|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:338下跌家数:359平均涨幅:+0.04%平均换手:2.53%总成交额:1845.05亿元 更新时间：2026-02-10 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.84 | 86.88 | +1.29 | +5.25% | 55071 | 13984.7 | 12.40% | | 920533 | 骏创科技 | 29.31 | 142.47 | +1.19 | +4.23% | 41700 | 12370.36 | 5.71% | | 920790 | 联迪信息 | 34.40 | 424.87 | +0.80 | +2.38% | 14980 | 5122.644 | 2.76% | | 920593 | 鼎智科技 | 33.94 | 187.91 | +0.10 | +0.30% | 14729 | 5017.444 | 0.91% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.04 | +0.15% | 6269 | 1654.224 | 1.31% | | 920946 | 森萱医药 | 11.08 | 34.77 | +0.01 | +0.09% | 13797 | 1526.027 | 0.32% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.03 | +0.08% | 9013 | 3202.246 | 0.87% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.03 | +0.08% | 3184 | 1170.689 | 1.76% | | 920003 | 中诚咨询 | 32.19 | 20.04 | +0.01 | +0.03% | 1679 | 540.5844 | 1.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920699 | 海达尔 | 50.38 | 28.92 | -0.02 | -0.04% | 1231 | 627.1121 | 0.59% | | 920641 | 格利尔 | 20.18 | 212.43 | -0.01 | -0.05% | 11881 | 2403.847 | 2.62% | | 920509 | 同惠电子 | 36.25 | 86.89 | -0.09 | -0.25% | 10125 | 3695.375 | 1.21% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 7998 | 755.435 | 1.08% | | 920720 | 吉冈精密 | 13.68 | 61.93 | -0.05 | -0.36% | 7443 | 1015.62 | 1.01% | | 920035 | 精创电气 | 38.20 | 37.41 | -0.15 | -0.39% | 1962 | 752.1136 | 1.51% | | 920089 | 禾昌聚合 | 19.98 | 18.93 | -0.08 | -0.40% | 9436 | 1890.203 | 1.01% | | 920802 | 保丽洁 | 15.98 | 54.68 | -0.07 | -0.44% | 4858 | 777.3145 | 2.20% | | 920663 | 明阳科技 | 16.63 | 30.16 | -0.08 | -0.48% | 2624 | 436.6353 | 0.41% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 7289 | 898.5487 | 1.15% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 3734 | 367.7917 | 0.25% | | 920068 | 天工股份 | 18.85 | 114.50 | -0.10 | -0.53% | 10250 | 1931.05 | 1.63% | | 920363 | 莱赛激光 | 18.80 | -362.23 | -0.10 | -0.53% | 6764 | 1270.654 | 1.32% | | 920002 | 万达轴承 | 102.75 | 77.62 | -0.55 | -0.53% | 2183 | 2250.778 | 0.70% | | 920834 | 三维装备 | 14.67 | 39.75 | -0.08 | -0.54% | 3342 | 491.9165 | 0.53% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 8536 | 593.8921 | 0.74% | | 920100 | 三协电机 | 65.32 | 80.04 | -0.38 | -0.58% | 4332 | 2855.081 | 2.53% | | 920121 | 江天科技 | 42.22 | 25.79 | -0.27 | -0.64% | 2002 | 847.7611 | 1.68% | | 920158 | 长江能科 | 15.95 | 50.17 | -0.11 | -0.68% | 7941 | 1270.383 | 2.08% | | 920371 | 欧福蛋业 | 11.22 | 37.93 | -0.09 | -0.80% | 15699 | 1757.817 | 0.81% | | 920221 | 易实精密 | 16.17 | 33.80 | -0.13 | -0.80% | 3858 | 626.3042 | 0.62% | | 920005 | 鼎佳精密 | 39.69 | 45.59 | -0.32 | -0.80% | 5095 | 2020.608 | 2.37% | | 920245 | 威博液压 | 28.07 | 82.06 | -0.23 | -0.81% | 1668 | 470.8151 | 0.44% | | 920436 | 大地电气 | 16.65 | -32.48 | -0.15 | -0.89% | 2993 | 500.6397 | 0.34% | | 920694 | 中裕科技 | 19.52 | 24.56 | -0.18 | -0.91% | 2452 | 481.6003 | 0.39% | | 920422 | 润普食品 | 13.11 | 54.45 | -0.13 | -0.98% | 8165 | 1072.58 | 1.23% | | 920642 | 通易航天 | 15.01 | -278.62 | -0.15 | -0.99% | 11398 | 1715.29 | 1.14% | | 920014 | 特瑞斯 | 12.95 | 37.35 | -0.15 | -1.15% | 29742 | 3851.66 | 4.44% | | 920418 | 苏轴股份 | 27.50 | 29.50 | -0.32 | -1.15% | 9022 | 2485.637 | 0.58% | | 920950 | 迅安科技 | 18.24 | 28.78 | -0.22 | -1.19% | 1727 | 315.215 | 0.48% | | 920262 | 太湖雪 | 25.11 | 47.60 | -0.32 | -1.26% | 5173 | 1306.915 | 1.66% | | 920392 | 佳合科技 | 25.96 | 108.19 | -0.37 | -1.41% | 6118 | 1594.058 | 1.68% | | 920547 | 无锡晶海 | 25.09 | 36.95 | -0.36 | -1.41% | 3232 | 818.7069 | 0.86% | | 920204 | 沪江材料 | 17.51 | 81.76 | -0.26 | -1.46% | 4008 | 704.5658 | 0.80% | | 920007 | 酉立智能 | 73.04 | 30.03 | -1.09 | -1.47% | 5680 | 4150.222 | 5.34% | | 920396 | 常辅股份 | 34.03 | 62.10 | -0.52 | -1.51% | 8446 | 2881.995 | 1.65% | | 920026 | 卓兆点胶 | 36.70 | 85.48 | -0.70 | -1.87% | 5092 | 1880.606 | 1.37% | | 920665 | 科强股份 | 13.64 | 40.03 | -0.28 | -2.01% | 12822 | 1758.296 | 2.00% | | 920662 | 方盛股份 | 28.11 | 100.08 | -0.70 | -2.43% | 7585 | 2143.038 | 3.01% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | -0.39 | -2.72% | 16938 | 2369.461 | 5.89% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 69804 | 18961.87 | 10.89% | | 920914 | 远航精密 | 28.07 | 42.16 | -1.03 | -3.54% | 22535 | 6417.206 | 2.26% | | 920284 | 灵鸽科技 | 38.58 | -137.14 | -1.92 | -4.74% | 28822 | 11262.35 | 4.25% | | 920167 | 同享科技 | 22.77 | -165.66 | -1.30 | -5.40% | 111075 | 25028.12 | 16.99% |
|