|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C艾芬达(301575)金属制品业上涨家数:36下跌家数:73平均涨幅:-0.46%平均换手:5.53%总成交额:288.81亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 34.14 | 97.72 | +3.55 | +11.61% | 91697 | 30881.64 | 22.93% | | 603278 | 大业股份 | 10.85 | -35.90 | +0.51 | +4.93% | 472598 | 51262.74 | 13.83% | | 301377 | 鼎泰高科 | 89.56 | 123.32 | +4.11 | +4.81% | 133113 | 117964.2 | 18.74% | | 300881 | 盛德鑫泰 | 36.79 | 21.62 | +1.63 | +4.64% | 42510 | 15379.77 | 7.41% | | 301307 | 美利信 | 32.74 | -27.55 | +1.32 | +4.20% | 205665 | 66516.98 | 18.87% | | 605158 | 华达新材 | 9.37 | 33.73 | +0.31 | +3.42% | 161911 | 15136.52 | 3.17% | | 002150 | 通润装备 | 16.06 | 24.57 | +0.52 | +3.35% | 529290 | 85432.6 | 14.76% | | 002374 | 中锐股份 | 2.95 | -11.72 | +0.07 | +2.43% | 613433 | 18068.2 | 5.65% | | 002297 | 博云新材 | 8.78 | -82.38 | +0.20 | +2.33% | 367957 | 32555.25 | 6.42% | | 600992 | 贵绳股份 | 14.59 | -44.45 | +0.33 | +2.31% | 60092 | 8638.369 | 2.45% | | 835857 | 百甲科技 | 8.14 | -333.00 | +0.18 | +2.26% | 74463 | 6019.325 | 6.45% | | 603937 | 丽岛新材 | 12.03 | -36.98 | +0.24 | +2.04% | 84143 | 10129.22 | 4.03% | | 301040 | 中环海陆 | 23.95 | -15.04 | +0.45 | +1.91% | 130756 | 31352.25 | 13.88% | | 600114 | 东睦股份 | 30.00 | 40.45 | +0.55 | +1.87% | 345734 | 105296.1 | 5.61% | | 002564 | 天沃科技 | 8.56 | -13826.60 | +0.13 | +1.54% | 364932 | 31238.53 | 4.25% | | 000039 | 中集集团 | 8.04 | 12.81 | +0.10 | +1.26% | 606956 | 48883.96 | 2.64% | | 002791 | 坚朗五金 | 22.90 | 148.24 | +0.28 | +1.24% | 78960 | 18098.55 | 4.13% | | 600496 | 精工钢构 | 3.67 | 12.41 | +0.04 | +1.10% | 240188 | 8774.32 | 1.21% | | 873305 | 九菱科技 | 57.76 | 160.55 | +0.60 | +1.05% | 16370 | 9505.862 | 4.51% | | 301202 | 朗威股份 | 45.59 | 63.77 | +0.46 | +1.02% | 39793 | 18231.15 | 10.70% | | 688456 | 有研粉材 | 49.76 | 78.45 | +0.46 | +0.93% | 19770.89 | 9832.23 | 1.91% | | 002135 | 东南网架 | 4.38 | 47.08 | +0.04 | +0.92% | 130582 | 5700.09 | 1.25% | | 688355 | 明志科技 | 20.11 | 37.05 | +0.18 | +0.90% | 19627.68 | 3942.575 | 1.58% | | 688308 | 欧科亿 | 20.55 | -1618.21 | +0.18 | +0.88% | 27908.36 | 5749.182 | 1.76% | | 002743 | 富煌钢构 | 6.07 | 59.81 | +0.05 | +0.83% | 139613 | 8496.54 | 3.21% | | 600477 | 杭萧钢构 | 2.77 | 48.00 | +0.02 | +0.73% | 471592 | 13027.02 | 1.99% | | 603629 | 利通电子 | 24.66 | 189.92 | +0.17 | +0.69% | 112627 | 28013.18 | 4.39% | | 300988 | 津荣天宇 | 24.24 | 32.21 | +0.15 | +0.62% | 49182 | 11986.53 | 4.61% | | 000778 | 新兴铸管 | 3.85 | 106.26 | +0.02 | +0.52% | 536161 | 20619.61 | 1.38% | | 688786 | 悦安新材 | 28.34 | 56.92 | +0.14 | +0.50% | 24910.73 | 7027.099 | 1.73% | | 300488 | 恒锋工具 | 36.88 | 45.31 | +0.18 | +0.49% | 31709 | 11616.47 | 2.20% | | 300828 | 锐新科技 | 16.61 | 56.36 | +0.08 | +0.48% | 33155 | 5502.92 | 2.66% | | 002752 | 昇兴股份 | 5.66 | 16.41 | +0.02 | +0.35% | 90912 | 5154.66 | 0.93% | | 833751 | 惠同新材 | 23.42 | 45.42 | +0.06 | +0.26% | 25358 | 5930.641 | 3.05% | | 300345 | 华民股份 | 7.31 | -17.53 | +0.01 | +0.14% | 203657 | 14981.93 | 4.57% | | 002722 | 物产金轮 | 16.37 | 24.97 | +0.01 | +0.06% | 73051 | 12087.43 | 4.16% | | 002445 | 中南文化 | 2.78 | 60.81 | 0.00 | 0.00% | 1071732 | 29802.33 | 4.53% | | 301163 | 宏德股份 | 29.42 | 86.15 | 0.00 | 0.00% | 18521 | 5426.4 | 3.38% | | 002444 | 巨星科技 | 32.17 | 16.13 | -0.01 | -0.03% | 86630 | 27988.96 | 0.76% | | 600615 | 鑫源智造 | 12.84 | 181.08 | -0.01 | -0.08% | 137102 | 17693.6 | 6.09% | | 002701 | 奥瑞金 | 5.88 | 13.14 | -0.01 | -0.17% | 241516 | 14202.49 | 0.94% | | 605376 | 博迁新材 | 48.58 | 91.81 | -0.09 | -0.18% | 54011 | 26388.26 | 2.06% | | 002132 | 恒星科技 | 3.74 | 210.88 | -0.01 | -0.27% | 265485 | 9940.569 | 1.90% | | 300953 | 震裕科技 | 152.71 | 79.42 | -0.46 | -0.30% | 79195 | 123754.4 | 6.35% | | 301063 | 海锅股份 | 27.83 | 56.76 | -0.09 | -0.32% | 25118 | 7000.8 | 3.08% | | 601686 | 友发集团 | 5.90 | 14.11 | -0.02 | -0.34% | 70115 | 4147.56 | 0.49% | | 301522 | 上大股份 | 34.27 | 98.15 | -0.12 | -0.35% | 23699 | 8146.24 | 3.19% | | 601968 | 宝钢包装 | 5.24 | 36.82 | -0.02 | -0.38% | 102944 | 5398.34 | 0.81% | | 300986 | 志特新材 | 11.76 | 34.04 | -0.05 | -0.42% | 98426 | 11657.77 | 2.39% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.02 | -0.45% | 117898 | 5192.49 | 1.74% | | 601096 | 宏盛华源 | 4.40 | 35.95 | -0.02 | -0.45% | 142541 | 6282.87 | 0.87% | | 301004 | 嘉益股份 | 64.10 | 12.94 | -0.31 | -0.48% | 9494 | 6097.05 | 0.71% | | 688059 | 华锐精密 | 74.79 | 54.11 | -0.40 | -0.53% | 24724.3 | 18825.07 | 2.84% | | 002969 | 嘉美包装 | 3.59 | 23.55 | -0.02 | -0.55% | 137663 | 4957.64 | 1.45% | | 001226 | 拓山重工 | 38.46 | 139.63 | -0.23 | -0.59% | 24946 | 9668.05 | 7.35% | | 002615 | 哈尔斯 | 8.16 | 15.27 | -0.05 | -0.61% | 90650 | 7444.271 | 2.96% | | 601700 | 风范股份 | 4.89 | 296.43 | -0.03 | -0.61% | 106258 | 5200.27 | 0.93% | | 002342 | 巨力索具 | 8.07 | -191.58 | -0.05 | -0.62% | 525270 | 42537.97 | 5.50% | | 301268 | 铭利达 | 23.91 | -23.70 | -0.15 | -0.62% | 60340 | 14394.66 | 3.34% | | 301137 | 哈焊华通 | 31.48 | 148.73 | -0.21 | -0.66% | 46635 | 14906.56 | 4.60% | | 002443 | 金洲管道 | 7.12 | 23.33 | -0.05 | -0.70% | 95997 | 6847.271 | 1.85% | | 002478 | 常宝股份 | 5.67 | 9.07 | -0.04 | -0.70% | 169498 | 9608.94 | 2.36% | | 001239 | 永达股份 | 17.11 | 39.14 | -0.13 | -0.75% | 42460 | 7313.871 | 3.72% | | 300885 | 海昌新材 | 24.37 | 84.86 | -0.19 | -0.77% | 99796 | 24284.21 | 5.98% | | 301587 | 中瑞股份 | 24.10 | 76.07 | -0.19 | -0.78% | 51686 | 12407.98 | 7.04% | | 002652 | 扬子新材 | 3.73 | -92.13 | -0.03 | -0.80% | 114155 | 4257.5 | 2.23% | | 603577 | 汇金通 | 9.80 | 20.62 | -0.08 | -0.81% | 49640 | 4879.78 | 1.46% | | 603985 | 恒润股份 | 16.10 | -107.28 | -0.14 | -0.86% | 108322 | 17504.94 | 2.46% | | 002541 | 鸿路钢构 | 18.34 | 20.01 | -0.16 | -0.86% | 46162 | 8546.84 | 0.93% | | 600558 | 大西洋 | 5.24 | 25.71 | -0.05 | -0.95% | 129710 | 6821.831 | 1.45% | | 000890 | 法尔胜 | 4.14 | -17.94 | -0.04 | -0.96% | 231609 | 9650.98 | 5.52% | | 000969 | 安泰科技 | 13.66 | 51.41 | -0.14 | -1.01% | 215508 | 29566.63 | 2.09% | | 002032 | 苏泊尔 | 50.71 | 18.11 | -0.55 | -1.07% | 28206 | 14346.77 | 0.35% | | 688186 | 广大特材 | 25.99 | 28.37 | -0.29 | -1.10% | 70670.6 | 18377.15 | 2.52% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.55 | -1.12% | 13335 | 6482.059 | 3.64% | | 002976 | 瑞玛精密 | 24.51 | -214.16 | -0.28 | -1.13% | 18057 | 4441.01 | 2.77% | | 301055 | 张小泉 | 23.87 | 92.44 | -0.28 | -1.16% | 21925 | 5281.84 | 1.41% | | 002403 | 爱仕达 | 16.68 | 265.22 | -0.20 | -1.18% | 221399 | 37373.71 | 7.45% | | 002921 | 联诚精密 | 16.08 | -76.82 | -0.20 | -1.23% | 43076 | 6989.129 | 3.35% | | 688379 | 华光新材 | 51.42 | 29.16 | -0.64 | -1.23% | 31228.59 | 16118.01 | 3.47% | | 002843 | 泰嘉股份 | 23.29 | 160.08 | -0.29 | -1.23% | 109401 | 25690.98 | 4.36% | | 001221 | 悍高集团 | 54.23 | 36.17 | -0.71 | -1.29% | 47903 | 25870.55 | 13.72% | | 920007 | 酉立智能 | 77.68 | 34.46 | -1.12 | -1.42% | 6105 | 4783.677 | 5.74% | | 603848 | 好太太 | 29.00 | 61.06 | -0.44 | -1.49% | 72935 | 20807.21 | 1.81% | | 002318 | 久立特材 | 22.88 | 13.36 | -0.36 | -1.55% | 108132 | 24738.85 | 1.13% | | 002787 | 华源控股 | 8.26 | 35.90 | -0.13 | -1.55% | 63823 | 5299.7 | 2.54% | | 603339 | 四方科技 | 15.12 | 26.95 | -0.24 | -1.56% | 82129 | 12476.61 | 2.65% | | 603348 | 文灿股份 | 22.15 | 150.26 | -0.39 | -1.73% | 65289 | 14551.99 | 2.08% | | 300985 | 致远新能 | 19.44 | -15.90 | -0.36 | -1.82% | 54190 | 10447.41 | 2.91% | | 603112 | 华翔股份 | 17.16 | 17.46 | -0.33 | -1.89% | 90165 | 15600.81 | 1.78% | | 002084 | 海鸥住工 | 3.85 | -15.44 | -0.08 | -2.04% | 441762 | 17168.11 | 6.85% | | 002965 | 祥鑫科技 | 43.66 | 39.25 | -0.92 | -2.06% | 160469 | 70587.73 | 8.05% | | 002760 | 凤形股份 | 20.71 | -33.58 | -0.44 | -2.08% | 34639 | 7218.89 | 3.21% | | 605123 | 派克新材 | 72.44 | 32.02 | -1.65 | -2.23% | 27686 | 20153.29 | 2.28% | | 003043 | 华亚智能 | 50.01 | 118.97 | -1.20 | -2.34% | 30520 | 15324.03 | 3.82% | | 002850 | 科达利 | 147.20 | 25.28 | -3.70 | -2.45% | 53397 | 79635.34 | 2.71% | | 603969 | 银龙股份 | 9.46 | 26.34 | -0.26 | -2.67% | 260960 | 24878.9 | 3.10% | | 603626 | 科森科技 | 13.44 | -17.70 | -0.37 | -2.68% | 998843.1 | 136400.7 | 18.00% | | 300946 | 恒而达 | 54.98 | 114.71 | -1.53 | -2.71% | 29040 | 16202.87 | 3.83% | | 301160 | 翔楼新材 | 63.20 | 34.03 | -1.78 | -2.74% | 25147 | 16078.07 | 3.30% | | 002487 | 大金重工 | 40.19 | 30.28 | -1.22 | -2.95% | 210401 | 84478.33 | 3.34% | | 605268 | 王力安防 | 10.70 | 31.43 | -0.36 | -3.25% | 174549 | 18984.28 | 3.99% | | 603040 | 新坐标 | 63.55 | 35.82 | -2.18 | -3.32% | 27598 | 17779.35 | 2.03% | | 002514 | 宝馨科技 | 6.90 | -7.04 | -0.24 | -3.36% | 557040 | 38827.03 | 10.05% | | 836699 | 海达尔 | 59.51 | 32.87 | -2.44 | -3.94% | 10354 | 6226.035 | 4.96% | | 002547 | 春兴精工 | 6.55 | -36.79 | -0.27 | -3.96% | 2836831 | 186724.6 | 25.68% | | 300328 | 宜安科技 | 17.70 | -612.27 | -0.73 | -3.96% | 687988 | 123256.3 | 10.02% | | 002026 | 山东威达 | 13.80 | 19.39 | -0.61 | -4.23% | 295901 | 41330.02 | 7.00% | | 301398 | 星源卓镁 | 52.23 | 78.30 | -2.73 | -4.97% | 108622 | 57131.81 | 32.46% | | 002846 | 英联股份 | 20.43 | -440.28 | -1.46 | -6.67% | 527185 | 109375.9 | 20.51% | | 301575 | C艾芬达 | 63.16 | 40.97 | -8.35 | -11.68% | 94312 | 62890.1 | 57.05% |
|