|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)浙江省上涨家数:443下跌家数:262平均涨幅:+0.22%平均换手:0.61%总成交额:475.46亿元 更新时间：2026-02-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 80.58 | 77.55 | +2.28 | +2.91% | 2153 | 1708.079 | 1.22% | | 920130 | 立方控股 | 26.02 | -39.67 | +0.62 | +2.44% | 4931 | 1279.497 | 0.88% | | 920475 | 三友科技 | 16.57 | -4869.69 | +0.32 | +1.97% | 1983 | 325.7786 | 0.47% | | 920924 | 广脉科技 | 26.90 | 155.59 | +0.42 | +1.59% | 14006 | 3709.298 | 2.17% | | 920270 | 天铭科技 | 18.47 | 39.28 | +0.24 | +1.32% | 2778 | 512.8071 | 0.34% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 6566 | 905.315 | 0.53% | | 920701 | 豪声电子 | 18.20 | 35.64 | +0.21 | +1.17% | 1145 | 207.4275 | 0.11% | | 920570 | 坤博精工 | 35.53 | -744.53 | +0.37 | +1.05% | 269 | 95.3451 | 0.11% | | 920690 | 捷众科技 | 32.95 | 30.55 | +0.33 | +1.01% | 582 | 191.2031 | 0.14% | | 920252 | 天宏锂电 | 29.57 | 306.38 | +0.26 | +0.89% | 1949 | 573.3243 | 0.29% | | 920015 | 锦华新材 | 52.07 | 34.37 | +0.42 | +0.81% | 1996 | 1028.446 | 0.53% | | 920906 | 舜宇精工 | 27.85 | 34.21 | +0.20 | +0.72% | 2293 | 634.6786 | 0.69% | | 920639 | 晨光电缆 | 8.72 | 81.55 | +0.06 | +0.69% | 3340 | 289.1536 | 0.28% | | 920679 | 前进科技 | 20.69 | 61.12 | +0.13 | +0.63% | 627 | 129.4028 | 0.17% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.07 | +0.60% | 973 | 113.8693 | 0.09% | | 920169 | 七丰精工 | 37.44 | 87.85 | +0.22 | +0.59% | 3821 | 1430.46 | 0.75% | | 920608 | 丰安股份 | 18.75 | 34.74 | +0.11 | +0.59% | 170 | 31.7201 | 0.04% | | 920058 | 华洋赛车 | 32.18 | 32.62 | +0.15 | +0.47% | 173 | 55.3646 | 0.06% | | 920101 | 志高机械 | 40.68 | 30.76 | +0.16 | +0.39% | 544 | 221.0574 | 0.21% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 5119 | 432.4961 | 0.40% | | 920527 | 夜光明 | 18.06 | 52.19 | +0.06 | +0.33% | 386 | 69.7941 | 0.11% | | 920682 | 球冠电缆 | 9.58 | 24.79 | +0.03 | +0.31% | 2828 | 270.1418 | 0.15% | | 920086 | 科马材料 | 33.56 | 34.56 | +0.06 | +0.18% | 921 | 309.0318 | 0.34% | | 920656 | 海昇药业 | 17.42 | 26.21 | +0.03 | +0.17% | 336 | 58.5113 | 0.10% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.01 | +0.06% | 1316 | 236.3577 | 0.20% | | 920118 | 太湖远大 | 23.57 | 26.13 | -0.01 | -0.04% | 330 | 77.7777 | 0.11% | | 920223 | 荣亿精密 | 20.56 | -157.26 | -0.03 | -0.15% | 9470 | 1936.984 | 1.16% | | 920062 | 科润智控 | 12.09 | 61.92 | -0.05 | -0.41% | 21667 | 2618.134 | 1.62% | | 920061 | 西磁科技 | 30.22 | 383.99 | -0.22 | -0.72% | 1905 | 573.584 | 0.52% | | 920056 | 能之光 | 26.96 | 39.93 | -0.43 | -1.57% | 4591 | 1242.673 | 1.49% | | 920685 | 新芝生物 | 14.39 | 32.37 | -0.28 | -1.91% | 2779 | 399.6262 | 0.51% | | 920770 | 艾能聚 | 18.72 | 55.82 | -0.73 | -3.75% | 20521 | 3888.924 | 2.51% |
|