 688110 | 东芯股份 | 109.18 | -263.87 | -1.35 | -1.22% | 107664.8 | 119484.3 | 2.43% | | 688618 | 三旺通信 | 26.57 | 85.07 | -0.33 | -1.23% | 9823.47 | 2619.723 | 0.89% | | 301051 | 信濠光电 | 20.01 | -17.31 | -0.25 | -1.23% | 9206 | 1843.32 | 0.57% | | 002415 | 海康威视 | 28.66 | 19.92 | -0.36 | -1.24% | 250502 | 71980.82 | 0.28% | | 300787 | 海能实业 | 11.12 | 30.68 | -0.14 | -1.24% | 27233 | 3029.57 | 1.43% | | 605118 | 力鼎光电 | 28.43 | 42.37 | -0.36 | -1.25% | 14173 | 4041.39 | 0.35% | | 688182 | 灿勤科技 | 25.83 | 109.93 | -0.33 | -1.26% | 30206.97 | 7790.842 | 0.76% | | 688230 | 芯导科技 | 63.77 | 73.06 | -0.83 | -1.28% | 5710.88 | 3698.35 | 0.49% | | 301611 | 珂玛科技 | 63.69 | 84.23 | -0.83 | -1.29% | 55592 | 35941.06 | 3.79% | | 688387 | 信科移动-U | 8.40 | -104.88 | -0.11 | -1.29% | 1046010 | 88140.17 | 5.19% | | 603160 | 汇顶科技 | 76.43 | 42.68 | -1.01 | -1.30% | 27177 | 20885.94 | 0.58% | | 002236 | 大华股份 | 18.13 | 15.29 | -0.24 | -1.31% | 171695 | 31256.86 | 0.81% | | 600460 | 士兰微 | 27.10 | 83.50 | -0.36 | -1.31% | 129704 | 35267.55 | 0.78% | | 603380 | 易德龙 | 34.88 | 25.28 | -0.47 | -1.33% | 9085 | 3178.88 | 0.57% | | 300088 | 长信科技 | 5.87 | 41.97 | -0.08 | -1.34% | 202491 | 11908.26 | 0.81% | | 688036 | 传音控股 | 68.22 | 20.70 | -0.93 | -1.34% | 75196.06 | 51996.41 | 0.65% | | 002055 | 得润电子 | 6.60 | -3.89 | -0.09 | -1.35% | 133910 | 8869.67 | 2.25% | | 300991 | 创益通 | 38.60 | 218.27 | -0.53 | -1.35% | 10563 | 4098.76 | 1.15% | | 600839 | 四川长虹 | 8.73 | 29.49 | -0.12 | -1.36% | 477445 | 42026.84 | 1.03% | | 002993 | 奥海科技 | 41.44 | 21.88 | -0.57 | -1.36% | 11913 | 4948.85 | 0.50% | | 002273 | 水晶光电 | 23.76 | 28.69 | -0.33 | -1.37% | 127225 | 30361.21 | 0.93% | | 301486 | 致尚科技 | 107.22 | 80.78 | -1.49 | -1.37% | 103004 | 113807.6 | 14.22% | | 605218 | 伟时电子 | 17.98 | 78.26 | -0.25 | -1.37% | 12169 | 2189.1 | 0.57% | | 301135 | 瑞德智能 | 25.50 | 65.15 | -0.36 | -1.39% | 10970 | 2816.89 | 1.43% | | 688522 | 纳睿雷达 | 37.89 | 92.76 | -0.54 | -1.41% | 29004.38 | 10935.13 | 2.40% | | 300743 | 天地数码 | 19.62 | 27.13 | -0.28 | -1.41% | 53700 | 10603.62 | 4.21% | | 688596 | 正帆科技 | 28.69 | 31.56 | -0.41 | -1.41% | 32870.28 | 9464.961 | 1.12% | | 300802 | 矩子科技 | 18.06 | 58.89 | -0.26 | -1.42% | 19045 | 3449.38 | 0.98% | | 301132 | 满坤科技 | 32.64 | 35.32 | -0.47 | -1.42% | 10134 | 3311.46 | 1.07% | | 688002 | 睿创微纳 | 86.11 | 50.02 | -1.24 | -1.42% | 36941.22 | 31788.64 | 0.80% | | 300474 | 景嘉微 | 76.60 | -153.07 | -1.11 | -1.43% | 149330 | 115873.2 | 3.67% | | 301330 | 熵基科技 | 27.95 | 34.52 | -0.41 | -1.45% | 13785 | 3859.02 | 1.21% | | 301622 | 英思特 | 61.03 | 43.60 | -0.90 | -1.45% | 10656 | 6472.76 | 1.70% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.16 | -1.46% | 70103 | 7570.89 | 0.70% | | 000050 | 深天马A | 8.73 | 183.14 | -0.13 | -1.47% | 112991 | 9906.3 | 0.46% | | 603042 | 华脉科技 | 17.40 | -205.19 | -0.26 | -1.47% | 124631 | 21803.7 | 7.76% | | 300735 | 光弘科技 | 23.84 | 56.15 | -0.36 | -1.49% | 56709 | 13591.27 | 0.75% | | 301106 | 骏成科技 | 28.47 | 30.24 | -0.43 | -1.49% | 6384 | 1826.82 | 0.63% | | 300134 | 大富科技 | 11.25 | -20.49 | -0.17 | -1.49% | 70683 | 7984.26 | 0.99% | | 002635 | 安洁科技 | 13.23 | 61.89 | -0.20 | -1.49% | 33572 | 4448.96 | 0.85% | | 300968 | 格林精密 | 13.88 | 227.91 | -0.21 | -1.49% | 52209 | 7258.209 | 1.26% | | 688396 | 华润微 | 53.73 | 90.44 | -0.82 | -1.50% | 113959.7 | 62433.2 | 0.86% | | 300916 | 朗特智能 | 32.64 | 34.60 | -0.50 | -1.51% | 7841 | 2586.5 | 0.84% | | 000561 | 烽火电子 | 11.63 | -46.69 | -0.18 | -1.52% | 287012 | 32908.15 | 4.77% | | 688049 | 炬芯科技 | 50.28 | 47.02 | -0.78 | -1.53% | 24059.51 | 12149.59 | 1.37% | | 300866 | 安克创新 | 109.00 | 22.69 | -1.70 | -1.54% | 24582 | 26899.14 | 0.81% | | 688213 | 思特威-W | 89.40 | 43.87 | -1.41 | -1.55% | 38201.67 | 34449.86 | 1.18% | | 688489 | 三未信安 | 41.80 | -429.27 | -0.66 | -1.55% | 3902.65 | 1625.593 | 0.34% | | 603659 | 璞泰来 | 25.33 | 32.76 | -0.40 | -1.55% | 147689 | 37444.47 | 0.69% | | 688709 | 成都华微 | 38.57 | 253.71 | -0.61 | -1.56% | 56589.94 | 21947.95 | 2.60% | | 000576 | 甘化科工 | 9.97 | 55.77 | -0.16 | -1.58% | 58990 | 5873.09 | 1.36% | | 300689 | 澄天伟业 | 42.12 | 206.45 | -0.68 | -1.59% | 10286 | 4336.98 | 1.02% | | 301086 | 鸿富瀚 | 97.81 | 108.21 | -1.59 | -1.60% | 10046 | 9858.12 | 2.12% | | 300951 | 博硕科技 | 33.16 | 29.00 | -0.54 | -1.60% | 9146 | 3034.43 | 0.60% | | 300936 | 中英科技 | 35.47 | -750.20 | -0.58 | -1.61% | 5946 | 2120.38 | 1.25% | | 300543 | 朗科智能 | 10.33 | 88.05 | -0.17 | -1.62% | 25860 | 2681.33 | 1.03% | | 300752 | 隆利科技 | 17.49 | 52.86 | -0.29 | -1.63% | 25302 | 4451.2 | 1.61% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.23 | -1.63% | 77211 | 10750.78 | 1.37% | | 600552 | 凯盛科技 | 10.75 | 64.68 | -0.18 | -1.65% | 94553 | 10221.72 | 1.00% | | 302132 | 中航成飞 | 73.35 | -183.74 | -1.23 | -1.65% | 64486 | 46989.7 | 1.10% | | 002681 | 奋达科技 | 6.55 | -271.54 | -0.11 | -1.65% | 262011 | 17310.06 | 1.71% | | 300739 | 明阳电路 | 17.26 | 122.89 | -0.29 | -1.65% | 99882 | 17365.51 | 2.95% | | 688132 | 邦彦技术 | 17.81 | -25.33 | -0.30 | -1.66% | 12451.74 | 2218.321 | 1.15% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.06 | -1.66% | 42356.92 | 1512.311 | 0.13% | | 688728 | 格科微 | 14.79 | 168.05 | -0.25 | -1.66% | 86065.54 | 12828.84 | 0.34% | | 600563 | 法拉电子 | 99.93 | 19.52 | -1.69 | -1.66% | 17995 | 18064.61 | 0.80% | | 301489 | 思泉新材 | 176.06 | 191.52 | -2.99 | -1.67% | 19687 | 35295.68 | 4.14% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.11 | -1.67% | 92562 | 6007.15 | 1.77% | | 002579 | 中京电子 | 11.74 | 225.88 | -0.20 | -1.68% | 208400 | 24572.68 | 3.57% | | 301041 | 金百泽 | 26.91 | 116.35 | -0.46 | -1.68% | 22408 | 6019.81 | 2.84% | | 002848 | *ST高斯 | 7.58 | -12.22 | -0.13 | -1.69% | 15123 | 1146.23 | 0.92% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | -0.21 | -1.69% | 138284 | 16950.95 | 2.71% | | 300301 | ST长方 | 2.32 | -21.15 | -0.04 | -1.69% | 54188 | 1271.53 | 0.69% | | 001308 | 康冠科技 | 20.27 | 18.33 | -0.35 | -1.70% | 20307 | 4126.18 | 0.41% | | 002351 | 漫步者 | 12.07 | 26.12 | -0.21 | -1.71% | 53771 | 6534.42 | 1.03% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 83091 | 5712.26 | 0.94% | | 603005 | 晶方科技 | 26.67 | 50.85 | -0.47 | -1.73% | 71977 | 19283.83 | 1.10% | | 603989 | 艾华集团 | 15.88 | 28.63 | -0.28 | -1.73% | 29756 | 4719.84 | 0.75% | | 301631 | 壹连科技 | 103.33 | 34.90 | -1.84 | -1.75% | 12947 | 13504.35 | 4.22% | | 603496 | 恒为科技 | 25.81 | -665.69 | -0.46 | -1.75% | 42636 | 11032.59 | 1.33% | | 603375 | 盛景微 | 36.30 | 157.92 | -0.65 | -1.76% | 8632 | 3143.24 | 1.35% | | 002888 | 惠威科技 | 18.36 | 160.69 | -0.33 | -1.77% | 19808 | 3664.22 | 2.64% | | 301308 | 江波龙 | 239.66 | 153.51 | -4.34 | -1.78% | 86822 | 213214 | 3.16% | | 300711 | 广哈通信 | 21.52 | 60.69 | -0.39 | -1.78% | 30306 | 6499.92 | 1.22% | | 688008 | 澜起科技 | 113.09 | 62.68 | -2.05 | -1.78% | 155165 | 177250.7 | 1.35% | | 300296 | 利亚德 | 6.06 | -20.75 | -0.11 | -1.78% | 306884 | 18692.53 | 1.35% | | 001314 | 亿道信息 | 42.90 | 305.03 | -0.78 | -1.79% | 10461 | 4518.96 | 2.02% | | 688080 | 映翰通 | 48.15 | 23.79 | -0.88 | -1.79% | 8691.148 | 4205.306 | 1.18% | | 301413 | 安培龙 | 114.78 | 120.97 | -2.12 | -1.81% | 14442 | 16845.76 | 2.51% | | 301516 | 中远通 | 15.64 | -41.64 | -0.29 | -1.82% | 20292 | 3178.01 | 2.89% | | 301379 | 天山电子 | 25.79 | 32.26 | -0.48 | -1.83% | 25422 | 6576.87 | 2.00% | | 301577 | 美信科技 | 54.21 | 85.54 | -1.01 | -1.83% | 4072 | 2214.46 | 2.16% | | 301348 | 蓝箭电子 | 19.74 | -412.57 | -0.37 | -1.84% | 25492 | 5063.23 | 1.64% | | 000938 | 紫光股份 | 23.97 | 49.16 | -0.45 | -1.84% | 261750 | 63053.78 | 0.92% | | 300566 | 激智科技 | 17.51 | 24.58 | -0.33 | -1.85% | 32563 | 5717.97 | 1.43% | | 002106 | 莱宝高科 | 10.48 | 24.85 | -0.20 | -1.87% | 55029 | 5780.12 | 0.78% | | 002655 | 共达电声 | 11.98 | 49.60 | -0.23 | -1.88% | 69570 | 8380.369 | 1.92% | | 002972 | 科安达 | 11.38 | 35.30 | -0.22 | -1.90% | 13814 | 1573.52 | 1.03% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 175637 | 19111.33 | 1.37% | | 300303 | 聚飞光电 | 6.71 | 29.49 | -0.13 | -1.90% | 249086 | 16780.56 | 1.88% | | 688007 | 光峰科技 | 16.45 | -50.21 | -0.32 | -1.91% | 28972.96 | 4790.982 | 0.63% | | 600877 | 电科芯片 | 15.37 | 927.11 | -0.30 | -1.91% | 244998 | 37537.8 | 2.07% | | 002079 | 苏州固锝 | 9.20 | 77.02 | -0.18 | -1.92% | 71372 | 6593.39 | 0.88% | | 002296 | 辉煌科技 | 10.21 | 13.14 | -0.20 | -1.92% | 48100 | 4933.02 | 1.38% | | 920640 | 富士达 | 37.23 | 98.35 | -0.73 | -1.92% | 85456 | 31446.05 | 4.73% | | 002937 | 兴瑞科技 | 20.85 | 40.16 | -0.41 | -1.93% | 41291 | 8670.24 | 1.39% | | 605111 | 新洁能 | 32.53 | 30.93 | -0.64 | -1.93% | 51751 | 16929.83 | 1.25% | | 300852 | 四会富仕 | 35.49 | 38.38 | -0.70 | -1.93% | 21116 | 7542.58 | 1.36% | | 300389 | 艾比森 | 15.46 | 30.95 | -0.31 | -1.97% | 39812 | 6189.28 | 1.71% | | 300831 | 派瑞股份 | 12.93 | 169.96 | -0.26 | -1.97% | 24291 | 3162.26 | 1.32% | | 002387 | 维信诺 | 8.44 | -5.06 | -0.17 | -1.97% | 98413 | 8361.551 | 0.71% | | 002161 | 远望谷 | 6.95 | 47.07 | -0.14 | -1.97% | 69418 | 4850.99 | 0.99% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.34 | -1.98% | 46915 | 7914.23 | 0.42% | | 688530 | 欧莱新材 | 15.83 | -1208.12 | -0.32 | -1.98% | 9918.568 | 1579.942 | 1.46% | | 688582 | 芯动联科 | 62.97 | 78.36 | -1.28 | -1.99% | 60897.03 | 38770.08 | 2.43% | | 002845 | 同兴达 | 13.71 | -81.17 | -0.28 | -2.00% | 52777 | 7258.18 | 2.35% | | 688061 | 灿瑞科技 | 30.65 | -52.75 | -0.63 | -2.01% | 4825.45 | 1481.427 | 1.07% | | 301458 | 钧崴电子 | 31.55 | 65.43 | -0.65 | -2.02% | 13736 | 4345.3 | 2.13% | | 002449 | 国星光电 | 8.25 | 320.16 | -0.17 | -2.02% | 82498 | 6837.38 | 1.33% | | 301314 | 科瑞思 | 41.63 | 154.12 | -0.86 | -2.02% | 4714 | 1969.12 | 2.90% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.07 | -2.03% | 166691 | 5699.64 | 1.55% | | 688981 | 中芯国际 | 110.69 | 184.09 | -2.32 | -2.05% | 234605.6 | 262101.6 | 1.17% | | 002881 | 美格智能 | 41.82 | 69.55 | -0.88 | -2.06% | 33017 | 13915.71 | 1.81% | | 002955 | 鸿合科技 | 28.40 | 113.56 | -0.60 | -2.07% | 20733 | 5968.27 | 1.06% | | 603290 | 斯达半导 | 93.02 | 47.78 | -1.97 | -2.07% | 22432 | 21070.64 | 0.94% | | 002829 | 星网宇达 | 26.34 | -33.04 | -0.56 | -2.08% | 100417 | 26232.49 | 6.88% | | 301626 | 苏州天脉 | 165.68 | 102.17 | -3.53 | -2.09% | 6930 | 11612.62 | 1.32% | | 688313 | 仕佳光子 | 95.53 | 133.45 | -2.04 | -2.09% | 182617.7 | 178242.9 | 3.98% | | 002241 | 歌尔股份 | 28.08 | 34.25 | -0.60 | -2.09% | 372503 | 105551.6 | 1.19% | | 000045 | 深纺织A | 11.66 | 84.47 | -0.25 | -2.10% | 37535 | 4397.63 | 0.82% | | 605588 | 冠石科技 | 48.83 | -78.01 | -1.05 | -2.11% | 8277 | 4060.23 | 1.13% | | 600171 | 上海贝岭 | 30.61 | 60.07 | -0.66 | -2.11% | 59673 | 18344.48 | 0.84% | | 605058 | 澳弘电子 | 28.67 | 27.69 | -0.62 | -2.12% | 19267 | 5558.7 | 1.35% | | 300373 | 扬杰科技 | 62.82 | 26.12 | -1.36 | -2.12% | 44007 | 27880.61 | 0.81% | | 300847 | 中船汉光 | 16.59 | 42.72 | -0.36 | -2.12% | 41012 | 6823.3 | 1.39% | | 300219 | 鸿利智汇 | 6.89 | 73.93 | -0.15 | -2.13% | 113954 | 7887.92 | 1.61% | | 000733 | 振华科技 | 48.49 | 28.32 | -1.06 | -2.14% | 103545 | 50407.3 | 1.87% | | 002960 | 青鸟消防 | 10.06 | 34.43 | -0.22 | -2.14% | 87595 | 8857.29 | 1.17% | | 300073 | 当升科技 | 55.23 | 58.90 | -1.21 | -2.14% | 83027 | 46153.01 | 1.64% | | 300976 | 达瑞电子 | 56.58 | 26.11 | -1.24 | -2.14% | 7950 | 4525.9 | 0.92% | | 301503 | 智迪科技 | 34.19 | 21.95 | -0.75 | -2.15% | 5869 | 2015.7 | 2.93% | | 301321 | 翰博高新 | 16.83 | -25.20 | -0.37 | -2.15% | 30682 | 5192.78 | 2.08% | | 001373 | 翔腾新材 | 28.19 | -112.91 | -0.62 | -2.15% | 9548 | 2705.7 | 2.88% | | 600764 | 中国海防 | 25.91 | 78.99 | -0.57 | -2.15% | 81638 | 21226.94 | 1.15% | | 688689 | 银河微电 | 25.33 | 44.59 | -0.56 | -2.16% | 7655.06 | 1951.582 | 0.59% | | 688100 | 威胜信息 | 35.72 | 25.74 | -0.79 | -2.16% | 19498.66 | 6993.782 | 0.40% | | 688126 | 沪硅产业 | 20.27 | -60.78 | -0.45 | -2.17% | 198102.8 | 40552.84 | 0.73% | | 301176 | 逸豪新材 | 24.32 | -93.39 | -0.54 | -2.17% | 12789 | 3127.3 | 2.27% | | 300102 | 乾照光电 | 24.28 | 165.26 | -0.54 | -2.18% | 1071231 | 264533.6 | 11.69% | | 003026 | 中晶科技 | 29.64 | 87.39 | -0.66 | -2.18% | 12311 | 3655.05 | 1.29% | | 300351 | 永贵电器 | 16.55 | 66.81 | -0.37 | -2.19% | 55571 | 9233.23 | 2.11% | | 688548 | 广钢气体 | 12.96 | 63.98 | -0.29 | -2.19% | 70769.74 | 9204.629 | 1.02% | | 600584 | 长电科技 | 35.25 | 42.42 | -0.79 | -2.19% | 205334 | 72810.3 | 1.15% | | 002025 | 航天电器 | 45.36 | 253.93 | -1.02 | -2.20% | 142689 | 65101.75 | 3.14% | | 002935 | 天奥电子 | 19.07 | 127.41 | -0.43 | -2.21% | 95122 | 18062.03 | 2.29% | | 002815 | 崇达技术 | 13.22 | 52.10 | -0.30 | -2.22% | 160806 | 21434.96 | 2.07% | | 002859 | 洁美科技 | 28.05 | 60.16 | -0.64 | -2.23% | 11125 | 3144.68 | 0.27% | | 002876 | 三利谱 | 22.74 | 81.79 | -0.52 | -2.24% | 16617 | 3798.5 | 1.12% | | 301571 | 国科天成 | 48.08 | 45.04 | -1.10 | -2.24% | 23108 | 11084.79 | 1.94% | | 300956 | 英力股份 | 16.09 | 249.77 | -0.37 | -2.25% | 23550 | 3806.51 | 1.12% | | 001339 | 智微智能 | 47.19 | 68.54 | -1.09 | -2.26% | 16014 | 7580.11 | 1.34% | | 688620 | 安凯微 | 11.23 | -37.75 | -0.26 | -2.26% | 38443.3 | 4357.159 | 1.65% | | 002077 | 大港股份 | 14.25 | 186.17 | -0.33 | -2.26% | 109705 | 15716.4 | 1.89% | | 301491 | 汉桑科技 | 55.05 | 32.52 | -1.28 | -2.27% | 6708 | 3724.85 | 2.48% | | 000066 | 中国长城 | 13.64 | -56.79 | -0.32 | -2.29% | 284169 | 38967.43 | 0.88% | | 300940 | 南极光 | 31.09 | 52.32 | -0.73 | -2.29% | 80500 | 25410.54 | 5.11% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 68535 | 3500 | 1.12% | | 688511 | *ST天微 | 22.81 | 422.52 | -0.54 | -2.31% | 5112.28 | 1163.538 | 0.50% | | 300077 | 国民技术 | 19.84 | -72.43 | -0.47 | -2.31% | 97384 | 19391.67 | 1.72% | | 688081 | 兴图新科 | 30.75 | -38.14 | -0.73 | -2.32% | 30325.4 | 9290.663 | 2.94% | | 600775 | 南京熊猫 | 10.84 | -55.14 | -0.26 | -2.34% | 148010 | 16113.38 | 2.20% | | 688093 | 世华科技 | 34.17 | 23.92 | -0.82 | -2.34% | 9185.648 | 3158.35 | 0.35% | | 688216 | 气派科技 | 20.77 | -18.83 | -0.50 | -2.35% | 10290.24 | 2143.479 | 0.97% | | 300857 | 协创数据 | 138.21 | 57.45 | -3.35 | -2.37% | 54143 | 75403.53 | 1.57% | | 300822 | 贝仕达克 | 15.67 | 174.96 | -0.38 | -2.37% | 25719 | 4046.52 | 0.89% | | 002600 | 领益智造 | 14.83 | 47.43 | -0.36 | -2.37% | 1061454 | 158642 | 1.47% | | 002313 | 日海智能 | 9.88 | -33.90 | -0.24 | -2.37% | 81601 | 8263.06 | 2.18% | | 603633 | 徕木股份 | 9.86 | 261.15 | -0.24 | -2.38% | 81515 | 8031.12 | 1.91% | | 688380 | 中微半导 | 30.75 | 69.25 | -0.75 | -2.38% | 23718.39 | 7322.429 | 1.40% | | 688798 | 艾为电子 | 70.77 | 46.78 | -1.73 | -2.39% | 14728.54 | 10512.11 | 1.09% | | 002049 | 紫光国微 | 73.35 | 43.51 | -1.80 | -2.40% | 89152 | 66068.45 | 1.05% | | 002983 | 芯瑞达 | 22.00 | 35.72 | -0.54 | -2.40% | 34989 | 7740.25 | 2.73% | | 300223 | 北京君正 | 91.00 | 138.29 | -2.24 | -2.40% | 144540 | 134873.6 | 3.44% | | 002134 | 天津普林 | 22.71 | 309.43 | -0.56 | -2.41% | 63458 | 14612.62 | 2.58% | | 603115 | 海星股份 | 17.84 | 21.15 | -0.44 | -2.41% | 16333 | 2922.24 | 0.68% | | 002384 | 东山精密 | 78.18 | 115.33 | -1.93 | -2.41% | 313257 | 249892.1 | 2.26% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 50245 | 1426.99 | 0.48% | | 301180 | 万祥科技 | 15.63 | -221.40 | -0.39 | -2.43% | 18528 | 2904.29 | 1.13% | | 688653 | 康希通信 | 11.98 | -69.86 | -0.30 | -2.44% | 35769.37 | 4316.092 | 1.13% | | 603296 | 华勤技术 | 90.31 | 23.08 | -2.29 | -2.47% | 48241 | 44006.62 | 0.84% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 30454.46 | 1815.093 | 1.28% | | 300563 | 神宇股份 | 35.03 | 95.98 | -0.89 | -2.48% | 33567 | 11829.35 | 2.70% | | 688432 | 有研硅 | 12.18 | 78.19 | -0.31 | -2.48% | 61195.05 | 7522.129 | 0.49% | | 300449 | 汉邦高科 | 6.67 | -28.48 | -0.17 | -2.49% | 40135 | 2691.29 | 1.04% | | 603002 | 宏昌电子 | 6.99 | 206.41 | -0.18 | -2.51% | 119110 | 8376.78 | 1.05% | | 688286 | 敏芯股份 | 73.51 | 83.39 | -1.90 | -2.52% | 12934.55 | 9641.104 | 2.31% | | 301165 | 锐捷网络 | 76.83 | 72.52 | -1.99 | -2.52% | 60432 | 46505.01 | 0.76% | | 300629 | 新劲刚 | 18.83 | 252.15 | -0.49 | -2.54% | 49429 | 9315.489 | 2.28% | | 688707 | 振华新材 | 12.98 | -12.48 | -0.34 | -2.55% | 45449.08 | 5953.135 | 0.89% | | 688667 | 菱电电控 | 58.27 | 36.88 | -1.53 | -2.56% | 3814.37 | 2238.131 | 0.73% | | 301002 | 崧盛股份 | 27.79 | -134.67 | -0.73 | -2.56% | 8579 | 2402.33 | 1.15% | | 002436 | 兴森科技 | 19.01 | -918.02 | -0.50 | -2.56% | 374368 | 71835.88 | 2.48% | | 002465 | 海格通信 | 12.91 | -104.38 | -0.34 | -2.57% | 890734 | 114631.3 | 3.59% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 155338 | 11820 | 1.11% | | 688519 | 南亚新材 | 60.89 | 93.98 | -1.61 | -2.58% | 21973.03 | 13548.43 | 0.94% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.21 | -2.58% | 28759 | 2310.43 | 1.18% | | 002981 | 朝阳科技 | 27.94 | 28.22 | -0.74 | -2.58% | 20859 | 5894.49 | 1.75% | | 688234 | 天岳先进 | 84.55 | 1104.05 | -2.24 | -2.58% | 58326.1 | 49811.58 | 1.36% | | 603803 | 瑞斯康达 | 11.31 | -45.97 | -0.30 | -2.58% | 198141 | 22583.07 | 4.66% | | 688019 | 安集科技 | 199.49 | 44.87 | -5.31 | -2.59% | 17026.27 | 34349.04 | 1.01% | | 002806 | 华锋股份 | 11.63 | 35.15 | -0.31 | -2.60% | 45458 | 5348.39 | 2.61% | | 603341 | 龙旗科技 | 41.90 | 34.12 | -1.12 | -2.60% | 52358 | 22177.62 | 1.97% | | 603595 | ST东尼 | 16.00 | 94.11 | -0.43 | -2.62% | 31420 | 5054.77 | 1.35% | | 301419 | 阿莱德 | 31.99 | 54.54 | -0.86 | -2.62% | 11354 | 3655.29 | 2.68% | | 300323 | 华灿光电 | 7.43 | -26.96 | -0.20 | -2.62% | 102454 | 7642.12 | 1.17% | | 688249 | 晶合集成 | 32.32 | 80.70 | -0.87 | -2.62% | 226691.6 | 74759.38 | 1.91% | | 001229 | 魅视科技 | 37.10 | 55.84 | -1.00 | -2.62% | 11218 | 4185.57 | 2.13% | | 688608 | 恒玄科技 | 213.75 | 53.58 | -5.77 | -2.63% | 18359.4 | 39590.15 | 1.09% | | 688311 | 盟升电子 | 38.12 | -33.41 | -1.03 | -2.63% | 74045.15 | 28267.05 | 4.41% | | 688693 | 锴威特 | 36.62 | -24.95 | -0.99 | -2.63% | 5025.18 | 1849.399 | 1.29% | | 688775 | 影石创新 | 239.46 | 101.65 | -6.49 | -2.64% | 13296.95 | 32134.76 | 4.05% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.31 | -2.64% | 139384 | 16024.56 | 1.68% | | 688484 | 南芯科技 | 37.83 | 71.50 | -1.03 | -2.65% | 33900.02 | 12919.78 | 1.15% | | 300211 | *ST亿通 | 8.08 | -88.28 | -0.22 | -2.65% | 17934 | 1462.01 | 0.60% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 646099 | 16676.27 | 1.43% | | 688268 | 华特气体 | 58.25 | 40.96 | -1.60 | -2.67% | 19850.68 | 11664.73 | 1.65% | | 002179 | 中航光电 | 32.69 | 26.86 | -0.90 | -2.68% | 190122 | 62536.6 | 0.91% | | 300708 | 聚灿光电 | 8.66 | 38.90 | -0.24 | -2.70% | 156714 | 13639.63 | 2.21% | | 603267 | 鸿远电子 | 47.56 | 44.19 | -1.32 | -2.70% | 42402 | 20135.24 | 1.83% | | 301141 | 中科磁业 | 51.69 | 162.15 | -1.44 | -2.71% | 12966 | 6736.12 | 2.91% | | 301630 | 同宇新材 | 162.50 | 47.78 | -4.53 | -2.71% | 3072 | 5030.54 | 3.07% | | 600562 | 国睿科技 | 27.53 | 53.93 | -0.77 | -2.72% | 132031 | 35942.36 | 1.06% | | 300227 | 光韵达 | 8.57 | -42.50 | -0.24 | -2.72% | 94390 | 8114.98 | 2.18% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 108281 | 6136.77 | 1.85% | | 603072 | 天和磁材 | 40.12 | 70.99 | -1.14 | -2.76% | 18245 | 7336 | 2.76% | | 688549 | 中巨芯-U | 8.75 | 2354.61 | -0.25 | -2.78% | 109327.2 | 9643.899 | 1.86% | | 002185 | 华天科技 | 10.49 | 42.63 | -0.30 | -2.78% | 354679 | 37449.22 | 1.09% | | 002119 | 康强电子 | 15.72 | 58.89 | -0.45 | -2.78% | 75074 | 11906.96 | 2.00% | | 688385 | 复旦微电 | 61.75 | 106.64 | -1.77 | -2.79% | 58008.19 | 36238.36 | 1.08% | | 002396 | 星网锐捷 | 27.50 | 33.12 | -0.79 | -2.79% | 97728 | 26959.28 | 1.68% | | 300408 | 三环集团 | 42.96 | 32.34 | -1.24 | -2.81% | 126913 | 55026.82 | 0.68% | | 688381 | 帝奥微 | 22.76 | -62.81 | -0.66 | -2.82% | 25482.5 | 5851.956 | 1.33% | | 600980 | 北矿科技 | 21.62 | 36.87 | -0.63 | -2.83% | 18839 | 4093.32 | 1.00% | | 300397 | 天和防务 | 14.38 | -59.79 | -0.42 | -2.84% | 254881 | 36807.7 | 6.30% | | 603124 | 江南新材 | 68.01 | 48.10 | -1.99 | -2.84% | 10824 | 7450.609 | 3.70% | | 000823 | 超声电子 | 12.97 | 28.24 | -0.38 | -2.85% | 264250 | 34793.81 | 4.92% | | 300602 | 飞荣达 | 26.92 | 45.45 | -0.79 | -2.85% | 77150 | 20903.56 | 1.95% | | 300726 | 宏达电子 | 39.98 | 47.75 | -1.20 | -2.91% | 59103 | 23677.33 | 2.76% | | 688041 | 海光信息 | 197.08 | 193.55 | -5.92 | -2.92% | 128511.8 | 255980.2 | 0.55% | | 603890 | 春秋电子 | 15.63 | 23.65 | -0.47 | -2.92% | 134714 | 21289.58 | 2.95% | | 688683 | 莱尔科技 | 29.26 | 111.92 | -0.88 | -2.92% | 8345.62 | 2461.067 | 0.54% | | 688388 | 嘉元科技 | 34.08 | -269.21 | -1.03 | -2.93% | 59625.74 | 20666.03 | 1.40% | | 600435 | 北方导航 | 13.56 | 79.65 | -0.41 | -2.93% | 315162 | 42584.09 | 2.09% | | 688138 | 清溢光电 | 27.67 | 44.60 | -0.84 | -2.95% | 20352.61 | 5695.434 | 0.65% | | 002729 | 好利科技 | 15.74 | 69.24 | -0.48 | -2.96% | 72415 | 11448.88 | 4.13% | | 603712 | 七一二 | 19.93 | -35.98 | -0.61 | -2.97% | 156665 | 31192.55 | 2.03% | | 603936 | 博敏电子 | 11.05 | -28.22 | -0.34 | -2.99% | 178936 | 20072.04 | 2.84% | | 000063 | 中兴通讯 | 35.74 | 29.27 | -1.10 | -2.99% | 908616 | 327977 | 2.26% | | 301600 | 慧翰股份 | 128.23 | 75.95 | -3.95 | -2.99% | 14735 | 19096.68 | 4.57% | | 301282 | 金禄电子 | 28.24 | 50.39 | -0.87 | -2.99% | 54900 | 15755.17 | 6.90% | | 688150 | 莱特光电 | 21.38 | 39.57 | -0.66 | -2.99% | 25770.94 | 5547.128 | 0.64% | | 688347 | 华虹公司 | 97.49 | 3138.97 | -3.01 | -3.00% | 105862.8 | 104908 | 2.60% | | 301389 | 隆扬电子 | 49.23 | 125.41 | -1.52 | -3.00% | 39124 | 19595.72 | 4.63% | | 300162 | 雷曼光电 | 7.43 | -78.56 | -0.23 | -3.00% | 71006 | 5317.31 | 2.08% | | 300101 | 振芯科技 | 22.27 | 204.52 | -0.69 | -3.01% | 154176 | 34446.61 | 2.72% | | 301182 | 凯旺科技 | 33.43 | -30.30 | -1.04 | -3.02% | 9090 | 3074 | 0.95% | | 300570 | 太辰光 | 110.86 | 67.00 | -3.45 | -3.02% | 113249 | 128605.7 | 5.89% | | 688595 | 芯海科技 | 31.48 | -37.53 | -0.98 | -3.02% | 18512.31 | 5887.188 | 1.28% | | 002897 | 意华股份 | 44.70 | 53.49 | -1.40 | -3.04% | 31888 | 14382.88 | 1.75% | | 300657 | 弘信电子 | 27.13 | 141.33 | -0.85 | -3.04% | 106946 | 29332.42 | 2.27% | | 688469 | 芯联集成-U | 6.37 | -72.06 | -0.20 | -3.04% | 672924.6 | 43415.02 | 1.52% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 35046 | 4486.22 | 2.80% | | 688458 | 美芯晟 | 36.45 | -169.41 | -1.15 | -3.06% | 10033.43 | 3702.538 | 1.18% | | 688107 | 安路科技 | 25.30 | -42.53 | -0.80 | -3.07% | 28003.4 | 7152.268 | 0.70% | | 603118 | 共进股份 | 11.05 | -1182.64 | -0.35 | -3.07% | 105637 | 11770.56 | 1.34% | | 600745 | 闻泰科技 | 36.87 | -26.46 | -1.17 | -3.08% | 246879 | 91656.63 | 1.98% | | 603068 | 博通集成 | 35.21 | 284.02 | -1.12 | -3.08% | 31356 | 11190.6 | 2.08% | | 688525 | 佰维存储 | 106.17 | -1358.70 | -3.38 | -3.09% | 95036.66 | 102464.9 | 2.69% | | 300076 | GQY视讯 | 6.26 | -41.81 | -0.20 | -3.10% | 47146 | 2982.64 | 1.11% | | 688591 | 泰凌微 | 42.62 | 59.37 | -1.37 | -3.11% | 33972.32 | 14650.58 | 2.02% | | 688601 | 力芯微 | 41.50 | 102.51 | -1.34 | -3.13% | 29972.94 | 12630.29 | 2.24% | | 002189 | 中光学 | 21.92 | -10.62 | -0.71 | -3.14% | 31548 | 6946.75 | 1.21% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.10 | -3.14% | 1925513 | 60439.6 | 3.39% | | 603678 | 火炬电子 | 31.41 | 51.71 | -1.02 | -3.15% | 69736 | 22018.34 | 1.47% | | 688123 | 聚辰股份 | 121.60 | 48.26 | -3.95 | -3.15% | 27809.01 | 34262.02 | 1.76% | | 300747 | 锐科激光 | 24.88 | 102.38 | -0.81 | -3.15% | 109497 | 27241.17 | 2.10% | | 300709 | 精研科技 | 41.41 | 45.11 | -1.35 | -3.16% | 27751 | 11609.26 | 1.86% | | 688512 | 慧智微-U | 10.38 | -18.46 | -0.34 | -3.17% | 41854.23 | 4389.126 | 1.29% | | 688636 | 智明达 | 38.45 | 60.46 | -1.26 | -3.17% | 66921.67 | 25714.73 | 3.99% | | 300793 | 佳禾智能 | 15.52 | -3008.76 | -0.51 | -3.18% | 74499 | 11728.82 | 2.00% | | 002137 | 实益达 | 8.50 | -244.57 | -0.28 | -3.19% | 104859 | 8982.74 | 2.64% | | 300414 | 中光防雷 | 12.73 | 193.71 | -0.42 | -3.19% | 136269 | 17473.29 | 4.35% | | 688261 | 东微半导 | 63.89 | 134.68 | -2.11 | -3.20% | 20768.32 | 13378.79 | 1.70% | | 002429 | 兆驰股份 | 6.66 | 24.51 | -0.22 | -3.20% | 482810 | 32473.55 | 1.07% | | 688783 | 西安奕材-U | 22.95 | -131.18 | -0.76 | -3.21% | 64489.54 | 14970.21 | 3.92% | | 300127 | 银河磁体 | 29.37 | 53.15 | -0.98 | -3.23% | 36069 | 10689.99 | 1.56% | | 002138 | 顺络电子 | 33.14 | 27.35 | -1.11 | -3.24% | 96724 | 32330.63 | 1.28% | | 688210 | 统联精密 | 47.89 | 273.58 | -1.61 | -3.25% | 19154.87 | 9319.133 | 1.18% | | 688272 | 富吉瑞 | 26.97 | -43.41 | -0.91 | -3.26% | 13293.5 | 3620.721 | 1.75% | | 688721 | 龙图光罩 | 44.83 | 83.06 | -1.52 | -3.28% | 10091.63 | 4559.85 | 1.89% | | 002130 | 沃尔核材 | 25.90 | 32.17 | -0.88 | -3.29% | 429294 | 111768 | 3.75% | | 300308 | 中际旭创 | 552.10 | 71.74 | -18.76 | -3.29% | 196342 | 1097449 | 1.78% | | 300903 | 科翔股份 | 18.71 | -26.90 | -0.64 | -3.31% | 191424 | 35975.33 | 5.83% | | 688020 | 方邦股份 | 67.11 | -70.24 | -2.30 | -3.31% | 13461.88 | 9118.711 | 1.63% | | 301511 | 德福科技 | 34.35 | 846.28 | -1.18 | -3.32% | 266279 | 92789.98 | 7.11% | | 002484 | 江海股份 | 26.10 | 31.93 | -0.90 | -3.33% | 101528 | 26901.59 | 1.24% | | 603893 | 瑞芯微 | 174.11 | 71.66 | -6.04 | -3.35% | 61633 | 108417.3 | 1.46% | | 688629 | 华丰科技 | 77.50 | 140.67 | -2.71 | -3.38% | 78237.61 | 62001.22 | 4.30% | | 300042 | 朗科科技 | 25.06 | -84.39 | -0.88 | -3.39% | 48729 | 12365.99 | 2.43% | | 300884 | 狄耐克 | 14.43 | -114.32 | -0.51 | -3.41% | 84971 | 12363.35 | 4.44% | | 300353 | 东土科技 | 19.17 | 290.21 | -0.68 | -3.43% | 101875 | 19740.52 | 1.89% | | 301217 | 铜冠铜箔 | 30.38 | 3731.30 | -1.08 | -3.43% | 182200 | 55881.09 | 2.20% | | 301189 | 奥尼电子 | 37.63 | -30.85 | -1.34 | -3.44% | 13565 | 5152.25 | 1.21% | | 688352 | 颀中科技 | 12.32 | 54.37 | -0.44 | -3.45% | 57439.79 | 7142.337 | 1.57% | | 301567 | 贝隆精密 | 44.34 | 108.16 | -1.59 | -3.46% | 18206 | 8186.59 | 8.57% | | 300843 | 胜蓝股份 | 43.95 | 60.99 | -1.58 | -3.47% | 25990 | 11531.01 | 1.65% | | 603986 | 兆易创新 | 197.07 | 97.23 | -7.09 | -3.47% | 148018 | 295419.5 | 2.22% | | 000977 | 浪潮信息 | 60.25 | 35.55 | -2.17 | -3.48% | 283805 | 173420.4 | 1.93% | | 688135 | 利扬芯片 | 26.64 | -111.29 | -0.96 | -3.48% | 26602.02 | 7172.015 | 1.31% | | 300672 | 国科微 | 95.45 | 599.98 | -3.45 | -3.49% | 44349 | 42992.73 | 2.11% | | 600100 | 同方股份 | 8.28 | 163.91 | -0.30 | -3.50% | 433294 | 36224.07 | 1.29% | | 603019 | 中科曙光 | 82.49 | 57.26 | -2.99 | -3.50% | 404959 | 337617.8 | 2.77% | | 002782 | 可立克 | 17.27 | 27.62 | -0.63 | -3.52% | 66788 | 11606.69 | 1.37% | | 300811 | 铂科新材 | 67.80 | 51.33 | -2.48 | -3.53% | 33724 | 23120.03 | 1.42% | | 300576 | 容大感光 | 40.70 | 128.52 | -1.49 | -3.53% | 231607 | 94983.97 | 9.95% | | 000021 | 深科技 | 22.85 | 35.05 | -0.84 | -3.55% | 252701 | 58459.3 | 1.61% | | 688143 | 长盈通 | 42.87 | 105.31 | -1.58 | -3.55% | 52473.55 | 22586.96 | 4.29% | | 603660 | 苏州科达 | 9.99 | -28.97 | -0.37 | -3.57% | 141832 | 14375.86 | 2.48% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.34 | -3.59% | 97877 | 9014.11 | 2.85% | | 688025 | 杰普特 | 143.56 | 58.52 | -5.36 | -3.60% | 9339.559 | 13590.99 | 0.98% | | 301191 | 菲菱科思 | 98.98 | 114.72 | -3.72 | -3.62% | 18984 | 18948.76 | 3.64% | | 300115 | 长盈精密 | 35.45 | 74.76 | -1.34 | -3.64% | 485288 | 175399.1 | 3.58% | | 002709 | 天赐材料 | 36.73 | 131.93 | -1.39 | -3.65% | 364419 | 135620.5 | 2.42% | | 300390 | 天华新能 | 46.09 | -894.46 | -1.75 | -3.66% | 246951 | 115029.3 | 3.67% | | 688439 | 振华风光 | 59.16 | 71.63 | -2.25 | -3.66% | 32595.82 | 19380.06 | 1.63% | | 301150 | 中一科技 | 38.77 | 393.62 | -1.48 | -3.68% | 53608 | 21035.45 | 2.41% | | 300460 | ST惠伦 | 8.12 | -8.55 | -0.31 | -3.68% | 122947 | 10191.52 | 4.38% | | 002636 | 金安国纪 | 15.16 | 99.83 | -0.58 | -3.68% | 120160 | 18445.15 | 1.66% | | 002156 | 通富微电 | 35.09 | 54.03 | -1.35 | -3.70% | 262220 | 92919.38 | 1.73% | | 301152 | 天力锂能 | 29.30 | -10.00 | -1.13 | -3.71% | 23548 | 7005.351 | 3.32% | | 688372 | 伟测科技 | 95.00 | 52.71 | -3.68 | -3.73% | 30462.95 | 29344.35 | 2.04% | | 002281 | 光迅科技 | 62.41 | 54.94 | -2.42 | -3.73% | 178202 | 112685.8 | 2.29% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.54 | -3.74% | 23514 | 3301.58 | 1.56% | | 688153 | 唯捷创芯 | 36.29 | 918.89 | -1.41 | -3.74% | 34362.62 | 12694.34 | 0.84% | | 300686 | 智动力 | 14.40 | -27.02 | -0.56 | -3.74% | 44840 | 6618.38 | 2.64% | | 688159 | 有方科技 | 48.23 | 50.69 | -1.88 | -3.75% | 29921.31 | 14533.81 | 3.23% | | 301589 | 诺瓦星云 | 149.09 | 23.86 | -5.84 | -3.77% | 5113 | 7706.64 | 1.48% | | 688552 | 航天南湖 | 34.43 | 648.60 | -1.35 | -3.77% | 33137.39 | 11427.6 | 3.82% | | 688539 | 高华科技 | 45.00 | 134.04 | -1.77 | -3.78% | 66336.91 | 30122.87 | 6.33% | | 688141 | 杰华特 | 35.32 | -28.59 | -1.39 | -3.79% | 52203.52 | 18625.09 | 1.95% | | 002413 | 雷科防务 | 9.60 | -35.90 | -0.38 | -3.81% | 4205693 | 417007.2 | 32.52% | | 300638 | 广和通 | 27.46 | 74.43 | -1.09 | -3.82% | 216131 | 60401.18 | 4.06% | | 300807 | 天迈科技 | 49.12 | -153.41 | -1.95 | -3.82% | 33549 | 16927.06 | 6.46% | | 301042 | 安联锐视 | 78.44 | 486.79 | -3.12 | -3.83% | 7049 | 5655.72 | 1.07% | | 001309 | 德明利 | 196.22 | -453.23 | -7.88 | -3.86% | 63518 | 127111.4 | 3.95% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.63 | -3.89% | 161706 | 25282.85 | 2.94% | | 003019 | 宸展光电 | 31.65 | 30.86 | -1.28 | -3.89% | 35329 | 11349.54 | 2.07% | | 000988 | 华工科技 | 72.33 | 45.33 | -2.94 | -3.91% | 332631 | 243381.7 | 3.31% | | 002222 | 福晶科技 | 59.87 | 104.75 | -2.45 | -3.93% | 164278 | 100378.4 | 3.51% | | 000970 | 中科三环 | 12.68 | 106.76 | -0.52 | -3.94% | 143084 | 18339.87 | 1.18% | | 300327 | 中颖电子 | 27.97 | 94.34 | -1.15 | -3.95% | 113292 | 32054.97 | 3.33% | | 688593 | 新相微 | 18.40 | 641.21 | -0.76 | -3.97% | 47951.85 | 8933.417 | 1.49% | | 688103 | 国力电子 | 61.78 | 98.84 | -2.56 | -3.98% | 10547 | 6564.122 | 1.11% | | 002992 | 宝明科技 | 48.30 | -1102.99 | -2.01 | -4.00% | 13595 | 6646.73 | 0.86% | | 002866 | 传艺科技 | 16.73 | -95.57 | -0.70 | -4.02% | 48199 | 8190.89 | 2.66% | | 600884 | 杉杉股份 | 12.88 | -271.40 | -0.54 | -4.02% | 398817 | 51987.16 | 2.17% | | 688035 | 德邦科技 | 46.25 | 61.64 | -1.95 | -4.05% | 18582.06 | 8704.757 | 1.31% | | 002052 | 同洲电子 | 12.09 | 28.81 | -0.51 | -4.05% | 118502 | 14493.34 | 1.72% | | 300205 | *ST天喻 | 3.79 | -4.34 | -0.16 | -4.05% | 33521 | 1279.7 | 0.78% | | 688282 | 理工导航 | 55.32 | 184.25 | -2.34 | -4.06% | 5643.98 | 3160.91 | 0.64% | | 300502 | 新易盛 | 409.45 | 54.13 | -17.36 | -4.07% | 277754 | 1146120 | 3.14% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 237403 | 40928.66 | 3.61% | | 002426 | 胜利精密 | 3.26 | -14.18 | -0.14 | -4.12% | 874347.1 | 28956.53 | 2.57% | | 300835 | 龙磁科技 | 59.32 | 48.80 | -2.55 | -4.12% | 12775 | 7672.351 | 1.55% | | 688416 | 恒烁股份 | 49.36 | -27.00 | -2.14 | -4.16% | 14096.64 | 7063.543 | 2.16% | | 688535 | 华海诚科 | 101.37 | 347.58 | -4.41 | -4.17% | 25871.75 | 26664.46 | 4.93% | | 002952 | 亚世光电 | 20.28 | 269.39 | -0.89 | -4.20% | 29364 | 6075.6 | 2.23% | | 688362 | 甬矽电子 | 31.61 | 149.05 | -1.39 | -4.21% | 77974.35 | 25280.76 | 1.90% | | 301251 | 威尔高 | 49.59 | 85.05 | -2.19 | -4.23% | 23075 | 11605.05 | 4.27% | | 688503 | 聚和材料 | 55.34 | 56.77 | -2.46 | -4.26% | 44430.26 | 24890.24 | 2.21% | | 002861 | 瀛通通讯 | 17.93 | 316.91 | -0.80 | -4.27% | 34689 | 6303.09 | 2.31% | | 300814 | 中富电路 | 70.08 | 385.74 | -3.14 | -4.29% | 60376 | 42638.47 | 3.15% | | 600345 | 长江通信 | 28.18 | 67.54 | -1.27 | -4.31% | 78686 | 22201.59 | 3.72% | | 603186 | 华正新材 | 42.86 | -216.03 | -1.96 | -4.37% | 37530 | 16282.26 | 2.64% | | 688048 | 长光华芯 | 138.18 | -1581.00 | -6.32 | -4.37% | 91065.83 | 129375.8 | 5.17% | | 300870 | 欧陆通 | 197.83 | 65.26 | -9.06 | -4.38% | 36536 | 74165.56 | 3.33% | | 605358 | 立昂微 | 34.88 | -73.32 | -1.61 | -4.41% | 269956 | 95894.76 | 4.02% | | 300647 | 超频三 | 6.68 | -8.28 | -0.31 | -4.43% | 135613 | 9147.24 | 3.09% | | 002902 | 铭普光磁 | 21.43 | -16.75 | -1.00 | -4.46% | 78633 | 17070.07 | 4.43% | | 688260 | 昀冢科技 | 29.40 | -18.56 | -1.38 | -4.48% | 40663.5 | 12131.4 | 3.39% | | 000636 | 风华高科 | 15.71 | 60.52 | -0.74 | -4.50% | 221162 | 35190.43 | 1.91% | | 600203 | 福日电子 | 12.95 | -47.16 | -0.61 | -4.50% | 216401 | 28515.65 | 3.65% | | 600118 | 中国卫星 | 52.72 | 1084.83 | -2.51 | -4.54% | 769251.1 | 402539.4 | 6.51% | | 688181 | 八亿时空 | 32.99 | 73.28 | -1.58 | -4.57% | 39831.78 | 13309.74 | 2.96% | | 300394 | 天孚通信 | 200.00 | 84.85 | -9.62 | -4.59% | 210895 | 426164.2 | 2.72% | | 688220 | 翱捷科技-U | 82.23 | -56.58 | -3.97 | -4.61% | 55977.77 | 46821.72 | 1.55% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.40 | -4.61% | 119183 | 9988.2 | 2.26% | | 603185 | 弘元绿能 | 28.47 | -23.38 | -1.38 | -4.62% | 132608 | 38579.37 | 1.95% | | 688403 | 汇成股份 | 16.26 | 76.16 | -0.79 | -4.63% | 261486.4 | 43225.59 | 3.05% | | 300620 | 光库科技 | 155.11 | 305.58 | -7.55 | -4.64% | 114096 | 181731.7 | 4.62% | | 920914 | 远航精密 | 27.68 | 41.74 | -1.35 | -4.65% | 41681 | 11667.63 | 4.17% | | 603933 | 睿能科技 | 23.90 | 290.07 | -1.17 | -4.67% | 96796 | 23594.07 | 4.66% | | 000020 | 深华发A | 14.05 | 90.91 | -0.69 | -4.68% | 44258 | 6307.53 | 2.44% | | 002388 | ST新亚 | 5.45 | -11.84 | -0.27 | -4.72% | 138000 | 7639.3 | 2.73% | | 301358 | 湖南裕能 | 60.84 | 61.87 | -3.02 | -4.73% | 128844 | 79445.82 | 3.34% | | 600130 | *ST波导 | 3.78 | 627.66 | -0.19 | -4.79% | 262874 | 10065.42 | 3.50% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6021 | 119.22 | 0.20% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.37 | -4.82% | 658530 | 49194.67 | 5.08% | | 688668 | 鼎通科技 | 89.20 | 59.53 | -4.53 | -4.83% | 39012.51 | 35306.24 | 2.80% | | 600363 | 联创光电 | 56.05 | 82.55 | -2.90 | -4.92% | 76327 | 43299.41 | 1.69% | | 688401 | 路维光电 | 50.85 | 40.70 | -2.65 | -4.95% | 29051.63 | 15115.87 | 1.50% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4301 | 1156.11 | 0.15% | | 301183 | 东田微 | 163.50 | 136.71 | -8.58 | -4.99% | 66430 | 111344 | 11.33% | | 301123 | 奕东电子 | 43.20 | -357.35 | -2.27 | -4.99% | 53918 | 23904.34 | 3.27% | | 002925 | 盈趣科技 | 17.08 | 51.55 | -0.90 | -5.01% | 156129 | 27054.05 | 2.12% | | 002213 | 大为股份 | 24.24 | -195.41 | -1.28 | -5.02% | 148718 | 36617.24 | 7.20% | | 603052 | 可川科技 | 30.07 | 165.58 | -1.60 | -5.05% | 42630 | 12937.55 | 2.27% | | 300456 | 赛微电子 | 61.99 | 29.79 | -3.31 | -5.07% | 920278 | 604136.4 | 15.40% | | 300331 | 苏大维格 | 29.09 | -122.35 | -1.57 | -5.12% | 69455 | 20654.78 | 3.30% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13448 | 298.55 | 0.27% | | 688498 | 源杰科技 | 600.17 | 514.24 | -32.83 | -5.19% | 27974.02 | 170446.8 | 4.65% | | 300965 | 恒宇信通 | 66.14 | 119.43 | -3.66 | -5.24% | 18592 | 12345.19 | 3.44% | | 300053 | 航宇微 | 17.22 | -39.30 | -0.96 | -5.28% | 738791.1 | 127223.8 | 11.35% | | 603083 | 剑桥科技 | 105.95 | 136.25 | -5.93 | -5.30% | 171207 | 185656.7 | 6.21% | | 688655 | 迅捷兴 | 17.46 | -118.42 | -0.98 | -5.31% | 17398.94 | 3102.338 | 1.30% | | 301319 | 唯特偶 | 48.34 | 70.04 | -2.75 | -5.38% | 49708 | 24550.88 | 5.32% | | 300269 | 联建光电 | 6.65 | 116.05 | -0.39 | -5.54% | 412404 | 27926.02 | 7.85% | | 603738 | 泰晶科技 | 15.22 | 153.81 | -0.90 | -5.58% | 203534 | 31506.63 | 5.27% | | 002885 | 京泉华 | 24.96 | 99.82 | -1.50 | -5.67% | 180193 | 46237.62 | 7.80% | | 002402 | 和而泰 | 38.04 | 57.49 | -2.31 | -5.72% | 613228 | 238059.2 | 7.61% | | 301383 | 天键股份 | 33.70 | 159.19 | -2.05 | -5.73% | 22719 | 7821.76 | 3.22% | | 688800 | 瑞可达 | 75.82 | 51.58 | -4.62 | -5.74% | 65199.38 | 50312.17 | 3.17% | | 002519 | 银河电子 | 6.55 | -8.51 | -0.40 | -5.76% | 1504779 | 99091.58 | 13.45% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2048130 | 54213.72 | 3.50% | | 600498 | 烽火通信 | 25.18 | 41.71 | -1.59 | -5.94% | 628706 | 161168.7 | 4.93% | | 002552 | 宝鼎科技 | 15.97 | 33.15 | -1.02 | -6.00% | 57121 | 9344.74 | 1.55% | | 300078 | 思创医惠 | 4.03 | -20.24 | -0.27 | -6.28% | 558173 | 22934.23 | 5.01% | | 688209 | 英集芯 | 20.51 | 59.45 | -1.38 | -6.30% | 51564.57 | 10809.57 | 1.19% | | 688195 | 腾景科技 | 164.45 | 273.80 | -11.14 | -6.34% | 79495.97 | 134124.5 | 6.15% | | 300393 | 中来股份 | 6.44 | -7.38 | -0.44 | -6.40% | 371351 | 24428 | 3.88% | | 300548 | 长芯博创 | 126.70 | 129.83 | -8.71 | -6.43% | 217218 | 284867.9 | 8.07% | | 601869 | 长飞光纤 | 89.00 | 117.80 | -6.15 | -6.46% | 148490 | 135490.8 | 3.65% | | 688027 | 国盾量子 | 471.91 | -15200.03 | -32.89 | -6.52% | 33286.11 | 159514.2 | 4.14% | | 300270 | 中威电子 | 9.89 | -53.70 | -0.70 | -6.61% | 210242 | 21191.95 | 8.06% | | 300136 | 信维通信 | 35.42 | 55.74 | -2.53 | -6.67% | 653143 | 234887.5 | 7.94% | | 600151 | 航天机电 | 15.75 | -81.31 | -1.19 | -7.02% | 2180130 | 347579.2 | 15.20% | | 300762 | 上海瀚讯 | 33.17 | -257.95 | -2.54 | -7.11% | 797132.9 | 266572.5 | 12.69% | | 688205 | 德科立 | 151.99 | 374.30 | -11.99 | -7.31% | 101931.4 | 159372 | 6.44% | | 688720 | 艾森股份 | 62.46 | 124.76 | -4.97 | -7.37% | 92976.58 | 59467.85 | 16.49% | | 688711 | 宏微科技 | 23.81 | -386.05 | -1.92 | -7.46% | 79151.8 | 19354.47 | 3.71% | | 603327 | 福蓉科技 | 10.99 | 110.79 | -0.90 | -7.57% | 514482 | 57748.74 | 5.16% | | 688307 | 中润光学 | 45.30 | 72.59 | -3.71 | -7.57% | 73057.48 | 33871.84 | 12.40% | | 300139 | 晓程科技 | 29.71 | 98.43 | -2.49 | -7.73% | 270233 | 83109.99 | 11.57% | | 600353 | 旭光电子 | 15.63 | 105.71 | -1.32 | -7.79% | 379841 | 61114.59 | 4.58% | | 300455 | 航天智装 | 26.13 | -163.42 | -2.22 | -7.83% | 466302 | 121866.6 | 6.58% | | 003031 | 中瓷电子 | 65.46 | 48.15 | -5.57 | -7.84% | 104660 | 70618.87 | 3.08% | | 301517 | 陕西华达 | 61.89 | -5247.47 | -5.96 | -8.78% | 137587 | 86693.18 | 14.02% | | 688662 | 富信科技 | 48.96 | 98.38 | -4.72 | -8.79% | 81902 | 41196.59 | 9.28% | | 002512 | 达华智能 | 6.23 | -50.77 | -0.61 | -8.92% | 1658838 | 106249.5 | 15.16% | | 301205 | 联特科技 | 144.60 | 166.78 | -14.40 | -9.06% | 118040 | 176847.5 | 17.37% | | 301329 | 信音电子 | 22.47 | 54.49 | -2.24 | -9.07% | 103258 | 23569.66 | 24.01% | | 920857 | 泓禧科技 | 34.18 | -454.59 | -3.48 | -9.24% | 27088 | 9389.779 | 3.66% | | 688776 | 国光电气 | 91.36 | -273.26 | -9.64 | -9.54% | 44873.32 | 42353.44 | 4.14% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1469889 | 159796.7 | 11.92% | | 688233 | 神工股份 | 60.04 | 120.53 | -6.84 | -10.23% | 99081.2 | 60542.12 | 5.82% |
|