|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾芬达(301575)江西省上涨家数:42下跌家数:46平均涨幅:+0.44%平均换手:4.56%总成交额:405.59亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 33.89 | 39.59 | +3.67 | +12.14% | 90525 | 29903.19 | 12.54% | | 600053 | 九鼎投资 | 19.94 | -26.70 | +1.81 | +9.98% | 133601 | 25066.96 | 3.08% | | 600362 | 江西铜业 | 42.94 | 19.77 | +3.75 | +9.57% | 1029641 | 427356.9 | 4.96% | | 688223 | 晶科能源 | 5.82 | -14.52 | +0.40 | +7.38% | 2077654 | 118520 | 2.08% | | 920719 | 宁新新材 | 15.70 | -4.61 | +0.92 | +6.22% | 75145 | 11406.07 | 10.27% | | 002460 | 赣锋锂业 | 68.70 | -76.61 | +4.02 | +6.22% | 1107316 | 745093.4 | 9.17% | | 002378 | 章源钨业 | 14.11 | 78.64 | +0.78 | +5.85% | 1058430 | 147052.2 | 8.86% | | 301511 | 德福科技 | 37.60 | 926.35 | +1.92 | +5.38% | 812362 | 313355.4 | 21.69% | | 300986 | 志特新材 | 12.65 | 36.62 | +0.59 | +4.89% | 357215 | 45116.75 | 8.67% | | 301219 | 腾远钴业 | 69.80 | 25.12 | +3.00 | +4.49% | 96669 | 66580.04 | 4.72% | | 600363 | 联创光电 | 65.88 | 108.30 | +2.42 | +3.81% | 190714 | 124928.7 | 4.21% | | 300818 | 耐普矿机 | 33.79 | 97.30 | +1.16 | +3.56% | 57876 | 19157.24 | 5.29% | | 920367 | 新赣江 | 22.80 | 120.75 | +0.78 | +3.54% | 21148 | 4710.045 | 5.06% | | 601778 | 晶科科技 | 3.49 | 34.69 | +0.10 | +2.95% | 962652 | 33123.62 | 2.70% | | 002176 | 江特电机 | 10.32 | -50.33 | +0.29 | +2.89% | 1282124 | 130050.8 | 7.52% | | 920427 | 华维设计 | 15.17 | 116.19 | +0.41 | +2.78% | 20956 | 3098.465 | 4.14% | | 002991 | 甘源食品 | 55.80 | 18.30 | +1.41 | +2.59% | 16972 | 9481.28 | 3.40% | | 300748 | 金力永磁 | 40.14 | 90.57 | +0.99 | +2.53% | 587321 | 232577.8 | 5.20% | | 603124 | 江南新材 | 94.15 | 74.75 | +2.15 | +2.34% | 28788 | 26711.28 | 9.85% | | 000831 | 中国稀土 | 54.93 | 488.95 | +1.15 | +2.14% | 359075 | 194306.2 | 3.38% | | 688567 | 孚能科技 | 17.96 | -72.28 | +0.32 | +1.81% | 180233.6 | 32215.37 | 1.47% | | 605090 | 九丰能源 | 32.72 | 16.36 | +0.56 | +1.74% | 63846 | 20792.24 | 0.92% | | 301132 | 满坤科技 | 37.38 | 42.33 | +0.51 | +1.38% | 37549 | 13996.78 | 2.54% | | 300399 | 天利科技 | 29.79 | 384.37 | +0.35 | +1.19% | 152483 | 44990.33 | 7.72% | | 600507 | 方大特钢 | 5.54 | 26.15 | +0.06 | +1.09% | 214676 | 11700.77 | 0.93% | | 301176 | 逸豪新材 | 28.63 | -109.94 | +0.29 | +1.02% | 59175 | 17175.58 | 10.50% | | 688560 | 明冠新材 | 14.25 | -22.35 | +0.14 | +0.99% | 33863.54 | 4778.391 | 1.68% | | 300636 | 同和药业 | 8.27 | 36.75 | +0.06 | +0.73% | 121265 | 9909.89 | 3.30% | | 000550 | 江铃汽车 | 20.24 | 15.60 | +0.14 | +0.70% | 44774 | 8975.28 | 0.86% | | 300722 | 新余国科 | 32.74 | 147.06 | +0.22 | +0.68% | 92761 | 30190.29 | 3.35% | | 300066 | 三川智慧 | 7.29 | 55.69 | +0.04 | +0.55% | 452423 | 32669.16 | 4.50% | | 301251 | 威尔高 | 60.20 | 103.20 | +0.32 | +0.53% | 91423 | 55651.94 | 16.95% | | 000829 | 天音控股 | 10.02 | -249.75 | +0.05 | +0.50% | 199606 | 19893.62 | 1.95% | | 603235 | 天新药业 | 26.99 | 17.85 | +0.08 | +0.30% | 6265 | 1682 | 0.43% | | 600782 | 新钢股份 | 4.01 | 58.18 | +0.01 | +0.25% | 347368 | 13849.65 | 1.10% | | 600461 | 洪城环境 | 9.22 | 9.86 | +0.02 | +0.22% | 100751 | 9296.431 | 0.78% | | 600358 | ST联合 | 5.67 | -45.73 | +0.01 | +0.18% | 68030 | 3838.16 | 1.35% | | 002670 | 国盛证券 | 21.69 | 128.61 | +0.03 | +0.14% | 732914 | 159170.3 | 4.51% | | 600373 | 中文传媒 | 10.28 | 38.72 | +0.01 | +0.10% | 87528 | 8968.15 | 0.65% | | 001360 | 南矿集团 | 15.86 | 63.13 | +0.01 | +0.06% | 38886 | 6122.97 | 4.75% | | 600750 | 江中药业 | 21.39 | 16.48 | +0.01 | +0.05% | 28140 | 6013.34 | 0.45% | | 600071 | 凤凰光学 | 21.99 | 98.56 | +0.01 | +0.05% | 44639 | 9741.94 | 1.59% | | 600397 | 江钨装备 | 7.78 | -16.84 | 0.00 | 0.00% | 407886 | 31519.94 | 4.12% | | 002036 | 联创电子 | 10.28 | -23.81 | 0.00 | 0.00% | 223860 | 22941.43 | 2.13% | | 601065 | 江盐集团 | 8.53 | 18.29 | 0.00 | 0.00% | 67039 | 5696.41 | 1.61% | | 001376 | 百通能源 | 12.85 | 32.29 | -0.02 | -0.16% | 75524 | 9676.6 | 3.53% | | 002591 | 恒大高新 | 6.40 | -70.81 | -0.01 | -0.16% | 114542 | 7321.34 | 5.12% | | 000650 | 仁和药业 | 6.17 | 19.85 | -0.01 | -0.16% | 155734 | 9574.8 | 1.17% | | 603773 | 沃格光电 | 31.95 | -49.11 | -0.08 | -0.25% | 70756 | 22822.28 | 3.15% | | 000990 | 诚志股份 | 7.67 | 80.55 | -0.03 | -0.39% | 109173 | 8347.3 | 0.90% | | 000404 | 长虹华意 | 7.22 | 11.07 | -0.03 | -0.41% | 161664 | 11566.08 | 2.33% | | 002760 | 凤形股份 | 21.49 | -39.99 | -0.10 | -0.46% | 29465 | 6299.18 | 2.73% | | 001223 | 欧克科技 | 55.80 | 89.18 | -0.26 | -0.46% | 20414 | 11300.75 | 8.74% | | 600590 | 泰豪科技 | 9.75 | -10.06 | -0.05 | -0.51% | 240807 | 23353.47 | 2.85% | | 688543 | 国科军工 | 53.90 | 58.49 | -0.28 | -0.52% | 81882.4 | 43816.72 | 7.06% | | 688786 | 悦安新材 | 30.10 | 60.46 | -0.16 | -0.53% | 19523.38 | 5903.923 | 1.36% | | 300294 | 博雅生物 | 24.90 | 38.37 | -0.14 | -0.56% | 35400 | 8800.99 | 0.70% | | 001318 | 阳光乳业 | 14.23 | 34.53 | -0.09 | -0.63% | 34516 | 4894.01 | 1.22% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 65030 | 3908.2 | 0.82% | | 301190 | 善水科技 | 23.67 | 72.72 | -0.18 | -0.75% | 32076 | 7569.689 | 2.01% | | 605366 | 宏柏新材 | 6.16 | -58.62 | -0.05 | -0.81% | 55419 | 3404.9 | 0.85% | | 000899 | 赣能股份 | 10.74 | 11.08 | -0.09 | -0.83% | 170542 | 18219.48 | 1.75% | | 001366 | 播恩集团 | 13.09 | -53.50 | -0.11 | -0.83% | 23129 | 3021.16 | 4.15% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.04 | -0.95% | 313727 | 13133.86 | 1.40% | | 002695 | 煌上煌 | 12.26 | 109.26 | -0.12 | -0.97% | 50784 | 6218.32 | 0.99% | | 002529 | *ST海源 | 7.77 | -11.51 | -0.08 | -1.02% | 54772 | 4229.95 | 2.11% | | 300095 | 华伍股份 | 9.91 | -15.11 | -0.11 | -1.10% | 155357 | 15342.04 | 4.59% | | 600228 | *ST返利 | 6.30 | -49.41 | -0.07 | -1.10% | 101327 | 6302.69 | 2.44% | | 600269 | 赣粤高速 | 5.39 | 7.17 | -0.06 | -1.10% | 429753 | 23314.6 | 1.84% | | 603977 | 国泰集团 | 13.24 | 54.04 | -0.16 | -1.19% | 258309 | 34261.74 | 4.16% | | 605399 | 晨光新材 | 13.24 | -851.55 | -0.16 | -1.19% | 54252 | 7165.88 | 1.74% | | 600316 | 洪都航空 | 34.69 | 619.76 | -0.43 | -1.22% | 81556 | 28239.8 | 1.14% | | 688057 | 金达莱 | 12.63 | 26.19 | -0.16 | -1.25% | 14106.45 | 1790.203 | 0.51% | | 301575 | 艾芬达 | 56.38 | 38.16 | -0.72 | -1.26% | 24674 | 13864.9 | 14.93% | | 002157 | 正邦科技 | 2.92 | 49.51 | -0.04 | -1.35% | 1584920 | 46048.06 | 2.19% | | 002068 | 黑猫股份 | 9.94 | -55.64 | -0.14 | -1.39% | 134785 | 13419.58 | 1.83% | | 300453 | 三鑫医疗 | 9.16 | 20.24 | -0.13 | -1.40% | 111598 | 10132.7 | 3.10% | | 300497 | 富祥药业 | 10.05 | -19.85 | -0.15 | -1.47% | 90180 | 9083.649 | 2.05% | | 002343 | 慈文传媒 | 7.67 | -430.22 | -0.12 | -1.54% | 135975 | 10417.32 | 2.86% | | 301446 | 福事特 | 33.75 | 40.12 | -0.54 | -1.57% | 31553 | 10555.3 | 9.93% | | 300472 | *ST新元 | 7.48 | -4.39 | -0.12 | -1.58% | 185156 | 13954.66 | 6.99% | | 600337 | 美克家居 | 2.13 | -4.53 | -0.04 | -1.84% | 417125 | 8823.551 | 2.90% | | 603257 | 中国瑞林 | 65.91 | 47.13 | -1.45 | -2.15% | 32686 | 21539.54 | 13.13% | | 000820 | *ST节能 | 2.67 | -111.87 | -0.06 | -2.20% | 83464 | 2229.93 | 2.81% | | 301083 | 百胜智能 | 17.92 | 82.88 | -0.45 | -2.45% | 52932 | 9525.7 | 6.18% | | 600561 | 江西长运 | 7.00 | 11227.54 | -0.22 | -3.05% | 107852 | 7528.02 | 3.79% | | 301383 | 天键股份 | 34.12 | 45.66 | -1.24 | -3.51% | 20722 | 7100.44 | 2.93% | | 605188 | 国光连锁 | 23.20 | 1951.21 | -0.92 | -3.81% | 422111 | 99046.49 | 8.40% | | 603398 | *ST沐邦 | 7.00 | -2.66 | -0.29 | -3.98% | 233692 | 16514.33 | 5.39% | | 002748 | 世龙实业 | 13.95 | 77.67 | -1.55 | -10.00% | 565596 | 82100.53 | 23.57% | | 300787 | 海能实业 | 13.08 | 34.00 | -1.64 | -11.14% | 263861 | 34823.26 | 13.82% |
|