|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N酉立(920007)江苏省上涨家数:291下跌家数:378平均涨幅:+0.33%平均换手:4.71%总成交额:1832.71亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | N酉立 | 83.22 | 36.93 | +59.23 | +246.89% | 82174 | 73154.06 | 77.21% | | 832662 | 方盛股份 | 33.39 | 102.68 | +2.21 | +7.09% | 104843 | 34708.86 | 42.65% | | 833914 | 远航精密 | 31.96 | 44.49 | +1.58 | +5.20% | 58808 | 18533.6 | 5.88% | | 873665 | 科强股份 | 15.61 | 38.78 | +0.37 | +2.43% | 43685 | 6799.183 | 6.82% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | +0.31 | +1.65% | 12426 | 2301.027 | 4.32% | | 835857 | 百甲科技 | 8.10 | -131.72 | +0.12 | +1.50% | 108837 | 8743.871 | 9.43% | | 872392 | 佳合科技 | 36.30 | 77.84 | +0.40 | +1.11% | 13287 | 4816.422 | 3.65% | | 920068 | 天工股份 | 20.63 | 78.44 | +0.21 | +1.03% | 80728 | 16538.07 | 12.87% | | 870204 | 沪江材料 | 23.39 | 109.73 | +0.13 | +0.56% | 21590 | 5007.572 | 4.32% | | 837046 | 亿能电力 | 16.14 | 114.43 | +0.04 | +0.25% | 19694 | 3176.995 | 3.83% | | 834950 | 迅安科技 | 23.34 | 28.47 | +0.05 | +0.21% | 21964 | 5165.394 | 5.93% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.03 | +0.16% | 11487 | 2127.263 | 5.20% | | 871263 | 莱赛激光 | 22.98 | -204.43 | -0.01 | -0.04% | 41777 | 9685.203 | 8.05% | | 871694 | 中裕科技 | 21.51 | 23.36 | -0.06 | -0.28% | 32477 | 7225.958 | 5.20% | | 870299 | 灿能电力 | 20.93 | 74.15 | -0.06 | -0.29% | 34707 | 7352.233 | 7.70% | | 839371 | 欧福蛋业 | 10.86 | 51.39 | -0.06 | -0.55% | 19021 | 2055.395 | 0.98% | | 833284 | 灵鸽科技 | 26.96 | -85.52 | -0.16 | -0.59% | 26531 | 7210.441 | 3.92% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.14 | -0.70% | 18756 | 3762.086 | 2.87% | | 831641 | 格利尔 | 18.10 | 559.76 | -0.15 | -0.82% | 15043 | 2724.151 | 3.37% | | 873339 | 恒太照明 | 10.54 | 32.86 | -0.09 | -0.85% | 10303 | 1083.425 | 0.68% | | 834014 | 特瑞斯 | 13.83 | 30.35 | -0.13 | -0.93% | 9331 | 1297.168 | 1.34% | | 837006 | 晟楠科技 | 34.75 | -363.73 | -0.41 | -1.17% | 29834 | 10428.87 | 8.70% | | 836547 | 无锡晶海 | 25.99 | 42.68 | -0.31 | -1.18% | 13514 | 3511.469 | 3.80% | | 836422 | 润普食品 | 13.79 | 95.85 | -0.26 | -1.85% | 13267 | 1841.196 | 2.00% | | 920005 | 鼎佳精密 | 51.61 | 61.24 | -1.07 | -2.03% | 37161 | 19165.86 | 19.56% | | 836221 | 易实精密 | 20.62 | 43.85 | -0.43 | -2.04% | 18292 | 3799.677 | 2.96% | | 838262 | 太湖雪 | 27.08 | 52.20 | -0.62 | -2.24% | 14850 | 4045.842 | 4.76% | | 839790 | 联迪信息 | 47.80 | 210.27 | -1.16 | -2.37% | 31309 | 15328.87 | 5.76% | | 836699 | 海达尔 | 45.36 | 24.48 | -1.12 | -2.41% | 4337 | 1991.207 | 2.08% | | 833533 | 骏创科技 | 34.23 | 129.03 | -0.91 | -2.59% | 23590 | 8159.01 | 3.31% | | 873593 | 鼎智科技 | 38.24 | 158.14 | -1.03 | -2.62% | 58174 | 22497.78 | 3.60% | | 920002 | 万达轴承 | 126.37 | 92.98 | -3.53 | -2.72% | 14613 | 18583.51 | 4.59% | | 837663 | 明阳科技 | 25.05 | 40.78 | -1.22 | -4.64% | 60865 | 15464.58 | 9.62% | | 873726 | 卓兆点胶 | 31.06 | -651.07 | -1.84 | -5.59% | 59969 | 18664.79 | 13.89% | | 831834 | 三维装备 | 13.95 | 45.40 | -0.95 | -6.38% | 86918 | 12101.57 | 13.84% |
|