|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:548下跌家数:169平均涨幅:+1.52%平均换手:2.34%总成交额:2401.74亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.87 | 45.26 | +10.72 | +21.81% | 24915 | 14059.63 | 12.91% | | 920181 | 赛英电子 | 79.81 | 37.05 | +6.61 | +9.03% | 12240 | 9425.669 | 12.22% | | 920002 | 万达轴承 | 56.55 | 56.13 | +2.91 | +5.43% | 9173 | 5040.372 | 2.06% | | 920125 | 鸿仕达 | 136.35 | 86.86 | +5.50 | +4.20% | 12246 | 16335.64 | 7.43% | | 920509 | 同惠电子 | 20.60 | 45.81 | +0.58 | +2.90% | 11411 | 2318.105 | 1.36% | | 920371 | 欧福蛋业 | 7.30 | 17.35 | +0.20 | +2.82% | 27172 | 1998.254 | 1.39% | | 920533 | 骏创科技 | 18.49 | 70.10 | +0.38 | +2.10% | 7937 | 1444.899 | 1.09% | | 920593 | 鼎智科技 | 25.85 | 202.05 | +0.48 | +1.89% | 11237 | 2855.375 | 0.69% | | 920220 | 朗信电气 | 41.93 | 24.14 | +0.76 | +1.85% | 5611 | 2332.776 | 2.71% | | 920422 | 润普食品 | 9.42 | 35.25 | +0.15 | +1.62% | 8770 | 825.1578 | 1.32% | | 920418 | 苏轴股份 | 18.95 | 21.12 | +0.27 | +1.45% | 5809 | 1086.769 | 0.37% | | 920100 | 三协电机 | 35.61 | 61.70 | +0.50 | +1.42% | 8560 | 3016.928 | 3.12% | | 920790 | 联迪信息 | 22.87 | -784.43 | +0.31 | +1.37% | 13907 | 3130.764 | 2.56% | | 920035 | 精创电气 | 24.37 | 27.44 | +0.33 | +1.37% | 3888 | 934.6656 | 2.47% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 920238 | 长鹰硬科 | 66.26 | 24.23 | +0.86 | +1.31% | 19316 | 12504.64 | 9.95% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8225 | 831.16 | 1.84% | | 920642 | 通易航天 | 10.41 | -41.01 | +0.12 | +1.17% | 10886 | 1127.02 | 1.09% | | 920167 | 同享科技 | 14.75 | 26.39 | +0.16 | +1.10% | 6758 | 988.4631 | 1.03% | | 920914 | 远航精密 | 18.02 | 32.46 | +0.16 | +0.90% | 6843 | 1227.022 | 0.69% | | 920396 | 常辅股份 | 20.62 | 35.41 | +0.17 | +0.83% | 7076 | 1449.429 | 1.38% | | 920245 | 威博液压 | 12.83 | 56.03 | +0.10 | +0.79% | 2381 | 303.8173 | 0.45% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.05 | +0.63% | 6236 | 498.5043 | 1.17% | | 920007 | 酉立智能 | 36.10 | 29.52 | +0.21 | +0.59% | 462 | 166.2646 | 0.43% | | 920662 | 方盛股份 | 19.32 | 103.64 | +0.06 | +0.31% | 13086 | 2501.628 | 4.85% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 2296 | 327.6396 | 0.37% | | 920221 | 易实精密 | 13.00 | 26.48 | +0.03 | +0.23% | 4537 | 585.3426 | 0.73% | | 920665 | 科强股份 | 8.68 | 35.36 | +0.02 | +0.23% | 4252 | 368.7518 | 0.66% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 920089 | 禾昌聚合 | 10.22 | 12.93 | +0.02 | +0.20% | 2895 | 294.1835 | 0.26% | | 920180 | 爱得科技 | 12.13 | 20.34 | +0.02 | +0.17% | 1651 | 200.153 | 0.46% | | 920149 | 旭杰科技 | 7.90 | -13.16 | +0.01 | +0.13% | 3212 | 252.6321 | 0.51% | | 920006 | 晟楠科技 | 16.25 | 617.22 | +0.02 | +0.12% | 5786 | 938.9837 | 1.21% | | 920720 | 吉冈精密 | 9.38 | 43.21 | +0.01 | +0.11% | 4901 | 457.52 | 0.66% | | 920363 | 莱赛激光 | 10.34 | 251.31 | +0.01 | +0.10% | 3797 | 390.509 | 0.54% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 920392 | 佳合科技 | 13.58 | 57.44 | +0.01 | +0.07% | 2583 | 349.9835 | 0.72% | | 920003 | 中诚咨询 | 16.52 | 13.87 | +0.01 | +0.06% | 1011 | 166.042 | 0.52% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6356 | 545.6911 | 0.95% | | 920068 | 天工股份 | 15.09 | 94.17 | -0.01 | -0.07% | 6266 | 935.2296 | 0.36% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 15481 | 1624.913 | 5.38% | | 920834 | 三维装备 | 9.38 | 24.20 | -0.01 | -0.11% | 3401 | 317.4048 | 0.54% | | 920284 | 灵鸽科技 | 18.00 | -174.72 | -0.02 | -0.11% | 13440 | 2399.196 | 2.00% | | 920121 | 江天科技 | 27.78 | 16.14 | -0.04 | -0.14% | 522 | 145.6995 | 0.44% | | 920204 | 沪江材料 | 12.75 | 49.16 | -0.02 | -0.16% | 2404 | 305.6945 | 0.48% | | 920436 | 大地电气 | 10.26 | 891.11 | -0.02 | -0.19% | 2771 | 283.7122 | 0.31% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.01 | -0.20% | 3063 | 149.3161 | 0.26% | | 920168 | 通宝光电 | 15.41 | 16.47 | -0.04 | -0.26% | 1170 | 179.6359 | 0.42% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.05 | -0.39% | 3295 | 417.2897 | 0.73% | | 920262 | 太湖雪 | 14.02 | 24.88 | -0.08 | -0.57% | 3284 | 459.3547 | 0.85% | | 920547 | 无锡晶海 | 18.33 | 22.36 | -0.12 | -0.65% | 2770 | 505.8395 | 0.73% | | 920299 | 灿能电力 | 15.27 | 58.57 | -0.13 | -0.84% | 9258 | 1401.103 | 2.04% | | 920663 | 明阳科技 | 12.92 | 17.98 | -0.13 | -1.00% | 6868 | 880.4663 | 1.07% | | 920050 | 爱伦医疗 | 28.50 | 18.01 | -0.29 | -1.01% | 1400 | 399.5175 | 0.77% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 17176 | 4293.472 | 1.50% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 20754 | 4422.524 | 3.71% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 12229 | 3642.389 | 2.76% | | 920117 | 龙鑫智能 | 34.12 | 27.87 | -0.53 | -1.53% | 43371 | 14758.98 | 21.46% | | 920699 | 海达尔 | 94.06 | 110.68 | -1.82 | -1.90% | 13267 | 12782.35 | 4.54% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 10703 | 695.0365 | 1.08% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 10387 | 1921.137 | 1.20% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 62736 | 6214.596 | 1.47% | | 920339 | 恒太照明 | 11.26 | 117.14 | -0.51 | -4.33% | 13484 | 1551.559 | 0.89% | | 920802 | 保丽洁 | 10.58 | 34.02 | -0.65 | -5.79% | 18503 | 1979.193 | 5.11% |
|