中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
能之光(920056)浙江省上涨家数:376下跌家数:339平均涨幅:+0.07%平均换手:1.83%总成交额:1381.28亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工37.8388.76+0.61+1.64%155765884.2763.07%
920475三友科技16.50-4849.12+0.25+1.54%3879638.84620.92%
920270天铭科技18.5039.34+0.27+1.48%80391492.880.99%
920906舜宇精工28.0434.44+0.39+1.41%58461622.5781.75%
920015锦华新材52.3434.55+0.69+1.34%67213494.1481.78%
920570坤博精工35.50-743.90+0.34+0.97%1548549.08010.64%
920249利尔达13.82-139.28+0.13+0.95%186952585.8681.50%
920527夜光明18.1752.51+0.17+0.94%3083560.3020.85%
920701豪声电子18.0935.43+0.10+0.56%2664482.14620.27%
920690捷众科技32.8030.41+0.18+0.55%1927633.69660.45%
920639晨光电缆8.7081.36+0.04+0.46%10023870.82560.85%
920679前进科技20.6160.88+0.05+0.24%56181160.7841.51%
920974凯大催化8.4945.10+0.02+0.24%162021374.0181.26%
920086科马材料33.5534.55+0.05+0.15%56621905.4682.12%
920252天宏锂电29.35304.10+0.04+0.14%65211923.0920.96%
920130立方控股25.43-38.77+0.03+0.12%132153403.4222.36%
920227美登科技78.3875.43+0.08+0.10%51164053.7262.91%
920395朗鸿科技11.7032.06+0.01+0.09%2564300.3520.25%
920656海昇药业17.4026.18+0.01+0.06%1730301.440.53%
920855浙江大农18.0229.210.000.00%2868516.01050.43%
920058华洋赛车32.0332.470.000.00%464148.61220.17%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
920101志高机械40.4630.59-0.06-0.15%31321271.7571.22%
920118太湖远大23.4826.03-0.10-0.42%2750646.72870.89%
920223荣亿精密20.43-156.27-0.16-0.78%194923992.5182.39%
920682球冠电缆9.4624.48-0.09-0.94%134271278.4980.71%
920062科润智控11.9361.10-0.21-1.73%569436843.5024.27%
920056能之光26.9139.86-0.48-1.75%117533168.7793.81%
920061西磁科技29.84379.16-0.60-1.97%66451995.6011.81%
920685新芝生物14.3332.23-0.34-2.32%75211081.8971.37%
920770艾能聚18.7455.88-0.71-3.65%431218131.9175.27%
920924广脉科技25.49147.43-0.99-3.74%3925310273.326.09%

转至能之光(920056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。