|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)浙江省上涨家数:376下跌家数:339平均涨幅:+0.07%平均换手:1.83%总成交额:1381.28亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 37.83 | 88.76 | +0.61 | +1.64% | 15576 | 5884.276 | 3.07% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3879 | 638.8462 | 0.92% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.27 | +1.48% | 8039 | 1492.88 | 0.99% | | 920906 | 舜宇精工 | 28.04 | 34.44 | +0.39 | +1.41% | 5846 | 1622.578 | 1.75% | | 920015 | 锦华新材 | 52.34 | 34.55 | +0.69 | +1.34% | 6721 | 3494.148 | 1.78% | | 920570 | 坤博精工 | 35.50 | -743.90 | +0.34 | +0.97% | 1548 | 549.0801 | 0.64% | | 920249 | 利尔达 | 13.82 | -139.28 | +0.13 | +0.95% | 18695 | 2585.868 | 1.50% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.17 | +0.94% | 3083 | 560.302 | 0.85% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2664 | 482.1462 | 0.27% | | 920690 | 捷众科技 | 32.80 | 30.41 | +0.18 | +0.55% | 1927 | 633.6966 | 0.45% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.04 | +0.46% | 10023 | 870.8256 | 0.85% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5618 | 1160.784 | 1.51% | | 920974 | 凯大催化 | 8.49 | 45.10 | +0.02 | +0.24% | 16202 | 1374.018 | 1.26% | | 920086 | 科马材料 | 33.55 | 34.55 | +0.05 | +0.15% | 5662 | 1905.468 | 2.12% | | 920252 | 天宏锂电 | 29.35 | 304.10 | +0.04 | +0.14% | 6521 | 1923.092 | 0.96% | | 920130 | 立方控股 | 25.43 | -38.77 | +0.03 | +0.12% | 13215 | 3403.422 | 2.36% | | 920227 | 美登科技 | 78.38 | 75.43 | +0.08 | +0.10% | 5116 | 4053.726 | 2.91% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2564 | 300.352 | 0.25% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.01 | +0.06% | 1730 | 301.44 | 0.53% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2868 | 516.0105 | 0.43% | | 920058 | 华洋赛车 | 32.03 | 32.47 | 0.00 | 0.00% | 464 | 148.6122 | 0.17% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.01 | -0.05% | 646 | 120.7127 | 0.16% | | 920101 | 志高机械 | 40.46 | 30.59 | -0.06 | -0.15% | 3132 | 1271.757 | 1.22% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 2750 | 646.7287 | 0.89% | | 920223 | 荣亿精密 | 20.43 | -156.27 | -0.16 | -0.78% | 19492 | 3992.518 | 2.39% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.09 | -0.94% | 13427 | 1278.498 | 0.71% | | 920062 | 科润智控 | 11.93 | 61.10 | -0.21 | -1.73% | 56943 | 6843.502 | 4.27% | | 920056 | 能之光 | 26.91 | 39.86 | -0.48 | -1.75% | 11753 | 3168.779 | 3.81% | | 920061 | 西磁科技 | 29.84 | 379.16 | -0.60 | -1.97% | 6645 | 1995.601 | 1.81% | | 920685 | 新芝生物 | 14.33 | 32.23 | -0.34 | -2.32% | 7521 | 1081.897 | 1.37% | | 920770 | 艾能聚 | 18.74 | 55.88 | -0.71 | -3.65% | 43121 | 8131.917 | 5.27% | | 920924 | 广脉科技 | 25.49 | 147.43 | -0.99 | -3.74% | 39253 | 10273.32 | 6.09% |
|