中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
能之光(920056)浙江省上涨家数:443下跌家数:262平均涨幅:+0.22%平均换手:0.61%总成交额:475.46亿元
更新时间:2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技80.5877.55+2.28+2.91%21531708.0791.22%
920130立方控股26.02-39.67+0.62+2.44%49311279.4970.88%
920475三友科技16.57-4869.69+0.32+1.97%1983325.77860.47%
920924广脉科技26.90155.59+0.42+1.59%140063709.2982.17%
920270天铭科技18.4739.28+0.24+1.32%2778512.80710.34%
920249利尔达13.85-139.58+0.16+1.17%6566905.3150.53%
920701豪声电子18.2035.64+0.21+1.17%1145207.42750.11%
920570坤博精工35.53-744.53+0.37+1.05%26995.34510.11%
920690捷众科技32.9530.55+0.33+1.01%582191.20310.14%
920252天宏锂电29.57306.38+0.26+0.89%1949573.32430.29%
920015锦华新材52.0734.37+0.42+0.81%19961028.4460.53%
920906舜宇精工27.8534.21+0.20+0.72%2293634.67860.69%
920639晨光电缆8.7281.55+0.06+0.69%3340289.15360.28%
920679前进科技20.6961.12+0.13+0.63%627129.40280.17%
920395朗鸿科技11.7632.23+0.07+0.60%973113.86930.09%
920169七丰精工37.4487.85+0.22+0.59%38211430.460.75%
920608丰安股份18.7534.74+0.11+0.59%17031.72010.04%
920058华洋赛车32.1832.62+0.15+0.47%17355.36460.06%
920101志高机械40.6830.76+0.16+0.39%544221.05740.21%
920974凯大催化8.5045.15+0.03+0.35%5119432.49610.40%
920527夜光明18.0652.19+0.06+0.33%38669.79410.11%
920682球冠电缆9.5824.79+0.03+0.31%2828270.14180.15%
920086科马材料33.5634.56+0.06+0.18%921309.03180.34%
920656海昇药业17.4226.21+0.03+0.17%33658.51130.10%
920855浙江大农18.0329.23+0.01+0.06%1316236.35770.20%
920118太湖远大23.5726.13-0.01-0.04%33077.77770.11%
920223荣亿精密20.56-157.26-0.03-0.15%94701936.9841.16%
920062科润智控12.0961.92-0.05-0.41%216672618.1341.62%
920061西磁科技30.22383.99-0.22-0.72%1905573.5840.52%
920056能之光26.9639.93-0.43-1.57%45911242.6731.49%
920685新芝生物14.3932.37-0.28-1.91%2779399.62620.51%
920770艾能聚18.7255.82-0.73-3.75%205213888.9242.51%

转至能之光(920056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。