|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾芬达(301575)金属制品业上涨家数:49下跌家数:63平均涨幅:+0.53%平均换手:4.18%总成交额:317.55亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 130.52 | 158.80 | +14.02 | +12.03% | 170409 | 215122.7 | 23.99% | | 002150 | 通润装备 | 19.34 | 28.50 | +1.76 | +10.01% | 316796 | 59619.77 | 8.84% | | 920720 | 吉冈精密 | 16.59 | 70.41 | +1.13 | +7.31% | 82493 | 13267.83 | 11.52% | | 920634 | 新威凌 | 28.61 | 81.89 | +1.67 | +6.20% | 27302 | 7616.067 | 6.84% | | 605376 | 博迁新材 | 59.60 | 101.26 | +3.45 | +6.14% | 107660 | 62736.57 | 4.12% | | 920510 | 丰光精密 | 20.23 | 667.35 | +1.06 | +5.53% | 35007 | 6818.425 | 3.73% | | 920751 | 惠同新材 | 22.14 | 42.93 | +1.16 | +5.53% | 19664 | 4233.214 | 2.37% | | 920693 | 阿为特 | 45.86 | 290.51 | +2.20 | +5.04% | 17841 | 7926.796 | 4.87% | | 300986 | 志特新材 | 12.65 | 36.62 | +0.59 | +4.89% | 357215 | 45116.75 | 8.67% | | 688308 | 欧科亿 | 31.96 | 272.90 | +1.38 | +4.51% | 97113.88 | 29866.22 | 6.12% | | 002850 | 科达利 | 184.82 | 31.76 | +7.96 | +4.50% | 66836 | 121786 | 3.39% | | 920007 | 酉立智能 | 74.00 | 32.83 | +3.12 | +4.40% | 6388 | 4651.209 | 6.00% | | 603985 | 恒润股份 | 16.56 | -110.35 | +0.66 | +4.15% | 165089 | 26780.52 | 3.74% | | 688059 | 华锐精密 | 88.13 | 63.76 | +3.37 | +3.98% | 26283.64 | 22824.03 | 3.02% | | 301137 | 哈焊华通 | 54.30 | 198.95 | +2.07 | +3.96% | 250562 | 134946.4 | 13.91% | | 920505 | 九菱科技 | 52.89 | 147.02 | +1.98 | +3.89% | 26073 | 13497.21 | 7.19% | | 002846 | 英联股份 | 18.17 | -1190.59 | +0.63 | +3.59% | 249151 | 44613.79 | 9.69% | | 688456 | 有研粉材 | 48.77 | 76.88 | +1.47 | +3.11% | 16570.35 | 8030.426 | 1.60% | | 002487 | 大金重工 | 49.55 | 29.28 | +1.48 | +3.08% | 286018 | 138910.6 | 4.54% | | 920057 | 百甲科技 | 7.56 | -309.28 | +0.22 | +3.00% | 56502 | 4177.203 | 4.90% | | 603112 | 华翔股份 | 18.01 | 18.18 | +0.51 | +2.91% | 189848 | 34106.4 | 3.76% | | 000778 | 新兴铸管 | 4.38 | 45.27 | +0.12 | +2.82% | 1770470 | 77003.65 | 4.55% | | 920699 | 海达尔 | 58.62 | 32.38 | +1.59 | +2.79% | 8583 | 4850.22 | 4.11% | | 002965 | 祥鑫科技 | 40.68 | 36.57 | +0.98 | +2.47% | 97734 | 39452.22 | 4.90% | | 000969 | 安泰科技 | 23.52 | 88.51 | +0.54 | +2.35% | 2673508 | 629406.2 | 25.88% | | 300985 | 致远新能 | 19.60 | -16.03 | +0.38 | +1.98% | 39782 | 7732.831 | 2.13% | | 603848 | 好太太 | 20.80 | 41.59 | +0.37 | +1.81% | 44158 | 9083.569 | 1.10% | | 002026 | 山东威达 | 15.71 | 20.95 | +0.26 | +1.68% | 218201 | 34211.73 | 5.16% | | 002297 | 博云新材 | 9.27 | -261.08 | +0.14 | +1.53% | 367498 | 33979.37 | 6.41% | | 688379 | 华光新材 | 49.01 | 27.79 | +0.73 | +1.51% | 19592.78 | 9567.854 | 2.17% | | 002701 | 奥瑞金 | 6.19 | 13.84 | +0.09 | +1.48% | 349114 | 21556.4 | 1.37% | | 301160 | 翔楼新材 | 63.66 | 34.28 | +0.91 | +1.45% | 23090 | 14601.65 | 3.03% | | 600114 | 东睦股份 | 31.25 | 36.84 | +0.43 | +1.40% | 174536 | 54361.99 | 2.83% | | 002444 | 巨星科技 | 30.44 | 15.26 | +0.38 | +1.26% | 109273 | 32832.41 | 0.95% | | 603577 | 汇金通 | 9.77 | 20.55 | +0.12 | +1.24% | 85899 | 8366.75 | 2.53% | | 601096 | 宏盛华源 | 4.39 | 35.10 | +0.05 | +1.15% | 275199 | 11996.71 | 1.68% | | 688186 | 广大特材 | 26.05 | 25.72 | +0.26 | +1.01% | 118246.7 | 30766.1 | 4.22% | | 603348 | 文灿股份 | 21.99 | 149.17 | +0.19 | +0.87% | 51817 | 11341.22 | 1.65% | | 301398 | 星源卓镁 | 50.38 | 81.39 | +0.43 | +0.86% | 18196 | 9111.271 | 5.44% | | 603626 | 科森科技 | 12.83 | -16.89 | +0.10 | +0.79% | 438744 | 56075.04 | 7.91% | | 301040 | 中环海陆 | 23.49 | -15.40 | +0.16 | +0.69% | 45544 | 10495.77 | 4.83% | | 301307 | 美利信 | 33.14 | -21.11 | +0.22 | +0.67% | 51933 | 17083.02 | 4.76% | | 603937 | 丽岛新材 | 12.19 | -37.47 | +0.06 | +0.49% | 58535 | 7047.18 | 2.80% | | 002791 | 坚朗五金 | 21.68 | 140.35 | +0.06 | +0.28% | 32798 | 7065.99 | 1.71% | | 600496 | 精工钢构 | 4.19 | 14.17 | +0.01 | +0.24% | 461665 | 19302.4 | 2.32% | | 605158 | 华达新材 | 8.64 | 31.10 | +0.02 | +0.23% | 25481 | 2188.96 | 0.50% | | 603629 | 利通电子 | 23.75 | 182.91 | +0.05 | +0.21% | 46322 | 10962.17 | 1.81% | | 000039 | 中集集团 | 8.19 | 13.05 | +0.01 | +0.12% | 271701 | 22132.68 | 1.18% | | 002318 | 久立特材 | 25.51 | 14.60 | +0.01 | +0.04% | 121836 | 31041.08 | 1.28% | | 300345 | 华民股份 | 6.70 | -18.27 | 0.00 | 0.00% | 156804 | 10412.46 | 3.51% | | 002787 | 华源控股 | 10.38 | 35.62 | -0.01 | -0.10% | 190673 | 19685.72 | 7.60% | | 603040 | 新坐标 | 75.30 | 39.66 | -0.09 | -0.12% | 19917 | 14927.36 | 1.47% | | 605123 | 派克新材 | 74.92 | 33.12 | -0.09 | -0.12% | 26726 | 20202.73 | 2.21% | | 002135 | 东南网架 | 4.65 | 49.98 | -0.01 | -0.21% | 93999 | 4365.37 | 0.90% | | 002564 | 天沃科技 | 8.75 | -14133.50 | -0.02 | -0.23% | 177094 | 15438.31 | 2.06% | | 301268 | 铭利达 | 21.64 | -21.45 | -0.05 | -0.23% | 18906 | 4070.83 | 0.54% | | 605268 | 王力安防 | 10.23 | 30.05 | -0.03 | -0.29% | 33970 | 3466.25 | 0.78% | | 600477 | 杭萧钢构 | 2.74 | 47.48 | -0.01 | -0.36% | 294415 | 8056.24 | 1.24% | | 601700 | 风范股份 | 4.75 | 287.94 | -0.02 | -0.42% | 83762 | 3977.45 | 0.73% | | 002514 | 宝馨科技 | 6.87 | -7.54 | -0.03 | -0.43% | 197271 | 13491.17 | 3.56% | | 002760 | 凤形股份 | 21.49 | -39.99 | -0.10 | -0.46% | 29465 | 6299.18 | 2.73% | | 300488 | 恒锋工具 | 34.96 | 41.24 | -0.17 | -0.48% | 11702 | 4076.61 | 0.81% | | 301587 | 中瑞股份 | 23.90 | 76.34 | -0.12 | -0.50% | 17947 | 4297.78 | 2.44% | | 002652 | 扬子新材 | 3.79 | -93.75 | -0.02 | -0.52% | 129292 | 4879.03 | 2.52% | | 688786 | 悦安新材 | 30.10 | 60.46 | -0.16 | -0.53% | 19523.38 | 5903.923 | 1.36% | | 002743 | 富煌钢构 | 5.55 | 54.68 | -0.03 | -0.54% | 71012 | 3927.86 | 1.63% | | 600615 | 鑫源智造 | 12.95 | 182.63 | -0.07 | -0.54% | 31459 | 4056.41 | 1.40% | | 001221 | 悍高集团 | 62.27 | 37.48 | -0.34 | -0.54% | 30638 | 19056.3 | 8.77% | | 300328 | 宜安科技 | 17.52 | -10954.94 | -0.10 | -0.57% | 424950 | 74216.3 | 6.19% | | 002976 | 瑞玛精密 | 25.10 | 2260.23 | -0.16 | -0.63% | 29544 | 7444.271 | 4.53% | | 301004 | 嘉益股份 | 57.90 | 11.69 | -0.39 | -0.67% | 32535 | 18122.28 | 2.40% | | 002032 | 苏泊尔 | 47.11 | 17.34 | -0.34 | -0.72% | 13166 | 6201.8 | 0.16% | | 601968 | 宝钢包装 | 5.51 | 38.72 | -0.04 | -0.72% | 154317 | 8501.11 | 1.21% | | 002443 | 金洲管道 | 8.30 | 25.09 | -0.07 | -0.84% | 170984 | 14102.46 | 3.29% | | 002752 | 昇兴股份 | 5.83 | 16.90 | -0.05 | -0.85% | 140219 | 8125.34 | 1.44% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.16 | -0.98% | 42758 | 6892.96 | 2.24% | | 002541 | 鸿路钢构 | 18.49 | 20.81 | -0.19 | -1.02% | 59269 | 10887.14 | 1.19% | | 300953 | 震裕科技 | 174.70 | 61.41 | -1.80 | -1.02% | 56443 | 99363.75 | 4.53% | | 002403 | 爱仕达 | 14.35 | 228.17 | -0.15 | -1.03% | 50018 | 7174.92 | 1.68% | | 603278 | 大业股份 | 10.39 | -34.37 | -0.11 | -1.05% | 72005 | 7467.96 | 2.11% | | 002374 | 中锐股份 | 2.76 | -11.16 | -0.03 | -1.08% | 172275 | 4746.73 | 1.59% | | 301055 | 张小泉 | 21.93 | 84.92 | -0.24 | -1.08% | 18632 | 4091.29 | 1.19% | | 002969 | 嘉美包装 | 3.65 | 23.53 | -0.04 | -1.08% | 132570 | 4830.77 | 1.40% | | 002615 | 哈尔斯 | 7.94 | 14.85 | -0.09 | -1.12% | 42134 | 3346.8 | 1.38% | | 002921 | 联诚精密 | 15.80 | -94.22 | -0.18 | -1.13% | 35202 | 5559.64 | 2.74% | | 002445 | 中南文化 | 2.57 | 58.70 | -0.03 | -1.15% | 368962 | 9462.13 | 1.56% | | 002843 | 泰嘉股份 | 20.18 | 138.70 | -0.25 | -1.22% | 42413 | 8556.17 | 1.69% | | 301575 | 艾芬达 | 56.38 | 38.16 | -0.72 | -1.26% | 24674 | 13864.9 | 14.93% | | 301522 | 上大股份 | 32.03 | 105.00 | -0.41 | -1.26% | 37612 | 12106.62 | 1.34% | | 000890 | 法尔胜 | 4.56 | -19.76 | -0.06 | -1.30% | 149814 | 6844.59 | 3.57% | | 002547 | 春兴精工 | 5.29 | -29.71 | -0.07 | -1.31% | 1024159 | 54418.53 | 9.27% | | 603969 | 银龙股份 | 10.31 | 28.71 | -0.15 | -1.43% | 232849 | 23989.53 | 2.76% | | 300885 | 海昌新材 | 21.84 | 79.58 | -0.33 | -1.49% | 51875 | 11337.03 | 3.11% | | 300828 | 锐新科技 | 16.37 | 59.99 | -0.25 | -1.50% | 28195 | 4635.89 | 2.24% | | 603339 | 四方科技 | 13.59 | 26.94 | -0.21 | -1.52% | 50416 | 6846.78 | 1.63% | | 003043 | 华亚智能 | 49.79 | 118.45 | -0.78 | -1.54% | 22110 | 11027 | 2.64% | | 600992 | 贵绳股份 | 13.95 | -42.50 | -0.24 | -1.69% | 38905 | 5443.14 | 1.59% | | 688355 | 明志科技 | 20.10 | 37.03 | -0.35 | -1.71% | 13618.25 | 2744.388 | 1.10% | | 001239 | 永达股份 | 16.85 | 38.20 | -0.30 | -1.75% | 70729 | 11914.45 | 6.20% | | 300988 | 津荣天宇 | 22.37 | 30.51 | -0.40 | -1.76% | 65401 | 14597.46 | 6.13% | | 601686 | 友发集团 | 6.66 | 11.70 | -0.12 | -1.77% | 361174 | 23992.31 | 2.49% | | 002132 | 恒星科技 | 3.84 | 216.52 | -0.07 | -1.79% | 327687 | 12551.48 | 2.34% | | 002478 | 常宝股份 | 6.55 | 9.59 | -0.12 | -1.80% | 402610 | 26326.04 | 5.57% | | 000055 | 方大集团 | 4.35 | 103.10 | -0.08 | -1.81% | 173826 | 7542.44 | 2.57% | | 301202 | 朗威股份 | 41.83 | 58.51 | -0.84 | -1.97% | 14922 | 6274.05 | 4.01% | | 002342 | 巨力索具 | 8.10 | -250.34 | -0.17 | -2.06% | 704966 | 57042.63 | 7.38% | | 300881 | 盛德鑫泰 | 34.84 | 20.48 | -0.74 | -2.08% | 18194 | 6324.36 | 3.17% | | 300946 | 恒而达 | 52.08 | 155.18 | -1.25 | -2.34% | 19884 | 10435.31 | 2.62% | | 301063 | 海锅股份 | 25.14 | 51.28 | -0.70 | -2.71% | 43124 | 10882.89 | 4.46% | | 001226 | 拓山重工 | 36.90 | 133.96 | -1.15 | -3.02% | 21433 | 7936.7 | 6.32% | | 600558 | 大西洋 | 6.35 | 31.15 | -0.20 | -3.05% | 973946 | 62021.4 | 10.85% | | 301163 | 宏德股份 | 29.04 | 85.04 | -1.59 | -5.19% | 39889 | 11712.13 | 7.29% | | 002084 | 海鸥住工 | 4.24 | -17.00 | -0.36 | -7.83% | 1002841 | 42780.62 | 15.56% |
|