|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:247下跌家数:434平均涨幅:-0.04%平均换手:2.71%总成交额:1728.26亿元 更新时间：2025-09-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 65.30 | 36.07 | +1.42 | +2.22% | 7200 | 4540.974 | 3.45% | | 920002 | 万达轴承 | 114.09 | 84.28 | +0.71 | +0.63% | 4511 | 5155.967 | 1.42% | | 836547 | 无锡晶海 | 26.62 | 39.41 | +0.13 | +0.49% | 5052 | 1351.27 | 1.34% | | 920007 | 酉立智能 | 72.22 | 32.04 | +0.10 | +0.14% | 1555 | 1120.931 | 1.46% | | 920100 | 三协电机 | 77.83 | -- | +0.05 | +0.06% | 15082 | 11736.88 | 8.82% | | 837046 | 亿能电力 | 14.93 | 107.13 | 0.00 | 0.00% | 4818 | 722.8538 | 0.94% | | 920167 | 同享科技 | 19.64 | -176.94 | -0.02 | -0.10% | 9860 | 1944.401 | 1.51% | | 839790 | 联迪信息 | 45.36 | 184.42 | -0.05 | -0.11% | 5513 | 2507.408 | 1.01% | | 870299 | 灿能电力 | 17.92 | 58.72 | -0.04 | -0.22% | 5440 | 979.2368 | 1.21% | | 871263 | 莱赛激光 | 19.44 | -174.24 | -0.07 | -0.36% | 7159 | 1394.663 | 1.38% | | 837006 | 晟楠科技 | 27.50 | -331.17 | -0.10 | -0.36% | 6261 | 1727.564 | 1.83% | | 834950 | 迅安科技 | 21.69 | 28.57 | -0.10 | -0.46% | 5947 | 1290.657 | 1.61% | | 873593 | 鼎智科技 | 40.54 | 184.82 | -0.21 | -0.52% | 20250 | 8206.684 | 1.25% | | 838262 | 太湖雪 | 26.15 | 50.40 | -0.14 | -0.53% | 3814 | 1001.9 | 1.22% | | 835857 | 百甲科技 | 7.46 | -305.18 | -0.05 | -0.67% | 13860 | 1038.274 | 1.20% | | 873665 | 科强股份 | 13.83 | 39.01 | -0.10 | -0.72% | 3593 | 500.4749 | 0.56% | | 839371 | 欧福蛋业 | 10.97 | 51.14 | -0.08 | -0.72% | 6797 | 749.1488 | 0.35% | | 832662 | 方盛股份 | 34.09 | 122.69 | -0.26 | -0.76% | 16766 | 5733.507 | 6.82% | | 873726 | 卓兆点胶 | 38.54 | 175.15 | -0.32 | -0.82% | 6844 | 2640.123 | 1.59% | | 836422 | 润普食品 | 15.43 | 98.24 | -0.15 | -0.96% | 22574 | 3484.96 | 3.41% | | 837663 | 明阳科技 | 21.02 | 36.10 | -0.27 | -1.27% | 8717 | 1839.594 | 1.38% | | 871694 | 中裕科技 | 19.97 | 21.92 | -0.29 | -1.43% | 4788 | 960.869 | 0.77% | | 833284 | 灵鸽科技 | 25.58 | -86.01 | -0.40 | -1.54% | 16894 | 4332.612 | 2.49% | | 920068 | 天工股份 | 18.80 | 82.06 | -0.30 | -1.57% | 15953 | 3035.822 | 2.54% | | 870204 | 沪江材料 | 20.53 | 107.17 | -0.33 | -1.58% | 10219 | 2117.56 | 2.04% | | 920005 | 鼎佳精密 | 46.30 | 55.27 | -0.86 | -1.82% | 5109 | 2373.568 | 2.69% | | 832802 | 保丽洁 | 18.55 | 66.91 | -0.35 | -1.85% | 12315 | 2284.9 | 5.57% | | 872392 | 佳合科技 | 36.07 | 119.83 | -0.72 | -1.96% | 3441 | 1239.929 | 0.95% | | 872931 | 无锡鼎邦 | 17.29 | 50.78 | -0.38 | -2.15% | 5571 | 965.0983 | 1.94% | | 831834 | 三维装备 | 16.71 | 51.46 | -0.38 | -2.22% | 37425 | 6314.564 | 5.96% | | 873339 | 恒太照明 | 10.03 | 36.17 | -0.23 | -2.24% | 11175 | 1126.674 | 0.74% | | 833914 | 远航精密 | 37.67 | 55.00 | -0.98 | -2.54% | 18842 | 7130.757 | 1.88% | | 836221 | 易实精密 | 19.77 | 41.56 | -0.53 | -2.61% | 14562 | 2919.428 | 2.36% | | 834014 | 特瑞斯 | 13.31 | 37.93 | -0.39 | -2.85% | 7683 | 1032.411 | 1.10% | | 833533 | 骏创科技 | 36.85 | 169.62 | -1.24 | -3.26% | 36709 | 13639.91 | 5.08% | | 831641 | 格利尔 | 21.20 | -1887.91 | -0.91 | -4.12% | 21966 | 4712.47 | 4.92% |
|