中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华新精科(603370)江苏省上涨家数:320下跌家数:375平均涨幅:+0.02%平均换手:2.83%总成交额:1998.64亿元
更新时间：2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13323967032.259.89%
300196长海股份19.8224.56+2.26+12.87%515019100799.620.86%
600370三房巷2.83-16.64+0.26+10.12%111995831054.392.87%
603968醋化股份15.68-93.78+1.43+10.04%24997738354.0912.23%
002455百川股份14.83818.09+1.35+10.01%997463.1146068.119.21%
603381永臻股份29.9077.19+2.72+10.01%11864734915.328.35%
002080中材科技45.3443.15+4.12+10.00%286725128503.51.71%
603629利通电子57.1279.78+5.19+9.99%382763214249.214.90%
603125常青科技20.1754.09+1.83+9.98%20009139323.9319.77%
301026浩通科技34.0039.94+2.97+9.57%19389466507.3616.96%
688678福立旺25.17299.19+2.02+8.73%170245.841311.046.16%
920284灵鸽科技41.50-147.52+3.00+7.79%6484026736.239.57%
002201九鼎新材13.86115.64+0.93+7.19%996788.9139681.916.56%
301040中环海陆39.08-25.63+2.38+6.49%12157446489.3912.90%
000525红太阳6.8198.81+0.40+6.24%141529795789.3512.73%
603876鼎胜新材19.9748.42+1.17+6.22%45406887929.664.89%
301591肯特股份51.1159.80+2.98+6.19%5605728212.3616.52%
688353华盛锂电107.97-117.99+6.27+6.17%73931.3578065.824.64%
301003江苏博云51.2240.85+2.79+5.76%3504317644.684.66%
688337普源精电44.39118.17+2.14+5.07%56115.2724367.273.02%
605376博迁新材115.61196.41+5.38+4.88%1088731249034.16%
002623亚玛顿32.82-40.91+1.52+4.86%26620885965.413.40%
300390天华新能46.66-905.53+2.16+4.85%293585135194.34.37%
002531天顺风能9.57-983.29+0.42+4.59%77682274257.484.35%
300051琏升科技10.86-30.10+0.46+4.42%40329043360.7310.97%
300618寒锐钴业46.3052.57+1.88+4.23%13866564050.485.09%
000301东方盛虹13.25-116.59+0.49+3.84%33337944080.360.50%
688503聚和材料94.4896.93+3.45+3.79%223996.4214558.211.15%
003015日久光电17.4855.79+0.63+3.74%22351039230.699.03%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688758赛分科技19.9266.97+0.68+3.53%75434.4815115.392.53%
603092德力佳70.0635.84+2.38+3.52%2421716748.817.24%
600527江南高纤2.38147.56+0.08+3.48%73199217157.964.23%
300507苏奥传感9.9570.01+0.33+3.43%37970638035.954.90%
300320海达股份11.1331.59+0.36+3.34%21818524016.234.50%
300881盛德鑫泰47.2028.13+1.51+3.30%2904113560.195.06%
002947恒铭达50.4623.34+1.61+3.30%16892384590.078.77%
600389江山股份25.6323.09+0.78+3.14%9563024403.432.22%
300575中旗股份6.95-21.63+0.21+3.12%32412922836.849.46%
688262国芯科技43.28-80.51+1.30+3.10%273106.1116574.58.13%
600710苏美达12.0611.63+0.36+3.08%22754427313.621.74%
688232新点软件29.2784.50+0.86+3.03%49233.9414597.311.53%
605288凯迪股份147.27234.79+4.27+2.99%766410944.981.09%
688096京源环保9.69-121.72+0.27+2.87%70165.996737.3512.97%
600078澄星股份11.62-76.36+0.32+2.83%32180337376.554.86%
300644南京聚隆34.7029.76+0.95+2.81%4963717276.115.69%
002998优彩资源8.7782.64+0.24+2.81%743046457.782.77%
603688石英股份43.36150.74+1.17+2.77%19007482055.133.51%
688022瀚川智能16.69-3.94+0.45+2.77%55210.259292.8083.14%
603065宿迁联盛9.12104.61+0.24+2.70%992859036.4495.05%
300165ST天瑞5.61-30.32+0.14+2.56%1408507843.2093.35%
300798锦鸡股份10.12-257.93+0.25+2.53%74935477747.6419.65%
600282南钢股份5.6713.03+0.14+2.53%38389421641.460.62%
300284苏交科7.6663.13+0.18+2.41%24044018531.682.01%
920167同享科技23.08-167.91+0.54+2.40%10901025625.0616.68%
002150正泰电源28.7942.16+0.67+2.38%23446567887.766.54%
301229纽泰格20.5696.55+0.46+2.29%436538950.543.38%
002274华昌化工6.37-355.10+0.14+2.25%1556469898.821.66%
002976瑞玛精密29.153242.96+0.64+2.24%6454119013.659.68%
600486扬农化工76.0525.03+1.65+2.22%4345232840.031.08%
301518长华化学41.1259.32+0.87+2.16%2616510721.554.89%
603370华新精科51.0250.26+1.05+2.10%196149922.955.72%
920914远航精密28.5942.94+0.57+2.03%155224443.8491.56%
605298必得科技43.87107.04+0.85+1.98%185778140.81.00%
300373扬杰科技81.8134.01+1.57+1.96%1511431235822.79%
002802洪汇新材14.1356.28+0.27+1.95%592888410.3693.28%
300258精锻科技13.7459.33+0.26+1.93%15618021528.442.74%
002333罗普斯金6.3985.68+0.12+1.91%9965163521.53%
688631莱斯信息73.02187.63+1.32+1.84%41807.8531237.376.44%
002104恒宝股份18.42318.90+0.33+1.82%31432457636.655.24%
688502茂莱光学366.66341.31+6.56+1.82%8483.9231079.085.05%
301587中瑞股份25.4681.32+0.45+1.80%382329737.015.20%
002585双星新材7.43-21.57+0.13+1.78%27715220525.793.13%
301290东星医疗29.74-139.50+0.52+1.78%128113758.411.88%
605183确成股份21.3515.89+0.37+1.76%304226504.790.74%
603585苏利股份20.7932.44+0.36+1.76%322416735.411.76%
688257新锐股份52.8163.08+0.91+1.75%53831.0728602.92.13%
601388怡球资源4.07230.97+0.07+1.75%61403124949.192.79%
300354东华测试43.8948.92+0.75+1.74%3840616998.594.72%
301125腾亚精工21.16488.17+0.36+1.73%343427220.292.73%
300190维尔利4.73-5.40+0.08+1.72%30866214629.033.66%
603400华之杰60.1637.08+1.01+1.71%150469060.287.52%
301238瑞泰新材20.96290.36+0.35+1.70%4808810021.790.66%
002221东华能源8.4134.17+0.14+1.69%1062068885.660.73%
002245蔚蓝锂芯17.0827.40+0.28+1.67%24232841134.22.23%
603188亚邦股份6.11-15.16+0.10+1.66%56626834384.499.93%
301181标榜股份43.7941.05+0.70+1.62%103234489.511.16%
002722物产金轮16.2825.51+0.26+1.62%7380912107.463.32%
603097江苏华辰36.4059.37+0.58+1.62%7336727279.534.59%
301186超达装备50.9831.51+0.80+1.59%64023248.40.85%
688516奥特维109.2067.67+1.71+1.59%147444.8159279.74.68%
300631久吾高科29.3545.17+0.45+1.56%263987748.32.19%
002645华宏科技16.42-63.71+0.25+1.55%30139449736.795.39%
688013天臣医疗43.7143.75+0.66+1.53%11496.065028.7381.42%
603810丰山集团16.9298.17+0.25+1.50%185663128.531.12%
301061匠心家居91.4922.00+1.34+1.49%72176570.030.50%
301202朗威股份43.2564.40+0.63+1.48%192208296.2715.17%
300623捷捷微电33.3856.99+0.48+1.46%29930699342.533.90%
605058澳弘电子32.1631.06+0.46+1.45%298709548.842.09%
688329艾隆科技26.58392.08+0.38+1.45%8899.042345.3131.15%
920089禾昌聚合20.3719.30+0.29+1.44%141162850.7331.51%
002290禾盛新材58.6193.11+0.83+1.44%3975323330.931.61%
920068天工股份19.09115.96+0.27+1.43%201713857.9113.22%
600746江苏索普7.8970.05+0.11+1.41%692985455.060.59%
601009南京银行11.496.51+0.16+1.41%43970150191.830.36%
603507振江股份31.62102.46+0.44+1.41%9882531917.945.44%
603161科华控股16.0333.79+0.22+1.39%354015672.051.86%
601555东吴证券9.5713.71+0.13+1.38%41089339235.960.83%
300856科思股份14.1953.47+0.19+1.36%610928662.91.33%
002540亚太科技7.4722.96+0.10+1.36%1205748991.5911.38%
300975商络电子15.1265.46+0.20+1.34%32367849137.66.58%
000425徐工机械12.1121.55+0.16+1.34%709344.985999.090.79%
603966法兰泰克12.9924.11+0.17+1.33%710019228.761.79%
301665泰禾股份29.9228.84+0.39+1.32%204516121.545.35%
000581威孚高科21.0313.25+0.27+1.30%9676720382.031.22%
603878武进不锈8.63115.61+0.11+1.29%13647811839.842.43%
603906龙蟠科技18.36-28.38+0.23+1.27%7463713663.811.32%
301215中汽股份7.2046.56+0.09+1.27%1266859086.3110.96%
688295中复神鹰30.54-517.53+0.38+1.26%33439.2310243.70.37%
688225亚信安全21.04-46.23+0.26+1.25%50403.810651.881.26%
300936中英科技42.77-904.60+0.52+1.23%148896379.553.14%
688601力芯微51.76127.86+0.62+1.21%29051.6614964.812.17%
002576通达动力18.8236.67+0.22+1.18%8500415932.795.25%
301090华润材料7.79-27.86+0.09+1.17%611004760.70.42%
688377迪威尔43.5075.94+0.50+1.16%16397.847063.0220.84%
603922金鸿顺21.82198.07+0.25+1.16%7407916078.384.13%
603276恒兴新材18.5794.52+0.21+1.14%135202498.361.79%
301115联检科技18.64111.91+0.21+1.14%256124761.92.10%
601222林洋能源6.2764.04+0.07+1.13%35448122297.851.72%
002380科远智慧30.8023.82+0.34+1.12%318039807.752.24%
600522中天科技24.6129.31+0.27+1.11%1880484471783.95.51%
300717华信新材21.9439.57+0.24+1.11%119352601.531.17%
002040南京港10.4229.99+0.11+1.07%629866542.411.30%
601860紫金银行2.857.07+0.03+1.06%42434012036.811.19%
300610晨化股份12.5138.41+0.13+1.05%373544661.452.32%
002808*ST恒久4.84-23.78+0.05+1.04%289421370.951.75%
603041美思德13.5678.43+0.14+1.04%202362740.811.10%
688030山石网科18.03-24.35+0.18+1.01%19014.313434.1071.05%
002796世嘉科技44.38859.92+0.43+0.98%21572996740.029.47%
688386泛亚微透96.8671.51+0.93+0.97%10255.019867.5451.13%
603323苏农银行5.215.15+0.05+0.97%24997112932.371.24%
688273麦澜德45.0344.36+0.43+0.96%14615.66616.4991.46%
300217东方电热6.3249.52+0.06+0.96%852492.954178.16.95%
300429强力新材15.07-44.87+0.14+0.94%16957225793.764.25%
300873海晨股份24.8620.49+0.23+0.93%303007544.951.82%
603117万林物流5.56477.06+0.05+0.91%941285208.451.57%
002160常铝股份5.62115.33+0.05+0.90%24439213737.432.37%
601155新城控股17.22142.94+0.15+0.88%10361917830.350.46%
688355明志科技20.7544.67+0.18+0.88%7894.0791636.3930.64%
001324长青科技19.7656.64+0.17+0.87%3961078484.85%
603332苏州龙杰14.0956.23+0.12+0.86%353244973.771.63%
688539高华科技47.29140.86+0.40+0.85%37403.9517760.233.57%
300864南大环境22.5523.05+0.19+0.85%120282705.50.76%
301505苏州规划25.11135.92+0.21+0.84%260196581.153.47%
600276恒瑞医药58.8952.34+0.49+0.84%481164284427.10.75%
603313梦百合9.6834.00+0.08+0.83%569035488.621.00%
603787新日股份13.6753.86+0.11+0.81%198952707.030.86%
603344星德胜31.3031.39+0.25+0.81%117093653.872.17%
603680今创集团15.2623.70+0.12+0.79%243773721.250.31%
002091江苏国泰8.9312.60+0.07+0.79%18193316296.741.14%
603299苏盐井神11.4917.16+0.09+0.79%730278393.6890.94%
600064南京高科8.946.65+0.07+0.79%12565211216.810.73%
603018华设集团7.9916.25+0.06+0.76%923627399.3111.35%
300394天孚通信290.03123.05+2.16+0.75%310613905532.14.00%
301601惠通科技28.4695.86+0.21+0.74%64411828.630.76%
688029南微医学82.9925.50+0.61+0.74%9307.787759.9240.50%
688656浩欧博143.50250.05+1.05+0.74%4194.625953.0110.66%
600377宁沪高速12.3213.31+0.09+0.74%706028684.540.19%
603890春秋电子15.1622.48+0.11+0.73%7574411496.821.70%
600533栖霞建设2.77-3.86+0.02+0.73%1139153142.361.08%
002182宝武镁业18.30194.51+0.13+0.72%19024835002.682.20%
920007酉立智能73.2830.13+0.52+0.71%37722776.2513.54%
301098金埔园林9.89-20.51+0.07+0.71%277012734.771.85%
002652扬子新材4.28-105.87+0.03+0.71%1858267954.8313.63%
600099林海股份11.42120.76+0.08+0.71%317943612.711.45%
600716凤凰股份4.36-28.91+0.03+0.69%759593291.010.81%
603259药明康德102.0520.31+0.70+0.69%250318254744.31.01%
688531日联科技73.8474.98+0.50+0.68%13179.959661.5471.23%
002483润邦股份7.4514.54+0.05+0.68%578824305.720.65%
002513蓝丰生化7.53-19.55+0.05+0.67%16841312823.815.83%
600908无锡银行6.095.76+0.04+0.66%1288817803.660.64%
603158腾龙股份11.0034.56+0.07+0.64%791708672.561.61%
002807江阴银行4.725.31+0.03+0.64%26921212670.261.10%
603013亚普股份25.2123.58+0.16+0.64%3057677300.60%
600925苏能股份4.73101.44+0.03+0.64%855724028.50.53%
002839张家港行4.765.92+0.03+0.63%1994859458.950.82%
688371菲沃泰21.01150.40+0.13+0.62%8999.81885.470.27%
300201海伦哲8.2231.07+0.05+0.61%19478016004.241.94%
603203快克智能38.5739.49+0.23+0.60%233669069.330.94%
920533骏创科技30.40147.77+0.18+0.60%4186812573.95.74%
920026卓兆点胶36.8385.78+0.21+0.57%42481568.8291.14%
688266泽璟制药-U96.50-191.57+0.55+0.57%16481.6315851.670.62%
603359东珠生态7.14-4.73+0.04+0.56%16837111972.153.77%
688116天奈科技46.8565.12+0.26+0.56%27418.0112848.40.75%
002496*ST辉丰1.81-17.09+0.01+0.56%1308082365.571.18%
002262恩华药业23.9319.77+0.13+0.55%6378215286.260.72%
603380易德龙38.6027.98+0.20+0.52%114984453.510.72%
300172中电环保5.8750.60+0.03+0.51%1291237571.112.47%
000035中国天楹5.8861.09+0.03+0.51%1533719052.980.66%
300697电工合金17.6646.01+0.09+0.51%9024316093.42.72%
603489八方股份29.4887.01+0.15+0.51%151194459.430.64%
301210金杨精密39.8985.73+0.20+0.50%216788640.074.99%
605258协和电子34.0443.17+0.17+0.50%113243865.931.29%
300160秀强股份6.0322.34+0.03+0.50%755644558.940.99%
300135宝利国际4.08723.26+0.02+0.49%1115974548.171.21%
688702盛科通信-U148.073509.22+0.72+0.49%55519.1484149.022.74%
603722阿科力39.29-131.23+0.19+0.49%47891873.70.50%
300420五洋自控4.16-128.34+0.02+0.48%1930028013.161.73%
300522世名科技12.59790.25+0.06+0.48%233722946.460.89%
920245威博液压28.2182.47+0.13+0.46%1677471.66990.44%
603937丽岛新材13.16-60.25+0.06+0.46%236773118.081.13%
300694蠡湖股份13.1891.26+0.06+0.46%361234753.151.66%
688689银河微电31.1154.76+0.14+0.45%12101.233775.5950.94%
605111新洁能44.7042.49+0.20+0.45%14135063309.183.40%
300761立华股份20.2226.16+0.09+0.45%275835550.410.44%
688390固德威79.161804.93+0.35+0.44%38319.530541.021.58%
603519立霸股份13.8022.02+0.06+0.44%191542648.230.72%
300806斯迪克54.22529.91+0.23+0.43%16945992499.435.36%
688693锴威特40.13-27.34+0.17+0.43%6999.492806.0191.80%
300907康平科技30.9644.57+0.13+0.42%84222591.510.88%
603273天元智能19.18127.64+0.08+0.42%122852354.792.19%
920834三维装备14.6639.72+0.06+0.41%4578670.2610.73%
002685华东重机7.3657.40+0.03+0.41%22955716879.262.28%
603155新亚强17.2157.72+0.07+0.41%128952221.580.41%
002519银河电子9.93-12.90+0.04+0.40%2414291238999.521.58%
301559中集环科17.8948.07+0.07+0.39%136932446.761.52%
688426康为世纪25.57-20.89+0.10+0.39%5384.421372.931.40%
920014特瑞斯12.7936.89+0.05+0.39%268433474.6894.00%
603035常熟汽饰15.3814.52+0.06+0.39%247463801.80.68%
002608江苏国信7.798.30+0.03+0.39%1158279016.880.31%
601008连云港5.3142.91+0.02+0.38%604323207.540.49%
301285鸿日达74.58-276.03+0.28+0.38%1570711695.142.00%
301036双乐股份35.2148.15+0.13+0.37%3909413751.15.55%
688192迪哲医药-U54.78-29.34+0.20+0.37%13867.857596.680.30%
002075沙钢股份5.5942.54+0.02+0.36%30738917238.421.40%
002966苏州银行8.417.01+0.03+0.36%15015812607.280.34%
688113联测科技44.8728.13+0.16+0.36%8372.2293764.8611.30%
002734利民股份19.7222.34+0.07+0.36%30785161769.117.09%
300970华绿生物22.82725.26+0.08+0.35%295736743.6493.11%
300664鹏鹞环保5.7219.70+0.02+0.35%720374123.370.96%
688670金迪克20.08-19.55+0.07+0.35%12172.132438.2940.99%
688093世华科技35.5224.86+0.12+0.34%11203.683983.9910.43%
603078江化微24.54103.81+0.08+0.33%12580330982.63.26%
002239奥特佳3.2384.77+0.01+0.31%37163211995.461.14%
301418协昌科技39.89187.27+0.12+0.30%56042236.891.90%
300169天晟新材6.97-15.13+0.02+0.29%1095427597.983.63%
688515裕太微-U118.55-50.12+0.34+0.29%10417.5912282.962.09%
920204沪江材料17.4881.62+0.05+0.29%2666467.43870.53%
688657浩辰软件56.7053.17+0.16+0.28%4165.912360.7531.01%
603201常润股份17.7413.14+0.05+0.28%123292185.180.65%
301491汉桑科技56.8733.59+0.16+0.28%43352466.331.52%
300670大烨智能7.11-35.09+0.02+0.28%472663360.962.10%
001373翔腾新材43.19-172.99+0.12+0.28%59312567.191.79%
688566吉贝尔28.9023.85+0.08+0.28%12325.653562.2930.62%
000816智慧农业3.62-76.31+0.01+0.28%39605014377.342.76%
300261雅本化学7.30-33.82+0.02+0.27%18561813605.91.97%
601688华泰证券22.6713.15+0.06+0.27%30424368854.460.42%
600300维维股份3.7915.08+0.01+0.26%31646411962.861.96%
301163宏德股份30.8369.82+0.08+0.26%82052532.531.50%
300549优德精密19.83272.29+0.05+0.25%141692800.211.40%
688258卓易信息138.28209.65+0.34+0.25%43306.4660386.044.98%
605099共创草坪40.7025.89+0.10+0.25%112174544.180.28%
301187欧圣电气24.5831.44+0.06+0.24%74701834.090.29%
605389长龄液压74.3894.40+0.18+0.24%75075587.070.55%
603017中衡设计12.5685.20+0.03+0.24%749389472.992.71%
688685迈信林46.87104.96+0.11+0.24%37151.7617163.962.53%
300500启迪设计13.05-58.63+0.03+0.23%251243275.641.50%
603382海阳科技31.1741.00+0.07+0.23%59921866.191.65%
920950迅安科技18.2328.77+0.04+0.22%1145209.42290.32%
601500通用股份4.6370.66+0.01+0.22%849443938.730.54%
001234泰慕士28.3377.68+0.06+0.21%79902257.980.87%
301006迈拓股份18.8929.82+0.04+0.21%109552069.11.31%
920278鹿得医疗9.4561.45+0.02+0.21%133951269.8541.81%
688211中科微至33.55-17.49+0.07+0.21%2550.09853.18830.19%
002877智能自控9.61573.37+0.02+0.21%457804395.641.90%
301272英华特44.0165.09+0.09+0.20%35931578.941.15%
300708聚灿光电9.8044.02+0.02+0.20%17844717544.42.51%
301339通行宝15.1641.76+0.03+0.20%354465383.532.11%
688700东威科技41.13142.32+0.08+0.19%45669.1318804.91.53%
600919江苏银行10.505.64+0.02+0.19%58102460870.680.32%
688105诺唯赞21.04-282.38+0.04+0.19%7159.21504.4440.18%
600854春兰股份5.4223.58+0.01+0.18%484082626.830.93%
603369今世缘32.9114.27+0.06+0.18%3613911846.80.29%
688052纳芯微176.05-211.04+0.32+0.18%25200.9744397.351.77%
688176亚虹医药-U12.15-19.16+0.02+0.16%36575.324444.5490.84%
920050爱舍伦36.7927.66+0.06+0.16%31001140.4961.71%
920547无锡晶海25.1136.98+0.04+0.16%2232562.06630.59%
600406国电南瑞25.7925.93+0.04+0.16%507540130907.70.63%
002391长青股份6.48-37.75+0.01+0.15%709924601.541.53%
300952恒辉安防45.8675.77+0.07+0.15%3707817132.053.54%
002635安洁科技14.2566.66+0.02+0.14%463666634.41.17%
688017绿的谐波229.32461.98+0.32+0.14%52814.24121626.62.88%
688508芯朋微66.5041.20+0.09+0.14%33613.1222339.712.56%
688260昀冢科技29.76-18.79+0.04+0.13%15215.944546.7021.27%
603666亿嘉和31.69-36.14+0.04+0.13%167825305.320.82%
920802保丽洁15.9954.71+0.02+0.13%2208351.66631.00%
688170德龙激光40.32-138.83+0.05+0.12%31372.6412691.573.04%
688755汉邦科技40.4749.73+0.05+0.12%2035.34821.72231.16%
920663明阳科技16.6830.25+0.02+0.12%2825471.70550.44%
601952苏垦农发9.3223.20+0.01+0.11%523964878.870.38%
920035精创电气38.1437.35+0.04+0.10%1348513.95961.04%
600970中材国际10.719.37+0.01+0.09%13372214403.730.59%
002304洋河股份55.1340.13+0.05+0.09%3637620028.510.24%
301058中粮科工11.3224.54+0.01+0.09%480315426.980.94%
688076ST诺泰34.6621.97+0.03+0.09%10748.193722.6940.34%
603115海星股份25.4530.18+0.02+0.08%146924371556.07%
301220亚香股份38.3732.89+0.03+0.08%102533919.381.32%
688588凌志软件14.4159.29+0.01+0.07%24665.343560.2070.62%
603137恒尚节能14.7350.91+0.01+0.07%97171430.551.32%
300926博俊科技29.8414.86+0.02+0.07%271058112.110.91%
603312西典新能46.7325.71+0.03+0.06%70833318.471.39%
001205盛航股份16.3040.49+0.01+0.06%224543657.911.41%
603915国茂股份17.2641.93+0.01+0.06%401086929.20.61%
688046药康生物17.6250.03+0.01+0.06%17397.463065.8710.42%
300905宝丽迪37.2247.77+0.02+0.05%2846610605.762.05%
920363莱赛激光18.62-358.76+0.01+0.05%83301557.9111.63%
688147微导纳米78.64111.78+0.03+0.04%75971.6360053.951.65%
603375盛景微38.46167.32+0.01+0.03%48861878.770.77%
301378通达海40.98-76.07+0.01+0.02%3393513875.787.39%
688536思瑞浦180.64905.19+0.01+0.01%29021.4251923.222.14%
000936华西股份8.3724.290.000.00%12068210140.591.36%
600400红豆股份2.42-12.050.000.00%2037324914.040.89%
002024ST易购1.59173.870.000.00%1288652048.230.14%
002081金螳螂3.7121.540.000.00%1681106246.950.64%
002172澳洋健康4.4681.320.000.00%1214025404.931.59%
603111康尼机电7.1016.830.000.00%582144135.50.68%
603990麦迪科技14.99-58.870.000.00%379755696.761.24%
603007*ST花王6.07-7.030.000.00%934335682.431.34%
603819神力股份12.77105.620.000.00%226632906.591.04%
601128常熟银行7.365.820.000.00%32653723946.830.98%
920057百甲科技6.92-256.380.000.00%6742466.88830.59%
920006晟楠科技26.16-246.000.000.00%48781283.9831.02%
603183建研院4.8159.130.000.00%743423569.641.50%
603912佳力图9.24-249.290.000.00%887358255.331.64%
601456国联民生9.8431.680.000.00%15007614765.490.34%
603693江苏新能12.4328.910.000.00%310793867.240.35%
688218江苏北人22.19642.810.000.00%10044.362223.2620.85%
688001华兴源创32.80-49.530.000.00%17169.515644.2330.39%
920735德源药业35.3918.820.000.00%82512919.8540.80%
920305*ST云创--------------
301258富士莱35.0042.240.000.00%69232419.950.78%
301560众捷汽车37.3351.020.000.00%94173522.883.87%
301389隆扬电子50.12127.67-0.01-0.02%4703423853.045.56%
688408中信博48.1432.39-0.01-0.02%30688.7214787.841.40%
301170锡南科技30.5827.22-0.01-0.03%84532587.392.52%
605218伟时电子19.7285.83-0.01-0.05%1007419900.47%
301260格力博16.91-789.43-0.01-0.06%138322346.540.68%
688605先锋精科66.0766.62-0.04-0.06%14887.539891.9141.37%
920642通易航天14.89-276.39-0.01-0.07%107601609.8641.08%
603339四方科技14.1027.95-0.01-0.07%383425436.181.24%
920299灿能电力26.0387.52-0.02-0.08%4584512003.5610.33%
603406天富龙39.0434.48-0.03-0.08%60022345.621.64%
688226威腾电气38.83-14585.11-0.03-0.08%14180.185532.6080.75%
002090金智科技12.2759.82-0.01-0.08%710368720.011.79%
688558国盛智科32.6228.95-0.03-0.09%9156.873001.480.69%
301078孩子王10.8552.81-0.01-0.09%20157421915.441.61%
688259创耀科技42.6957.93-0.04-0.09%9766.174173.3930.87%
601512中新集团9.6618.22-0.01-0.10%245852376.310.16%
920002万达轴承102.7877.64-0.11-0.11%22672332.9840.72%
603486科沃斯71.7825.83-0.08-0.11%4200330343.390.73%
301393昊帆生物53.7742.40-0.06-0.11%444523871.06%
603982泉峰汽车8.93-8.89-0.01-0.11%409213658.271.21%
301063海锅股份26.2846.16-0.03-0.11%108882874.161.13%
688633星球石墨25.4227.99-0.03-0.12%3755.57956.68710.26%
920121江天科技42.3025.84-0.05-0.12%1835776.56871.54%
603307扬州金泉42.2523.84-0.05-0.12%57922451.783.41%
600305恒顺醋业8.1060.18-0.01-0.12%676365477.330.61%
300240飞力达8.07-3701.05-0.01-0.12%469523788.111.29%
603928兴业股份15.9653.63-0.02-0.13%212943405.060.81%
601990南京证券7.9128.56-0.01-0.13%822456521.170.22%
301287康力源46.2332.40-0.06-0.13%62242875.243.65%
688697纽威数控15.3923.16-0.02-0.13%16876.392604.5050.37%
688186广大特材22.4822.19-0.03-0.13%30172.626810.3491.08%
688106金宏气体22.19100.21-0.03-0.14%40815.319117.9050.85%
600557康缘药业14.7529.68-0.02-0.14%333464922.090.59%
600973宝胜股份7.14-36.90-0.01-0.14%14556810397.191.06%
300641正丹股份20.3910.30-0.03-0.15%7343415089.491.40%
603880南卫股份6.78-9.69-0.01-0.15%370562505.341.28%
601799星宇股份146.7726.67-0.22-0.15%4168360088.991.46%
002866传艺科技19.86-113.45-0.03-0.15%6607613149.33.65%
600398海澜之家6.2314.16-0.01-0.16%1448709024.140.30%
301180万祥科技18.28-258.94-0.03-0.16%201033685.361.22%
600287苏豪时尚6.09107.07-0.01-0.16%257081566.030.59%
300751迈为股份307.60103.47-0.51-0.17%81676251276.34.22%
601199江南水务5.8913.57-0.01-0.17%424342497.20.45%
300826测绘股份17.29196.05-0.03-0.17%168392907.770.99%
603066音飞储存11.16499.16-0.02-0.18%179202003.020.61%
920371欧福蛋业11.1137.56-0.02-0.18%135261504.160.70%
301155海力风电72.2348.17-0.14-0.19%133659691.4311.08%
001332锡装股份56.6525.34-0.11-0.19%45462582.360.95%
920003中诚咨询32.0119.93-0.07-0.22%2346752.87081.76%
920720吉冈精密13.5961.53-0.03-0.22%6022820.34830.81%
301226祥明智能31.47119.95-0.07-0.22%78922488.540.73%
603387基蛋生物8.8721.55-0.02-0.22%382003387.820.75%
300931通用电梯13.12-47.65-0.03-0.23%29088539090.615.17%
301179泽宇智能17.0947.70-0.04-0.23%173182962.780.73%
300777中简科技41.8344.33-0.10-0.24%10183943067.972.40%
920262太湖雪25.0047.40-0.06-0.24%3064767.54030.98%
600889南京化纤16.57-17.76-0.04-0.24%226633773.140.62%
002550千红制药7.9223.59-0.02-0.25%561854458.690.60%
920694中裕科技19.4124.42-0.05-0.26%4305838.65860.69%
688055龙腾光电3.85-63.51-0.01-0.26%39425.391520.3480.12%
601975招商南油3.6914.25-0.01-0.27%721240.926671.641.54%
301266宇邦新材51.19125.27-0.14-0.27%4343022300.194.16%
300537广信材料25.55-89.53-0.07-0.27%9030323310.925.95%
002778中晟高科21.82-38.02-0.06-0.27%175583840.141.42%
603005晶方科技32.0761.15-0.09-0.28%369664119637.55.67%
300339润和软件49.80307.44-0.14-0.28%9795848969.231.26%
603351威尔药业28.0625.75-0.08-0.28%56461591.190.42%
301072中捷精工24.31-48.93-0.07-0.29%93452264.021.39%
603326我乐家居10.3118.43-0.03-0.29%366783767.771.15%
603518锦泓集团10.2113.63-0.03-0.29%412254206.051.20%
603358华达科技50.9257.20-0.15-0.29%3328716985.960.74%
603028赛福天10.09-18.10-0.03-0.30%461474687.691.62%
603916苏博特13.3351.01-0.04-0.30%16275421739.573.87%
600584长电科技46.1055.48-0.14-0.30%270059124995.51.51%
920392佳合科技25.85107.74-0.08-0.31%48191249.6051.32%
600901江苏金租6.4511.82-0.02-0.31%22731914586.880.39%
300554三超新材25.45-25.58-0.08-0.31%203475197.52.57%
920158长江能科15.8649.88-0.05-0.31%70051112.5541.84%
688450光格科技31.28-25.98-0.10-0.32%5581.1391752.7221.14%
000570苏常柴Ａ6.08258.14-0.02-0.33%669574076.631.20%
301502华阳智能47.3681.80-0.16-0.34%41601970.411.76%
300651金陵体育25.9390.90-0.09-0.35%4256611000.054.87%
603248锡华科技22.8752.76-0.08-0.35%182534178.682.63%
600805悦达投资5.6862.26-0.02-0.35%628693579.250.74%
603205健尔康28.3542.87-0.10-0.35%37081051.570.90%
301310鑫宏业39.1346.59-0.14-0.36%75842977.521.51%
300827上能电气35.8646.66-0.13-0.36%7182925819.411.86%
300842帝科股份112.31168.98-0.41-0.36%7970489191.586.15%
688381帝奥微24.61-67.92-0.09-0.36%16574.234079.2930.87%
603221爱丽家居13.1148.62-0.05-0.38%232913045.440.96%
300598诚迈科技44.54-86.65-0.17-0.38%198338864.3910.91%
603800洪田股份39.1786.41-0.15-0.38%162126340.050.78%
300709精研科技39.0542.54-0.15-0.38%248179746.221.66%
000910大亚圣象7.7854.51-0.03-0.38%237611852.460.43%
000518*ST四环2.59-24.67-0.01-0.38%1017932612.460.99%
300782卓胜微75.20-207.02-0.30-0.40%3685627787.30.82%
300509新美星14.9945.56-0.06-0.40%7240811064.792.93%
002255海陆重工12.2322.29-0.05-0.41%11018313515.031.73%
603206嘉环科技17.12105.72-0.07-0.41%129122213.510.42%
603355莱克电气31.4218.52-0.13-0.41%122133855.480.21%
301168通灵股份43.50115.29-0.18-0.41%68322983.690.72%
301106骏成科技33.3435.41-0.14-0.42%102543415.191.00%
600682南京新百7.1243.36-0.03-0.42%1085227732.6490.93%
920436大地电气16.58-32.35-0.07-0.42%5225866.95380.59%
002409雅克科技89.6446.43-0.38-0.42%5073445674.811.59%
000421南京公用7.0422.95-0.03-0.42%557313928.70.97%
600327大东方4.68257.55-0.02-0.43%582052730.850.66%
002394联发股份13.9713.52-0.06-0.43%511127190.7911.58%
603262技源集团27.8572.18-0.12-0.43%74422072.061.86%
920418苏轴股份27.2329.21-0.12-0.44%117933226.4930.76%
300305裕兴股份6.80-6.67-0.03-0.44%479903270.591.49%
002546新联电子9.0410.79-0.04-0.44%27792525223.813.47%
002747埃斯顿24.27-29.58-0.11-0.45%8421920478.21.08%
300402宝色股份21.9889.92-0.10-0.45%433929564.161.78%
603291联合水务10.9757.06-0.05-0.45%524035784.364.03%
301656联合动力26.1954.50-0.12-0.46%191605029.331.15%
688472阿特斯15.2043.22-0.07-0.46%304871.546656.112.26%
688429时创能源16.93-17.36-0.08-0.47%46309.37884.8123.86%
603269海鸥股份12.4436.17-0.06-0.48%359254472.81.16%
603185弘元绿能26.70-21.92-0.13-0.48%10792129076.741.59%
600775南京熊猫14.36-73.05-0.07-0.49%18049526150.232.69%
688286敏芯股份77.9488.44-0.38-0.49%8484.086590.3611.51%
301101明月镜片40.6843.40-0.20-0.49%131015333.910.69%
300416苏试试验18.0338.23-0.09-0.50%13676624888.222.71%
603416信捷电气55.9937.53-0.28-0.50%141417957.681.02%
002156通富微电47.9273.79-0.24-0.50%361259173824.12.38%
000626远大控股7.74-20.26-0.04-0.51%335102601.660.67%
300584海辰药业44.32118.77-0.23-0.52%2379110521.292.90%
301010晶雪节能23.05115.11-0.12-0.52%140593260.151.30%
300655晶瑞电材17.07-352.97-0.09-0.52%21814837504.082.05%
300580贝斯特24.3040.67-0.13-0.53%281416857.850.60%
688069德林海26.16-43.03-0.14-0.53%9223.712416.120.82%
920422润普食品12.9553.79-0.07-0.54%6893895.94051.04%
601218吉鑫科技5.3948.28-0.03-0.55%1329687208.081.37%
603900莱绅通灵8.94-44.53-0.05-0.56%775086896.252.27%
002395双象股份19.579.18-0.11-0.56%198733892.040.74%
688137近岸蛋白43.83-47.31-0.25-0.57%4316.131890.671.32%
300959线上线下92.71347.84-0.53-0.57%1604314964.523.06%
301329信音电子24.4659.31-0.14-0.57%167124101.373.89%
002708光洋股份13.81104.31-0.08-0.58%8217311424.681.59%
688711宏微科技30.67-497.28-0.18-0.58%32576.8710002.11.53%
605300佳禾食品11.83197.03-0.07-0.59%256353033.330.56%
300031宝通科技23.4154.15-0.14-0.59%8270819442.052.35%
301012扬电科技28.22108.09-0.17-0.60%3953711144.112.01%
920005鼎佳精密39.3145.16-0.24-0.61%39111539.5161.82%
605333沪光股份29.1220.58-0.18-0.61%136083975.660.31%
301421波长光电93.74339.96-0.59-0.63%1450613623.953.13%
300753爱朋医疗33.10-929.06-0.21-0.63%286109521.843.26%
300885海昌新材26.5496.70-0.17-0.64%3878710338.392.32%
300563神宇股份37.21103.49-0.24-0.64%3471012978.892.71%
300382斯莱克13.78-83.23-0.09-0.65%645908935.521.00%
920149旭杰科技12.20-23.84-0.08-0.65%5829716.56090.92%
688580伟思医疗56.2242.75-0.37-0.65%8171.244619.8290.85%
002564天沃科技7.3983.32-0.05-0.67%669194955.430.78%
002559亚威股份10.3275.43-0.07-0.67%875449068.461.74%
688358祥生医疗35.2029.02-0.24-0.68%11170.533949.2671.00%
301116益客食品11.68-15.93-0.08-0.68%231982710.320.52%
688103国力电子62.3599.76-0.44-0.70%5920.043707.390.62%
600736苏州高新7.0447.09-0.05-0.71%22488415977.121.95%
603528多伦科技9.76-124.18-0.07-0.71%591905807.280.84%
600713南京医药5.5613.71-0.04-0.71%741264118.890.57%
600268国电南自12.4928.43-0.09-0.72%15462419437.241.53%
600510黑牡丹9.4792.96-0.07-0.73%540425162.20.52%
301160翔楼新材64.4133.30-0.48-0.74%2511716295.93.40%
688060云涌科技48.20-59.38-0.36-0.74%3706.161789.2890.62%
920221易实精密16.0233.48-0.12-0.74%4355698.46040.71%
601010文峰股份2.6646.06-0.02-0.75%1149093067.690.62%
300600国瑞科技14.48-81.40-0.11-0.75%436966351.711.49%
600128苏豪弘业11.7963.56-0.09-0.76%389794577.671.58%
000727冠捷科技2.62-20.18-0.02-0.76%48325712694.981.07%
300707威唐工业18.29136.92-0.14-0.76%6732612401.914.70%
002223鱼跃医疗39.0722.51-0.30-0.76%3553313924.530.38%
688496清越科技6.48-45.58-0.05-0.77%38890.312520.6991.63%
300809华辰装备38.33205.74-0.30-0.78%177256820.3911.18%
920699海达尔49.8128.60-0.39-0.78%1496747.92370.72%
600794保税科技3.8254.11-0.03-0.78%797043046.220.66%
001236弘业期货10.10656.85-0.08-0.79%449634551.420.59%
601890亚星锚链11.2135.84-0.09-0.80%37918142943.783.95%
603707健友股份9.9624.76-0.08-0.80%745877452.750.46%
688375国博电子118.28165.74-0.97-0.81%35214.8441919.950.59%
300337银邦股份14.59987.11-0.12-0.82%32019847456.654.50%
301195北路智控36.1928.86-0.30-0.82%78172832.680.89%
605089味知香28.4153.93-0.24-0.84%126223599.480.91%
301122采纳股份31.61992.94-0.27-0.85%191426027.72.53%
002631德尔未来5.83-27.52-0.05-0.85%734184292.40.97%
300725药石科技41.3848.10-0.36-0.86%3322913794.441.64%
600250南京商旅11.45139.34-0.10-0.87%459115258.511.48%
688231隆达股份29.7394.98-0.26-0.87%36972.4511152.351.50%
603985恒润股份16.85-24828.86-0.15-0.88%10465717794.842.37%
688757胜科纳米30.24146.69-0.27-0.88%7729.092332.8192.21%
002692远程股份5.6058.95-0.05-0.88%1003875633.371.40%
603955大千生态28.58-168.03-0.26-0.90%59041688.880.44%
603163圣晖集成117.4686.40-1.07-0.90%2299426852.42.30%
920339恒太照明9.7435.01-0.09-0.92%4672456.17330.31%
300757罗博特科403.20-823.71-3.75-0.92%57989237148.63.85%
688300联瑞新材62.0052.25-0.58-0.93%33277.4120966.111.38%
603488展鹏科技9.60-91.16-0.09-0.93%441004227.721.51%
002530金财互联10.46180.47-0.10-0.95%11258611826.231.62%
301023奕帆传动46.8045.29-0.45-0.95%176068224.444.21%
301386未来电器26.8538.77-0.27-1.00%222205971.515.18%
920946森萱医药10.8834.14-0.11-1.00%148121623.40.35%
301626苏州天脉173.80107.18-1.77-1.01%760113163.71.44%
300585奥联电子17.67-1108.50-0.18-1.01%302025380.11.89%
605319无锡振华25.5020.02-0.26-1.01%383929818.171.28%
002349精华制药7.8028.79-0.08-1.02%977087657.2711.20%
002077大港股份16.49215.44-0.17-1.02%10521017404.721.81%
688599天合光能20.30-7.00-0.21-1.02%428615.187983.331.83%
000919金陵药业7.69148.94-0.08-1.03%777596002.011.25%
300260新莱应材52.83124.15-0.55-1.03%4882526011.231.70%
688178万德斯24.96-18.30-0.26-1.03%7068.761774.840.83%
600862中航高科25.9134.47-0.27-1.03%16854543969.141.21%
688720艾森股份73.73147.27-0.77-1.03%16786.3112437.712.98%
000777中核科技24.7842.19-0.26-1.04%5732314287.551.50%
300715凯伦股份12.34-9.72-0.13-1.04%439135467.991.37%
301278快可电子38.78116.04-0.41-1.05%242789481.044.72%
601007金陵饭店8.33108.90-0.09-1.07%979248159.622.51%
601700风范股份5.54231.62-0.06-1.07%1408817836.821.23%
300029*ST天龙5.53-30.09-0.06-1.07%314931754.171.57%
920593鼎智科技33.90187.69-0.37-1.08%125254260.6670.78%
300279和晶科技9.1368.82-0.10-1.08%14911713661.363.06%
688800瑞可达80.3254.65-0.88-1.08%26563.5621416.71.29%
600487亨通光电41.0635.79-0.45-1.08%1461419610336.35.98%
603879永悦科技6.34-16.16-0.07-1.09%906195739.722.52%
603052可川科技61.95341.12-0.69-1.10%6159438374.143.28%
002787华源控股12.4942.86-0.14-1.11%511436426.532.04%
600475华光环能20.4334.43-0.23-1.11%12597525496.991.34%
300304云意电气13.2427.35-0.15-1.12%13559718071.051.59%
002293罗莱生活10.5917.27-0.12-1.12%439394640.480.53%
603136天目湖12.3532.55-0.14-1.12%391654818.11.45%
300964本川智能58.02125.82-0.66-1.12%147668658.872.64%
603283赛腾股份48.1627.20-0.55-1.13%5945028726.22.19%
605588冠石科技57.91-92.28-0.67-1.14%99205735.441.36%
603655朗博科技42.32108.84-0.49-1.14%152866490.391.44%
605286同力天启38.4329.45-0.45-1.16%63032423.510.38%
600981苏豪汇鸿3.4049.23-0.04-1.16%2045326971.410.91%
920665科强股份13.5039.62-0.16-1.17%96471316.9761.51%
300292吴通控股4.9663.78-0.06-1.20%50498125216.354.53%
003043华亚智能52.66110.74-0.64-1.20%111365894.151.33%
002387维信诺9.03-5.41-0.11-1.20%17249415750.181.24%
603776永安行18.00-46.89-0.22-1.21%354876385.371.26%
300660江苏雷利53.0374.48-0.65-1.21%3843020426.310.86%
920396常辅股份33.4761.08-0.43-1.27%92723132.6741.81%
002553南方精工27.2127.91-0.35-1.27%5783615765.072.31%
000890法尔胜5.43-26.08-0.07-1.27%1579768626.63.77%
603530神马电力47.0054.52-0.61-1.28%209839873.030.49%
300836佰奥智能59.7192.33-0.78-1.29%76874593.261.22%
300555ST路通14.45-50.13-0.19-1.30%181272634.290.92%
301557常友科技95.2146.34-1.27-1.32%41503960.583.75%
688003天准科技74.90118.15-1.00-1.32%11704.98808.7590.60%
688607康众医疗53.04863.32-0.71-1.32%14274.457605.451.62%
002367康力电梯8.2016.50-0.11-1.32%788216513.280.99%
600513联环药业20.81-136.24-0.29-1.37%6372013307.342.23%
603929亚翔集成143.9848.05-2.04-1.40%3322847827.751.56%
600562国睿科技28.6456.10-0.41-1.41%6112917613.850.49%
300331苏大维格44.45-186.95-0.64-1.42%6032326859.742.87%
300141和顺电气15.20-86.66-0.22-1.43%450376863.531.77%
688533上声电子31.6728.95-0.46-1.43%23323.117404.8571.41%
300721怡达股份16.45-28.63-0.24-1.44%15149625419.510.95%
600501航天晨光26.68-34.72-0.39-1.44%8846823794.72.07%
603042华脉科技19.01-224.17-0.28-1.45%11924322919.437.43%
603389*ST亚振41.84-115.73-0.62-1.46%141645989.330.54%
920509同惠电子35.5885.28-0.53-1.47%118244235.6171.41%
601100恒立液压121.9258.30-1.82-1.47%4989861103.10.37%
688166博瑞医药46.28315.43-0.70-1.49%34414.3416065.880.81%
688376美埃科技63.9546.93-0.97-1.49%12543.338083.4010.93%
688535华海诚科121.45462.79-1.85-1.50%16259.5719824.013.10%
002127南极电商3.28-32.46-0.05-1.50%41418913564.522.08%
301687新广益58.2465.80-0.89-1.51%124447306.14.21%
688478晶升股份38.30-445.61-0.59-1.52%16212.226252.3251.57%
688097博众精工41.9739.31-0.65-1.53%36497.7315546.610.82%
300211*ST亿通8.98-98.11-0.14-1.54%414993735.781.39%
920662方盛股份27.5197.94-0.43-1.54%66421842.2972.63%
300128锦富技术7.00-33.19-0.11-1.55%20147514262.281.55%
600280中央商场3.79-24.32-0.06-1.56%2354578975.62.09%
688488艾迪药业16.81-81.21-0.27-1.58%31139.995286.4220.74%
603212赛伍技术17.36-24.79-0.28-1.59%43401077066.919.92%
688261东微半导88.31186.16-1.43-1.59%22675.3920073.881.86%
600770综艺股份6.77180.10-0.11-1.60%42659529311.443.28%
003032*ST传智6.70-26.64-0.11-1.62%282761911.961.02%
002883中设股份10.90-48.17-0.18-1.62%382794184.542.50%
603988中电电机29.02160.57-0.48-1.63%3584810426.061.52%
605123派克新材115.4554.98-1.93-1.64%5089060109.964.20%
301137哈焊华通50.41184.70-0.85-1.66%3048915521.271.68%
603090宏盛股份70.50106.87-1.19-1.66%1555911054.781.56%
603286日盈电子71.11-501.49-1.22-1.69%3019721604.382.62%
920931无锡鼎邦13.9671.72-0.24-1.69%161812270.2245.62%
300215电科院9.27-409.26-0.16-1.70%22176320692.24.44%
300346南大光电54.37122.74-0.94-1.70%249237136796.93.80%
301076新瀚新材43.04114.55-0.76-1.74%2945812697.822.68%
002309中利集团3.38-11.81-0.06-1.74%170595358130.887.34%
301016雷尔伟26.2487.06-0.47-1.76%267817070.8311.29%
002315焦点科技48.5730.22-0.87-1.76%4891923949.692.42%
688690纳微科技27.7175.30-0.50-1.77%52530.8614686.411.30%
301088戎美股份16.6145.03-0.30-1.77%238904010.531.27%
688182灿勤科技32.10136.61-0.58-1.77%30383.259853.6790.76%
688661和林微纳82.34323.43-1.49-1.78%28442.0123635.561.87%
603059倍加洁40.33-96.45-0.73-1.78%103134183.761.03%
603626科森科技26.76-41.52-0.50-1.83%29127677125.345.25%
300982苏文电能23.96549.08-0.45-1.84%9847923721.325.08%
300855图南股份39.12116.93-0.74-1.86%4158916460.821.48%
605133嵘泰股份32.1949.14-0.62-1.89%4721515248.991.67%
920100三协电机64.6479.21-1.26-1.91%44702905.4062.61%
000551创元科技14.9528.14-0.30-1.97%9718514665.82.01%
002484江海股份29.2535.79-0.60-2.01%12207636187.091.49%
920641格利尔19.77208.11-0.41-2.03%121572421.9392.68%
603958哈森股份20.68-61.76-0.43-2.04%9641119852.574.40%
300680隆盛科技51.0541.36-1.07-2.05%4225621759.812.40%
688399硕世生物68.71-221.95-1.45-2.07%7598.525260.2240.91%
300682朗新科技18.31-64.80-0.39-2.09%19536936039.791.89%
002478常宝股份10.3115.09-0.22-2.09%24322025291.193.37%
603334丰倍生物55.5651.63-1.19-2.10%29189165039.40%
601928凤凰传媒10.1813.25-0.22-2.12%21306921694.020.84%
920790联迪信息33.70416.22-0.74-2.15%101603448.8881.87%
300617安靠智电47.1964.53-1.05-2.18%6249129607.714.50%
002079苏州固锝11.6897.80-0.26-2.18%63087074566.917.79%
603366日出东方9.8644.10-0.22-2.18%17986317859.512.21%
603828ST柯利达6.67-37.08-0.15-2.20%574253827.530.96%
300447全信股份20.36-680.82-0.46-2.21%11153323065.565.54%
603660苏州科达10.11-29.32-0.23-2.22%851388671.3691.49%
300385雪浪环境11.27-7.98-0.26-2.25%13042914777.584.49%
600667太极实业9.4433.69-0.22-2.28%62758959667.073.00%
603699纽威股份56.2130.23-1.33-2.31%3429419349.660.45%
300933中辰股份8.97229.50-0.22-2.39%13471912184.562.46%
300192科德教育20.3651.05-0.50-2.40%9085118595.352.80%
300450先导智能56.15108.79-1.38-2.40%598770333324.13.84%
920046亿能电力26.32202.62-0.68-2.52%6673018051.9910.41%
301045天禄科技39.69135.06-1.03-2.53%2727711053.44.26%
600105永鼎股份27.85122.20-0.73-2.55%1720922497867.911.77%
300393中来股份9.72-11.14-0.26-2.61%97416696502.510.19%
688809强一股份326.08120.09-8.92-2.66%13712.5345014.425.63%
601133柏诚股份16.9748.04-0.47-2.69%12481221321.438.35%
002445中南文化2.8765.56-0.08-2.71%106330230634.224.49%
300228富瑞特装10.0322.54-0.28-2.72%36321536889.026.47%
002426胜利精密3.94-17.14-0.11-2.72%127364651053.193.74%
300265通光线缆16.43284.36-0.47-2.78%48817381038.1210.45%
301360荣旗科技82.37138.62-2.37-2.80%1287810667.095.06%
605167利柏特17.3435.69-0.51-2.86%405867065.510.90%
300421力星股份28.35148.42-0.85-2.91%11574933159.265.03%
002438江苏神通18.8231.69-0.58-2.99%49661295522.9110.59%
603016新宏泰33.6575.24-1.05-3.03%216197360.451.46%
300927江天化学35.6818.94-1.12-3.04%15649156473.8811.11%
603036如通股份20.6636.96-0.65-3.05%361037532.591.75%
688510航亚科技39.1791.05-1.25-3.09%59616.3923696.92.30%
002015协鑫能科12.4631.35-0.41-3.19%881036110986.75.43%
300466赛摩智能9.86-69.05-0.33-3.24%13854313779.173.09%
688048长光华芯134.90-1543.47-4.60-3.30%72870.0199519.584.13%
002514宝馨科技5.48-6.01-0.20-3.52%29367416246.625.30%
603179新泉股份82.8546.26-3.05-3.55%8836673867.91.73%
300295三六五网11.77-26.72-0.44-3.60%697208343.684.16%
688205德科立163.83403.46-6.17-3.63%53303.3188401.13.37%
002165红宝丽12.26180.78-0.47-3.69%1791263222131.724.62%
688350富淼科技31.35595.24-1.24-3.80%55002.7717566.213.83%
002009天奇股份32.38-100.29-1.31-3.89%704088229788.919.88%
300342天银机电46.44332.32-1.89-3.91%3695821744458.82%
000681视觉中国29.29183.59-1.20-3.94%1403304419096.620.75%
002463沪电股份69.4038.64-2.86-3.96%419515294935.12.18%
688221前沿生物-U23.15-51.70-0.97-4.02%60181.4714105.311.61%
603829洛凯股份25.0441.04-1.08-4.13%6842517236.543.67%
000738航发控制26.6867.18-1.18-4.24%462558124961.63.52%
002491通鼎互联9.563141.26-0.44-4.40%1652540163083.914.05%
002471中超控股9.43-326.21-0.44-4.46%2637076252821.719.64%
688448磁谷科技64.76115.84-3.18-4.68%21416.5813923.524.46%
301093华兰股份82.26266.67-4.05-4.69%4221235081.732.69%
301030仕净科技15.01-2.66-0.79-5.00%14286221794.637.07%
001400江顺科技109.1359.01-5.87-5.10%1743519363.7211.62%
600959江苏有线4.4048.26-0.24-5.17%163765472989.213.27%
002547春兴精工3.86-19.59-0.22-5.39%56085221974.025.08%
000700模塑科技14.9929.77-0.86-5.43%710892.9107662.47.74%
600481双良节能9.81-13.74-0.57-5.49%17883471793749.54%
002384东山精密72.66107.19-4.37-5.67%566765416106.74.09%
688698伟创电气87.9072.58-6.25-6.64%57820.9551783.922.70%
301636泽润新能97.6373.59-6.97-6.66%4544544830.1728.46%
301611珂玛科技120.21158.97-8.74-6.78%98991121683.26.75%
300528幸福蓝海26.52-78.13-2.94-9.98%539891147257.614.49%
300912凯龙高科37.33-22.89-5.67-13.19%25501098352.4529.67%

转至华新精科（603370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。