|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | N能之光(920056)浙江省上涨家数:327下跌家数:372平均涨幅:+0.83%平均换手:4.61%总成交额:2725.76亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920056 | N能之光 | 32.04 | -- | +24.83 | +344.38% | 223859 | 75785.51 | 73.08% | | 832149 | 利尔达 | 17.34 | -130.27 | +0.91 | +5.54% | 281219 | 48603.32 | 24.37% | | 870656 | 海昇药业 | 19.73 | 34.24 | +0.58 | +3.03% | 39412 | 7721.513 | 15.76% | | 830974 | 凯大催化 | 9.26 | 67.70 | +0.12 | +1.31% | 40375 | 3738.864 | 3.14% | | 836961 | 西磁科技 | 41.21 | 236.77 | +0.38 | +0.93% | 24701 | 10250.06 | 6.59% | | 836395 | 朗鸿科技 | 15.12 | 36.01 | +0.11 | +0.73% | 19268 | 2900.436 | 1.86% | | 836270 | 天铭科技 | 18.40 | 32.87 | +0.10 | +0.55% | 28619 | 5272.744 | 3.53% | | 873152 | 天宏锂电 | 20.27 | 258.08 | +0.09 | +0.45% | 27540 | 5566.14 | 4.04% | | 430685 | 新芝生物 | 17.78 | 36.00 | +0.03 | +0.17% | 26479 | 4710.502 | 4.83% | | 873679 | 前进科技 | 25.99 | 182.91 | +0.04 | +0.15% | 45219 | 11306.2 | 17.27% | | 831906 | 舜宇精工 | 24.20 | 96.31 | -0.03 | -0.12% | 11489 | 2771.551 | 3.46% | | 873169 | 七丰精工 | 38.91 | 219.00 | -0.07 | -0.18% | 46148 | 17683.98 | 9.08% | | 834058 | 华洋赛车 | 36.33 | 32.21 | -0.10 | -0.27% | 10426 | 3758.993 | 3.78% | | 873570 | 坤博精工 | 43.99 | 397.69 | -0.14 | -0.32% | 14310 | 6285.566 | 5.81% | | 873690 | 捷众科技 | 28.10 | 31.03 | -0.10 | -0.35% | 14524 | 4066.724 | 3.37% | | 834639 | 晨光电缆 | 9.17 | 235.75 | -0.07 | -0.76% | 33002 | 3023.643 | 2.82% | | 838701 | 豪声电子 | 20.89 | 55.52 | -0.16 | -0.76% | 20724 | 4307.938 | 2.07% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.09 | -0.83% | 71172 | 7663.063 | 3.78% | | 834062 | 科润智控 | 11.72 | 43.28 | -0.10 | -0.85% | 65257 | 7642.072 | 4.89% | | 920118 | 太湖远大 | 28.21 | 24.38 | -0.25 | -0.88% | 9312 | 2632.57 | 4.24% | | 838227 | 美登科技 | 72.10 | 66.00 | -0.73 | -1.00% | 9600 | 6903.937 | 5.45% | | 920101 | 志高机械 | 52.30 | 38.40 | -0.60 | -1.13% | 25621 | 13385.74 | 12.55% | | 873527 | 夜光明 | 21.28 | 52.21 | -0.29 | -1.34% | 12519 | 2664.095 | 3.44% | | 873223 | 荣亿精密 | 13.25 | -77.34 | -0.20 | -1.49% | 62806 | 8266.471 | 7.70% | | 833030 | 立方控股 | 31.88 | -31.07 | -0.62 | -1.91% | 41026 | 13155.81 | 7.24% | | 834770 | 艾能聚 | 20.19 | 77.69 | -0.41 | -1.99% | 88188 | 17792.14 | 10.77% | | 870508 | 丰安股份 | 22.40 | 41.49 | -0.46 | -2.01% | 7848 | 1769.607 | 1.92% | | 831855 | 浙江大农 | 21.98 | 36.06 | -0.57 | -2.53% | 22714 | 4983.047 | 3.39% |
|