|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)上海市上涨家数:330下跌家数:102平均涨幅:+1.01%平均换手:3.16%总成交额:1532.87亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 531780.6 | 56462.58 | 20.48% | | 688382 | 益方生物-U | 28.98 | -144.14 | +2.68 | +10.19% | 248267.4 | 70576.24 | 5.94% | | 000863 | 三湘印象 | 4.80 | -146.74 | +0.44 | +10.09% | 424354 | 19838.98 | 3.65% | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 67251 | 21870.24 | 11.66% | | 603122 | 合富中国 | 22.10 | -773.58 | +2.01 | +10.00% | 483267 | 105153 | 12.14% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 1168466 | 173095.8 | 26.61% | | 603881 | 数据港 | 33.15 | 162.05 | +3.01 | +9.99% | 405805 | 128231.8 | 5.65% | | 600848 | 上海临港 | 13.29 | 21.38 | +1.02 | +8.31% | 791532 | 103581.8 | 3.31% | | 603659 | 璞泰来 | 31.24 | 40.40 | +2.39 | +8.28% | 976372.9 | 302888.8 | 4.57% | | 300327 | 中颖电子 | 29.18 | 98.42 | +2.23 | +8.27% | 420640 | 120832 | 12.36% | | 300609 | 汇纳科技 | 41.20 | -236.91 | +2.80 | +7.29% | 101448 | 41689.8 | 8.46% | | 600026 | 中远海能 | 13.26 | 21.94 | +0.88 | +7.11% | 983960.9 | 129520.6 | 2.83% | | 301228 | 实朴检测 | 30.22 | -53.45 | +1.99 | +7.05% | 57799 | 17132.01 | 4.84% | | 688336 | 三生国健 | 73.00 | 51.73 | +4.50 | +6.57% | 137241.7 | 97838.6 | 2.23% | | 603350 | 安乃达 | 40.84 | 39.28 | +2.47 | +6.44% | 49353 | 19879.53 | 11.22% | | 002328 | 新朋股份 | 7.56 | 39.09 | +0.45 | +6.33% | 1138290 | 84068.68 | 19.94% | | 688123 | 聚辰股份 | 158.41 | 62.87 | +9.24 | +6.19% | 86965.72 | 137982.9 | 5.49% | | 605289 | 罗曼股份 | 69.93 | -258.03 | +4.06 | +6.16% | 46161 | 31833.51 | 4.26% | | 601872 | 招商轮船 | 9.08 | 14.55 | +0.52 | +6.07% | 1190029 | 107669.2 | 1.47% | | 002028 | 思源电气 | 152.55 | 43.34 | +8.64 | +6.00% | 155658 | 230509.4 | 2.55% | | 603131 | 上海沪工 | 29.40 | -256.76 | +1.60 | +5.76% | 823210 | 243433.6 | 25.89% | | 688063 | 派能科技 | 68.57 | 326.13 | +3.34 | +5.12% | 159812.9 | 109107.6 | 6.51% | | 688062 | 迈威生物-U | 45.88 | -19.35 | +2.12 | +4.84% | 120062.1 | 54965.16 | 5.88% | | 300890 | 翔丰华 | 38.11 | 346.47 | +1.70 | +4.67% | 195717 | 74587.29 | 18.00% | | 688131 | 皓元医药 | 80.03 | 57.56 | +3.51 | +4.59% | 34901.89 | 27514.17 | 1.65% | | 603083 | 剑桥科技 | 107.06 | 134.72 | +4.37 | +4.26% | 318060 | 337081.8 | 11.87% | | 688179 | 阿拉丁 | 13.81 | 54.71 | +0.53 | +3.99% | 123518.7 | 16930.42 | 3.71% | | 603886 | 元祖股份 | 13.58 | 25.78 | +0.52 | +3.98% | 132484 | 17910.39 | 5.52% | | 300483 | 首华燃气 | 15.80 | -6.77 | +0.60 | +3.95% | 277570 | 43359.69 | 10.22% | | 688385 | 复旦微电 | 58.42 | 100.89 | +2.15 | +3.82% | 105774.3 | 61197.74 | 1.97% | | 688110 | 东芯股份 | 93.38 | -225.69 | +3.24 | +3.59% | 183001 | 169449.8 | 4.14% | | 605136 | 丽人丽妆 | 10.07 | -121.85 | +0.34 | +3.49% | 173715 | 17144.78 | 4.34% | | 688521 | 芯原股份 | 147.99 | -141.05 | +4.99 | +3.49% | 163956.3 | 241782.7 | 3.27% | | 688680 | 海优新材 | 45.98 | -7.46 | +1.54 | +3.47% | 30814.26 | 14104.14 | 3.67% | | 600490 | 鹏欣资源 | 8.41 | 73.18 | +0.28 | +3.44% | 1070684 | 89124.86 | 5.37% | | 600630 | 龙头股份 | 9.68 | 130.04 | +0.31 | +3.31% | 331928 | 31710.17 | 7.81% | | 301001 | 凯淳股份 | 31.21 | 274.88 | +0.99 | +3.28% | 22617 | 6891.618 | 4.53% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.25 | +3.23% | 570355 | 45304.8 | 3.76% | | 603378 | 亚士创能 | 7.24 | -4.99 | +0.22 | +3.13% | 264400 | 18974.38 | 6.17% | | 301161 | 唯万密封 | 34.92 | 57.73 | +1.06 | +3.13% | 40344 | 13932.14 | 5.23% | | 002486 | 嘉麟杰 | 3.33 | 50.75 | +0.10 | +3.10% | 467928 | 15416.56 | 5.70% | | 002346 | 柘中股份 | 18.93 | 14.59 | +0.56 | +3.05% | 66263 | 12471.11 | 1.68% | | 688615 | 合合信息 | 208.54 | 65.59 | +6.14 | +3.03% | 39942.69 | 84104.2 | 4.13% | | 603690 | 至纯科技 | 30.46 | -138.18 | +0.89 | +3.01% | 197654 | 59887.81 | 5.16% | | 600635 | 大众公用 | 6.58 | 33.35 | +0.19 | +2.97% | 1684340 | 108723 | 6.96% | | 603196 | 日播时尚 | 23.91 | -75.83 | +0.69 | +2.97% | 43996 | 10455.25 | 1.86% | | 688091 | 上海谊众 | 53.22 | 479.04 | +1.51 | +2.92% | 31746.03 | 16760.77 | 1.54% | | 301257 | 普蕊斯 | 47.77 | 31.05 | +1.33 | +2.86% | 29981 | 14250.96 | 3.98% | | 002324 | 普利特 | 14.45 | 62.53 | +0.40 | +2.85% | 338544 | 48628.68 | 4.36% | | 600602 | 云赛智联 | 19.45 | 140.54 | +0.53 | +2.80% | 184715 | 35441.99 | 1.72% | | 688691 | 灿芯股份 | 114.85 | -119.41 | +3.05 | +2.73% | 69453.09 | 79289.9 | 9.72% | | 688133 | 泰坦科技 | 24.91 | 285.39 | +0.66 | +2.72% | 36380.21 | 9047.119 | 2.21% | | 603256 | 宏和科技 | 33.93 | 193.97 | +0.89 | +2.69% | 282714 | 96868.45 | 3.21% | | 603039 | 泛微网络 | 53.79 | 64.68 | +1.41 | +2.69% | 36135 | 19411.73 | 1.39% | | 688592 | 司南导航 | 40.15 | -67.36 | +1.05 | +2.69% | 16728.92 | 6652.626 | 4.34% | | 601696 | 中银证券 | 13.86 | 35.01 | +0.36 | +2.67% | 549314 | 75776.81 | 1.98% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | +0.08 | +2.61% | 950310 | 29510.72 | 6.34% | | 300272 | 开能健康 | 8.70 | 56.14 | +0.22 | +2.59% | 1576788 | 136189.6 | 33.95% | | 300398 | 飞凯材料 | 22.62 | 38.67 | +0.56 | +2.54% | 173463 | 39083.7 | 3.08% | | 688435 | 英方软件 | 59.10 | -424.43 | +1.45 | +2.52% | 78037.18 | 45524.42 | 16.54% | | 688008 | 澜起科技 | 127.80 | 70.84 | +3.12 | +2.50% | 307932.4 | 394580 | 2.69% | | 600818 | 中路股份 | 10.74 | -83.00 | +0.26 | +2.48% | 66085 | 7049.489 | 2.78% | | 601519 | 大智慧 | 12.91 | -865.36 | +0.31 | +2.46% | 519894 | 66277.94 | 2.61% | | 603329 | 上海雅仕 | 12.50 | 87.11 | +0.30 | +2.46% | 80273 | 9988.729 | 3.89% | | 002158 | 汉钟精机 | 24.45 | 24.53 | +0.58 | +2.43% | 88840 | 21733.08 | 1.66% | | 300170 | 汉得信息 | 17.11 | 88.23 | +0.40 | +2.39% | 277294 | 46955.86 | 2.84% | | 688180 | 君实生物-U | 39.20 | -42.37 | +0.91 | +2.38% | 87608.26 | 34137.15 | 1.14% | | 688155 | 先惠技术 | 60.55 | 31.62 | +1.39 | +2.35% | 37661.57 | 22891.54 | 3.00% | | 603918 | 金桥信息 | 17.43 | -131.85 | +0.40 | +2.35% | 117383 | 20228.34 | 3.22% | | 603633 | 徕木股份 | 11.05 | 292.67 | +0.25 | +2.31% | 75714 | 8283.361 | 1.77% | | 600618 | 氯碱化工 | 13.09 | 19.07 | +0.29 | +2.27% | 435026 | 56657.48 | 5.80% | | 688220 | 翱捷科技-U | 86.16 | -59.28 | +1.90 | +2.25% | 66857.25 | 57480.75 | 1.86% | | 300551 | 古鳌科技 | 13.89 | -14.50 | +0.30 | +2.21% | 324399 | 45471.39 | 9.57% | | 688766 | 普冉股份 | 167.01 | 195.13 | +3.57 | +2.18% | 132794 | 223420.8 | 8.97% | | 603730 | 岱美股份 | 7.61 | 26.21 | +0.16 | +2.15% | 247421 | 18764.58 | 1.15% | | 603330 | 天洋新材 | 8.60 | -19.13 | +0.18 | +2.14% | 119869 | 10243.79 | 2.95% | | 301005 | 超捷股份 | 50.45 | 499.83 | +1.05 | +2.13% | 118075 | 60153.6 | 8.92% | | 300153 | 科泰电源 | 33.06 | 219.76 | +0.68 | +2.10% | 121813 | 39851.7 | 3.83% | | 600624 | ST复华 | 5.86 | -33.45 | +0.12 | +2.09% | 119950 | 6947.628 | 1.77% | | 300017 | 网宿科技 | 11.24 | 32.09 | +0.23 | +2.09% | 429742 | 47713.43 | 1.86% | | 300286 | 安科瑞 | 25.94 | 31.95 | +0.53 | +2.09% | 90041 | 23247.17 | 4.25% | | 301584 | 建发致新 | 37.24 | 52.36 | +0.76 | +2.08% | 258688 | 94323.17 | 51.30% | | 920414 | 欧普泰 | 14.33 | -46.94 | +0.29 | +2.07% | 26090 | 3705.666 | 4.72% | | 688107 | 安路科技 | 27.08 | -45.53 | +0.54 | +2.03% | 48890.76 | 13177.44 | 1.22% | | 600623 | 华谊集团 | 8.58 | 29.54 | +0.17 | +2.02% | 176543 | 15033.05 | 0.94% | | 600748 | 上实发展 | 6.57 | -19.49 | +0.13 | +2.02% | 343022 | 22148.39 | 1.86% | | 605128 | 上海沿浦 | 37.65 | 51.24 | +0.72 | +1.95% | 32652 | 12264.06 | 1.55% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.11 | +1.91% | 69904 | 4078.248 | 0.98% | | 605338 | 巴比食品 | 31.86 | 26.93 | +0.59 | +1.89% | 97069 | 30351.03 | 4.05% | | 301230 | 泓博医药 | 32.61 | 124.41 | +0.60 | +1.87% | 24716 | 8028.77 | 1.97% | | 301060 | 兰卫医学 | 10.39 | -59.86 | +0.19 | +1.86% | 68902 | 7081.07 | 1.91% | | 600895 | 张江高科 | 38.90 | 55.37 | +0.70 | +1.83% | 310509 | 119940.2 | 2.00% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.08 | +1.82% | 385986 | 17210.9 | 1.08% | | 688202 | 美迪西 | 67.79 | -39.28 | +1.20 | +1.80% | 25872.23 | 17466.49 | 1.93% | | 300171 | 东富龙 | 17.02 | 75.38 | +0.30 | +1.79% | 125780 | 21345.48 | 2.24% | | 601828 | 美凯龙 | 2.84 | -2.92 | +0.05 | +1.79% | 323824 | 9126.84 | 0.90% | | 300059 | 东方财富 | 25.13 | 31.36 | +0.44 | +1.78% | 2295320 | 571218.2 | 1.72% | | 603232 | 格尔软件 | 22.64 | 561.72 | +0.39 | +1.75% | 344447 | 78016.35 | 14.89% | | 301315 | 威士顿 | 60.50 | 123.16 | +1.04 | +1.75% | 94866 | 56308.14 | 25.64% | | 600009 | 上海机场 | 34.55 | 36.33 | +0.59 | +1.74% | 264203 | 90467.78 | 1.29% | | 300074 | 华平股份 | 5.29 | -47.49 | +0.09 | +1.73% | 187242 | 9807.232 | 3.45% | | 603718 | 海利生物 | 7.10 | 27.17 | +0.12 | +1.72% | 122720 | 8670.816 | 1.89% | | 300245 | 天玑科技 | 14.32 | -52.03 | +0.24 | +1.70% | 49454 | 7015.519 | 1.58% | | 600816 | 建元信托 | 3.04 | 473.33 | +0.05 | +1.67% | 626071 | 18891.54 | 1.14% | | 688019 | 安集科技 | 201.09 | 45.23 | +3.29 | +1.66% | 28489.68 | 57506.42 | 1.69% | | 600104 | 上汽集团 | 15.92 | 63.99 | +0.26 | +1.66% | 432107 | 68533.32 | 0.38% | | 300915 | 海融科技 | 26.40 | 426.48 | +0.43 | +1.66% | 14781 | 3865.298 | 2.57% | | 600606 | 绿地控股 | 1.85 | -1.16 | +0.03 | +1.65% | 1427056 | 26204.39 | 1.02% | | 300501 | 海顺新材 | 17.30 | 76.91 | +0.28 | +1.65% | 58477 | 10150.34 | 4.67% | | 603887 | 城地香江 | 14.94 | -36.58 | +0.24 | +1.63% | 117191 | 17427.43 | 1.97% | | 600679 | 上海凤凰 | 13.70 | -96.66 | +0.22 | +1.63% | 71463 | 9728.52 | 2.08% | | 605050 | 福然德 | 14.43 | 19.87 | +0.23 | +1.62% | 97231 | 14062.75 | 1.97% | | 600824 | 益民集团 | 4.52 | 254.73 | +0.07 | +1.57% | 237543 | 10618.67 | 2.25% | | 688238 | 和元生物 | 7.82 | -17.25 | +0.12 | +1.56% | 200548.6 | 15430.65 | 3.13% | | 601021 | 春秋航空 | 59.82 | 29.20 | +0.91 | +1.54% | 55710 | 33150.76 | 0.57% | | 688648 | 中邮科技 | 54.58 | 12.50 | +0.82 | +1.53% | 27038.71 | 14945.77 | 3.89% | | 603200 | 上海洗霸 | 76.70 | 118.05 | +1.15 | +1.52% | 76168 | 58618.74 | 4.34% | | 688158 | 优刻得-W | 23.49 | -67.33 | +0.35 | +1.51% | 91612.22 | 21296.94 | 2.26% | | 688098 | 申联生物 | 10.76 | -145.65 | +0.16 | +1.51% | 46746.87 | 4987 | 1.14% | | 601601 | 中国太保 | 37.05 | 6.81 | +0.55 | +1.51% | 395219 | 145286.2 | 0.58% | | 300983 | 尤安设计 | 24.95 | -22.18 | +0.37 | +1.51% | 17410 | 4325.113 | 1.63% | | 601866 | 中远海发 | 2.72 | 21.17 | +0.04 | +1.49% | 935442 | 25254.62 | 0.96% | | 600833 | 第一医药 | 14.98 | 48.43 | +0.22 | +1.49% | 104228 | 15416.83 | 4.67% | | 600196 | 复星医药 | 28.88 | 23.49 | +0.42 | +1.48% | 190370 | 54696.52 | 0.90% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.20 | +1.45% | 73308 | 10253.48 | 2.43% | | 600119 | 长江投资 | 8.69 | -51.60 | +0.12 | +1.40% | 57920 | 5007.063 | 1.59% | | 603681 | 永冠新材 | 19.61 | 25.35 | +0.27 | +1.40% | 62391 | 12300.94 | 3.26% | | 603895 | 天永智能 | 29.80 | -21.73 | +0.41 | +1.40% | 8343 | 2472.075 | 0.77% | | 600643 | 爱建集团 | 5.82 | -15.69 | +0.08 | +1.39% | 183345 | 10594.65 | 1.15% | | 603650 | 彤程新材 | 38.91 | 40.72 | +0.53 | +1.38% | 75985 | 29440.31 | 1.27% | | 600696 | *ST岩石 | 5.88 | -7.75 | +0.08 | +1.38% | 52626 | 3063.889 | 1.57% | | 688129 | 东来技术 | 22.16 | 30.20 | +0.30 | +1.37% | 12061.88 | 2667.106 | 1.00% | | 920405 | 海希通讯 | 23.64 | 60.84 | +0.32 | +1.37% | 32789 | 7840.446 | 2.98% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | +0.64 | +1.35% | 7110 | 3410.779 | 1.88% | | 300613 | 富瀚微 | 45.85 | 69.22 | +0.61 | +1.35% | 21619 | 9858.543 | 0.99% | | 688031 | 星环科技-U | 65.14 | -29.92 | +0.86 | +1.34% | 38433.79 | 25167.3 | 4.09% | | 002561 | 徐家汇 | 9.13 | 923.61 | +0.12 | +1.33% | 120679 | 10928.22 | 2.91% | | 920799 | 艾融软件 | 51.75 | 145.02 | +0.68 | +1.33% | 18769 | 9675.303 | 1.55% | | 603296 | 华勤技术 | 91.13 | 23.29 | +1.18 | +1.31% | 83160 | 75412.53 | 1.46% | | 688585 | 上纬新材 | 117.50 | 563.01 | +1.51 | +1.30% | 81187.48 | 95039.41 | 2.01% | | 920139 | 华岭股份 | 22.73 | -215.16 | +0.29 | +1.29% | 39458 | 8951.67 | 1.53% | | 002506 | 协鑫集成 | 3.17 | -32.61 | +0.04 | +1.28% | 9005215 | 285172.5 | 15.41% | | 603236 | 移远通信 | 91.15 | 24.71 | +1.15 | +1.28% | 57549 | 51769.97 | 2.20% | | 688372 | 伟测科技 | 94.23 | 52.28 | +1.17 | +1.26% | 52272.09 | 48908.66 | 3.51% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.06 | +1.24% | 463762 | 22727.15 | 1.40% | | 601611 | 中国核建 | 13.21 | 23.21 | +0.16 | +1.23% | 1259398 | 163408 | 4.18% | | 600958 | 东方证券 | 10.79 | 17.77 | +0.13 | +1.22% | 563306 | 60440.33 | 0.76% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.08 | +1.22% | 440826 | 29033.77 | 0.77% | | 600641 | 万业企业 | 18.38 | 108.34 | +0.22 | +1.21% | 257411 | 47360.14 | 2.77% | | 605339 | 南侨食品 | 17.69 | 93.90 | +0.21 | +1.20% | 22110 | 3899.61 | 0.52% | | 300226 | 上海钢联 | 25.75 | 40.68 | +0.30 | +1.18% | 54322 | 13885.16 | 1.77% | | 002022 | 科华生物 | 6.94 | -4.75 | +0.08 | +1.17% | 67863 | 4672.877 | 1.32% | | 300230 | 永利股份 | 5.22 | 18.93 | +0.06 | +1.16% | 165867 | 8621.496 | 2.63% | | 301151 | 冠龙节能 | 20.88 | 43.61 | +0.24 | +1.16% | 19052 | 3952.358 | 1.13% | | 603777 | 来伊份 | 13.94 | -29.51 | +0.16 | +1.16% | 146394 | 20237.56 | 4.38% | | 300236 | 上海新阳 | 54.56 | 66.51 | +0.62 | +1.15% | 44015 | 23929.48 | 1.58% | | 600115 | 中国东航 | 5.32 | -59.20 | +0.06 | +1.14% | 1091172 | 58111.64 | 0.64% | | 301273 | 瑞晨环保 | 29.40 | -72.86 | +0.33 | +1.14% | 8975 | 2629.074 | 1.63% | | 600741 | 华域汽车 | 20.91 | 9.55 | +0.23 | +1.11% | 152509 | 31762.85 | 0.48% | | 688718 | 唯赛勃 | 15.46 | 75.03 | +0.17 | +1.11% | 18122.1 | 2789.701 | 1.04% | | 688660 | 电气风电 | 18.38 | -23.57 | +0.20 | +1.10% | 178495.9 | 32826.73 | 1.34% | | 688193 | 仁度生物 | 52.25 | -382.78 | +0.56 | +1.08% | 4659.29 | 2422.963 | 1.16% | | 002178 | 延华智能 | 6.67 | -889.92 | +0.07 | +1.06% | 100251 | 6656.345 | 1.41% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.04 | +1.05% | 87007 | 3356.561 | 2.01% | | 600081 | 东风科技 | 12.59 | 138.98 | +0.13 | +1.04% | 30066 | 3769.041 | 0.68% | | 603057 | 紫燕食品 | 19.47 | 42.01 | +0.20 | +1.04% | 24061 | 4655.471 | 0.58% | | 600597 | 光明乳业 | 8.80 | 17.51 | +0.09 | +1.03% | 187150 | 16343.46 | 1.36% | | 600613 | 神奇制药 | 6.89 | 59.03 | +0.07 | +1.03% | 108854 | 7440.054 | 2.27% | | 603068 | 博通集成 | 36.92 | 297.81 | +0.37 | +1.01% | 21901 | 8067.289 | 1.46% | | 600851 | 海欣股份 | 7.04 | 54.39 | +0.07 | +1.00% | 63917 | 4473.231 | 0.87% | | 603009 | 北特科技 | 42.69 | 139.90 | +0.42 | +0.99% | 72012 | 30646.46 | 2.13% | | 601727 | 上海电气 | 9.18 | 170.69 | +0.09 | +0.99% | 1422847 | 130285.6 | 1.13% | | 600278 | 东方创业 | 8.18 | 34.23 | +0.08 | +0.99% | 123066 | 10045.49 | 1.41% | | 688391 | 钜泉科技 | 32.05 | 55.40 | +0.31 | +0.98% | 13311.11 | 4239.252 | 1.16% | | 300129 | 泰胜风能 | 8.41 | 31.54 | +0.08 | +0.96% | 355967 | 30017.75 | 5.36% | | 688217 | 睿昂基因 | 29.47 | -60.71 | +0.28 | +0.96% | 5443.56 | 1592.365 | 0.97% | | 600692 | 亚通股份 | 8.44 | -206.37 | +0.08 | +0.96% | 48757 | 4089.653 | 1.91% | | 688519 | 南亚新材 | 65.77 | 101.51 | +0.61 | +0.94% | 39481.16 | 26001.84 | 1.68% | | 600272 | 开开实业 | 14.06 | 278.45 | +0.13 | +0.93% | 82531 | 11509.07 | 5.16% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.03 | +0.93% | 462215 | 14984.73 | 2.88% | | 601595 | 上海电影 | 29.42 | 108.03 | +0.27 | +0.93% | 46828 | 13782.26 | 1.04% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.22 | +0.93% | 41220.87 | 9850.963 | 3.30% | | 688206 | 概伦电子 | 34.09 | 4658.34 | +0.31 | +0.92% | 36223.1 | 12350.68 | 0.83% | | 301166 | 优宁维 | 33.50 | -152.73 | +0.30 | +0.90% | 13502 | 4497.154 | 2.37% | | 688126 | 沪硅产业 | 22.38 | -57.71 | +0.20 | +0.90% | 291067.1 | 65253.65 | 1.07% | | 002401 | 中远海科 | 17.03 | -5856.04 | +0.15 | +0.89% | 31918 | 5404.962 | 0.86% | | 603728 | 鸣志电器 | 66.00 | 343.54 | +0.58 | +0.89% | 37667 | 24780.22 | 0.90% | | 688317 | 之江生物 | 22.80 | -30.46 | +0.20 | +0.88% | 15291.65 | 3458.436 | 0.80% | | 300947 | 德必集团 | 19.39 | 133.56 | +0.17 | +0.88% | 25306 | 4887.631 | 1.68% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.10 | +0.88% | 53767 | 6077.286 | 1.36% | | 600838 | 上海九百 | 9.15 | 85.63 | +0.08 | +0.88% | 83695 | 7595.138 | 2.09% | | 603275 | 众辰科技 | 45.91 | 35.22 | +0.40 | +0.88% | 6783 | 3108.7 | 1.63% | | 600850 | 电科数字 | 25.52 | 34.50 | +0.22 | +0.87% | 62052 | 15708.6 | 0.91% | | 603899 | 晨光股份 | 29.07 | 20.24 | +0.25 | +0.87% | 29856 | 8635.706 | 0.32% | | 002162 | 悦心健康 | 4.81 | -39.87 | +0.04 | +0.84% | 317928 | 15233.09 | 3.46% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.10 | +0.82% | 44923.86 | 5505.436 | 1.45% | | 600638 | 新黄浦 | 6.16 | 25.50 | +0.05 | +0.82% | 108803 | 6662.692 | 1.62% | | 002568 | 百润股份 | 25.12 | 37.94 | +0.20 | +0.80% | 66426 | 16602.84 | 0.92% | | 603580 | *ST艾艾 | 16.38 | -1542.27 | +0.13 | +0.80% | 13586 | 2214.934 | 1.04% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.07 | +0.78% | 51807 | 4617.109 | 1.09% | | 002058 | *ST威尔 | 24.49 | 19.58 | +0.19 | +0.78% | 24326 | 5969.904 | 1.70% | | 688505 | 复旦张江 | 9.13 | -151.01 | +0.07 | +0.77% | 43176.98 | 3924.326 | 0.61% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.10 | +0.77% | 35096 | 4592.608 | 0.74% | | 688682 | 霍莱沃 | 34.30 | 314.04 | +0.26 | +0.76% | 25486.23 | 8797.25 | 2.50% | | 300253 | 卫宁健康 | 8.02 | -57.64 | +0.06 | +0.75% | 287159 | 22907.79 | 1.50% | | 688018 | 乐鑫科技 | 157.85 | 56.74 | +1.17 | +0.75% | 17698.93 | 27828.49 | 1.13% | | 920693 | 阿为特 | 42.30 | 312.32 | +0.31 | +0.74% | 7624 | 3229.335 | 2.08% | | 688099 | 晶晨股份 | 82.26 | 37.41 | +0.60 | +0.73% | 55459.98 | 45504.85 | 1.32% | | 600662 | 外服控股 | 5.49 | 11.34 | +0.04 | +0.73% | 118483 | 6464.794 | 0.52% | | 688016 | 心脉医疗 | 101.99 | 33.27 | +0.74 | +0.73% | 13943.61 | 14168.2 | 1.13% | | 688247 | 宣泰医药 | 11.05 | 50.81 | +0.08 | +0.73% | 38039.61 | 4185.593 | 0.84% | | 688073 | 毕得医药 | 75.45 | 44.73 | +0.52 | +0.69% | 7145.139 | 5334.957 | 1.65% | | 600621 | 华鑫股份 | 16.19 | 30.29 | +0.11 | +0.68% | 102400 | 16529.82 | 0.97% | | 600675 | 中华企业 | 2.97 | 31.94 | +0.02 | +0.68% | 822390 | 24289.2 | 1.36% | | 603496 | 恒为科技 | 27.06 | -697.93 | +0.18 | +0.67% | 49951 | 13476.11 | 1.56% | | 601616 | 广电电气 | 4.55 | 203.16 | +0.03 | +0.66% | 415295 | 18818.53 | 4.86% | | 605186 | 健麾信息 | 21.46 | 327.15 | +0.14 | +0.66% | 16376 | 3497.14 | 1.20% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.06 | +0.65% | 86459 | 7942.253 | 0.54% | | 002527 | 新时达 | 17.09 | -46.95 | +0.11 | +0.65% | 76245 | 12967.8 | 1.44% | | 600661 | 昂立教育 | 10.88 | -143.65 | +0.07 | +0.65% | 34699 | 3764.936 | 1.21% | | 600061 | 国投资本 | 7.79 | 14.37 | +0.05 | +0.65% | 316597 | 24576.14 | 0.50% | | 600676 | 交运股份 | 6.35 | -33.51 | +0.04 | +0.63% | 87537 | 5518.636 | 0.85% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.04 | +0.62% | 267575 | 17375.5 | 2.92% | | 600620 | 天宸股份 | 6.55 | 72.39 | +0.04 | +0.61% | 64710 | 4225.132 | 0.94% | | 688330 | 宏力达 | 36.17 | 23.15 | +0.22 | +0.61% | 14948.91 | 5390.884 | 1.07% | | 600846 | 同济科技 | 14.84 | 35.10 | +0.09 | +0.61% | 50013 | 7367.293 | 0.80% | | 688584 | 上海合晶 | 23.09 | 104.74 | +0.14 | +0.61% | 32481.33 | 7496.359 | 0.96% | | 301062 | 上海艾录 | 8.42 | -62.70 | +0.05 | +0.60% | 56063 | 4721.599 | 1.80% | | 600508 | 上海能源 | 13.48 | 28.23 | +0.08 | +0.60% | 75807 | 10176.4 | 1.05% | | 600626 | 申达股份 | 5.09 | 78.73 | +0.03 | +0.59% | 183405 | 9283.807 | 1.66% | | 688265 | 南模生物 | 44.15 | 71.04 | +0.26 | +0.59% | 8699.72 | 3836.838 | 1.12% | | 300222 | 科大智能 | 12.05 | 84.21 | +0.07 | +0.58% | 113094 | 13618.25 | 1.78% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.04 | +0.58% | 88142 | 6064.009 | 0.84% | | 600073 | 光明肉业 | 7.06 | 2430.01 | +0.04 | +0.57% | 158284 | 11125.3 | 1.69% | | 300642 | 透景生命 | 21.22 | 216.71 | +0.12 | +0.57% | 61704 | 12984.43 | 4.48% | | 603515 | 欧普照明 | 18.30 | 15.86 | +0.10 | +0.55% | 13847 | 2526.923 | 0.19% | | 603885 | 吉祥航空 | 14.75 | 43.96 | +0.08 | +0.55% | 216009 | 31683.61 | 0.99% | | 002565 | 顺灏股份 | 7.39 | 138.17 | +0.04 | +0.54% | 361860 | 27062.41 | 3.41% | | 603056 | 德邦股份 | 14.94 | 228.43 | +0.08 | +0.54% | 49434 | 7359.906 | 0.48% | | 688578 | 艾力斯 | 102.10 | 23.17 | +0.54 | +0.53% | 32608.09 | 33326.27 | 0.72% | | 300378 | 鼎捷数智 | 42.85 | 74.15 | +0.22 | +0.52% | 96626 | 41193.06 | 3.59% | | 600708 | 光明地产 | 3.92 | -6.90 | +0.02 | +0.51% | 234798 | 9110.308 | 1.06% | | 605398 | 新炬网络 | 29.45 | 716.02 | +0.15 | +0.51% | 17224 | 5048.226 | 1.06% | | 600616 | 金枫酒业 | 5.94 | 153.82 | +0.03 | +0.51% | 90099 | 5321.683 | 1.35% | | 600604 | 市北高新 | 5.96 | -189.56 | +0.03 | +0.51% | 141037 | 8367.18 | 1.00% | | 603211 | 晋拓股份 | 18.12 | 78.32 | +0.09 | +0.50% | 17682 | 3200.48 | 0.65% | | 688608 | 恒玄科技 | 223.70 | 56.08 | +1.10 | +0.49% | 22551.44 | 50430.76 | 1.34% | | 605208 | 永茂泰 | 14.48 | 92.34 | +0.07 | +0.49% | 45706 | 6627.207 | 1.39% | | 603682 | 锦和商管 | 6.27 | 47.06 | +0.03 | +0.48% | 48329 | 3017.082 | 1.02% | | 605151 | 西上海 | 20.93 | -193.47 | +0.10 | +0.48% | 11550 | 2412.935 | 0.86% | | 002605 | 姚记科技 | 25.56 | 21.14 | +0.12 | +0.47% | 35885 | 9124.488 | 1.06% | | 300380 | 安硕信息 | 42.92 | 256.12 | +0.20 | +0.47% | 17674 | 7554.469 | 1.39% | | 603022 | 新通联 | 10.79 | 41.14 | +0.05 | +0.47% | 37240 | 4005.522 | 1.86% | | 605098 | 行动教育 | 41.12 | 16.98 | +0.19 | +0.46% | 7894 | 3227.721 | 0.66% | | 600650 | 锦江在线 | 15.18 | 67.47 | +0.07 | +0.46% | 23733 | 3597.87 | 0.61% | | 600636 | *ST国化 | 8.75 | -10.78 | +0.04 | +0.46% | 51177 | 4456.186 | 1.17% | | 300008 | 天海防务 | 6.59 | 38.80 | +0.03 | +0.46% | 385191 | 25377.96 | 2.34% | | 603325 | 博隆技术 | 77.67 | 13.82 | +0.35 | +0.45% | 3994 | 3095.786 | 1.17% | | 002454 | 松芝股份 | 8.94 | 27.07 | +0.04 | +0.45% | 66706 | 5941.418 | 1.06% | | 002269 | 美邦服饰 | 2.27 | -18.04 | +0.01 | +0.44% | 2013640 | 45564.87 | 8.01% | | 601825 | 沪农商行 | 9.08 | 7.08 | +0.04 | +0.44% | 162702 | 14730.69 | 0.17% | | 603214 | 爱婴室 | 18.47 | 23.08 | +0.08 | +0.44% | 21093 | 3873.912 | 1.52% | | 300126 | 锐奇股份 | 9.39 | -137.73 | +0.04 | +0.43% | 44678 | 4199.226 | 2.12% | | 600150 | 中国船舶 | 34.60 | 38.58 | +0.14 | +0.41% | 462701 | 159705.7 | 0.76% | | 920541 | 铁大科技 | 15.42 | 31.88 | +0.06 | +0.39% | 11497 | 1777.876 | 1.28% | | 600019 | 宝钢股份 | 7.76 | 17.91 | +0.03 | +0.39% | 909615.1 | 70154.77 | 0.42% | | 601788 | 光大证券 | 18.32 | 22.55 | +0.07 | +0.38% | 211526 | 38703.89 | 0.54% | | 688082 | 盛美上海 | 170.20 | 49.17 | +0.65 | +0.38% | 24269.24 | 41275.98 | 0.56% | | 603868 | 飞科电器 | 36.81 | 35.60 | +0.14 | +0.38% | 9166 | 3358.252 | 0.21% | | 300627 | 华测导航 | 32.25 | 36.95 | +0.12 | +0.37% | 78579 | 25281.56 | 1.21% | | 603170 | 宝立食品 | 16.29 | 25.90 | +0.06 | +0.37% | 40459 | 6548.428 | 1.01% | | 603324 | 盛剑科技 | 24.65 | 61.56 | +0.09 | +0.37% | 11287 | 2775.332 | 0.76% | | 301156 | 美农生物 | 19.24 | 46.00 | +0.07 | +0.37% | 23665 | 4529.631 | 3.17% | | 688591 | 泰凌微 | 45.16 | 62.91 | +0.16 | +0.36% | 47094.08 | 21264.63 | 2.80% | | 688479 | 友车科技 | 19.81 | 68.68 | +0.07 | +0.35% | 6155.55 | 1216.394 | 0.99% | | 603006 | 联明股份 | 14.18 | 48.75 | +0.05 | +0.35% | 22879 | 3243.257 | 0.90% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.01 | +0.35% | 464065 | 13189.52 | 0.63% | | 688071 | 华依科技 | 33.12 | -60.21 | +0.11 | +0.33% | 12744.86 | 4207.262 | 1.50% | | 920346 | 威贸电子 | 27.29 | 46.05 | +0.09 | +0.33% | 14106 | 3861.386 | 3.16% | | 603012 | 创力集团 | 6.18 | 25.07 | +0.02 | +0.32% | 69077 | 4249.313 | 1.07% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.02 | +0.31% | 78293 | 5013.584 | 0.75% | | 920300 | 辰光医疗 | 16.36 | -21.82 | +0.05 | +0.31% | 22131 | 3629.022 | 3.33% | | 601211 | 国泰海通 | 19.86 | 13.69 | +0.06 | +0.30% | 734442 | 145646.9 | 0.54% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 215995 | 14308.68 | 0.69% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 81961 | 5436.142 | 1.44% | | 600619 | 海立股份 | 20.32 | 329.47 | +0.06 | +0.30% | 193258 | 39373.49 | 2.45% | | 601229 | 上海银行 | 10.25 | 6.06 | +0.03 | +0.29% | 532777 | 54394.31 | 0.37% | | 600640 | 国脉文化 | 13.80 | 511.01 | +0.04 | +0.29% | 94784 | 13024.45 | 1.19% | | 300168 | 万达信息 | 6.91 | -18.63 | +0.02 | +0.29% | 138204 | 9544.963 | 0.96% | | 600612 | 老凤祥 | 46.50 | 15.09 | +0.13 | +0.28% | 14734 | 6839.803 | 0.46% | | 603565 | 中谷物流 | 10.90 | 10.71 | +0.03 | +0.28% | 154779 | 16753.61 | 0.74% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.02 | +0.28% | 214409 | 15579.69 | 1.25% | | 600629 | 华建集团 | 21.96 | 71.54 | +0.06 | +0.27% | 358391 | 78678.72 | 3.76% | | 920112 | 巴兰仕 | 40.99 | -- | +0.11 | +0.27% | 4966 | 2034.941 | 2.14% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.03 | +0.27% | 1153121 | 129164.9 | 2.77% | | 002825 | 纳尔股份 | 11.33 | 23.76 | +0.03 | +0.27% | 80252 | 9093.17 | 3.13% | | 002858 | 力盛体育 | 15.22 | -80.61 | +0.04 | +0.26% | 86300 | 13039.84 | 5.87% | | 600845 | 宝信软件 | 22.85 | 45.78 | +0.06 | +0.26% | 77086 | 17568.98 | 0.36% | | 603499 | 翔港科技 | 19.10 | 45.21 | +0.05 | +0.26% | 171232 | 33053.03 | 5.66% | | 600628 | 新世界 | 7.82 | 73.23 | +0.02 | +0.26% | 87202 | 6779.707 | 1.35% | | 688012 | 中微公司 | 303.52 | 99.30 | +0.77 | +0.25% | 97944.33 | 296819.1 | 1.56% | | 688366 | 昊海生科 | 51.95 | 31.45 | +0.13 | +0.25% | 7028.139 | 3636.59 | 0.36% | | 688188 | 柏楚电子 | 136.36 | 37.10 | +0.34 | +0.25% | 10711.35 | 14587.04 | 0.37% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.02 | +0.25% | 250209 | 20254.51 | 1.00% | | 600171 | 上海贝岭 | 32.52 | 63.82 | +0.08 | +0.25% | 115747 | 37638.68 | 1.63% | | 688061 | 灿瑞科技 | 33.86 | -58.27 | +0.07 | +0.21% | 6688.26 | 2266.517 | 1.49% | | 600637 | 东方明珠 | 9.92 | 67.84 | +0.02 | +0.20% | 470384 | 46635.71 | 1.40% | | 600835 | 上海机电 | 25.68 | 28.74 | +0.05 | +0.20% | 55229 | 14100.49 | 0.68% | | 605081 | *ST太和 | 10.44 | -3.10 | +0.02 | +0.19% | 13923 | 1446.89 | 1.23% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.02 | +0.19% | 90252 | 9657.797 | 0.75% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.02 | +0.18% | 41757 | 4583.115 | 1.09% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 64498 | 7137.935 | 1.04% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.05 | +0.17% | 25431 | 7335.258 | 1.23% | | 600097 | 开创国际 | 11.91 | 27.24 | +0.02 | +0.17% | 33806 | 4010.986 | 1.40% | | 600072 | 中船科技 | 12.06 | -14.90 | +0.02 | +0.17% | 75215 | 9060.646 | 0.69% | | 603128 | 华贸物流 | 6.21 | 21.78 | +0.01 | +0.16% | 186280 | 11542.63 | 1.42% | | 600882 | 妙可蓝多 | 26.63 | 66.41 | +0.04 | +0.15% | 62691 | 16546.39 | 1.23% | | 603960 | 克来机电 | 20.21 | 120.30 | +0.03 | +0.15% | 82856 | 16665.26 | 3.16% | | 603501 | 豪威集团 | 124.27 | 36.05 | +0.18 | +0.15% | 111800 | 138913.4 | 0.93% | | 300508 | 维宏股份 | 35.18 | 43.96 | +0.05 | +0.14% | 60991 | 21267.46 | 7.46% | | 002184 | 海得控制 | 14.31 | -46.12 | +0.02 | +0.14% | 97447 | 13917.45 | 4.05% | | 600284 | 浦东建设 | 7.87 | 20.48 | +0.01 | +0.13% | 170393 | 13429.48 | 1.76% | | 688121 | 卓然股份 | 13.29 | 25.83 | +0.01 | +0.08% | 31718.09 | 4222.28 | 1.57% | | 301000 | 肇民科技 | 40.25 | 67.77 | +0.03 | +0.07% | 33944 | 13594.22 | 1.48% | | 605598 | 上海港湾 | 42.18 | 164.15 | +0.03 | +0.07% | 194665 | 83855.76 | 8.01% | | 603107 | 上海汽配 | 15.95 | 28.34 | +0.01 | +0.06% | 28828 | 4591.458 | 1.32% | | 601702 | 华峰铝业 | 18.05 | 14.46 | +0.01 | +0.06% | 146262 | 26400.36 | 1.46% | | 301024 | 霍普股份 | 43.76 | -32.38 | +0.02 | +0.05% | 19499 | 8519.374 | 3.17% | | 600754 | 锦江酒店 | 26.29 | 50.84 | +0.01 | +0.04% | 198040 | 51692.47 | 2.19% | | 603341 | 龙旗科技 | 42.57 | 34.60 | +0.01 | +0.02% | 54584 | 23245.73 | 2.05% | | 600088 | 中视传媒 | 16.43 | -84.37 | 0.00 | 0.00% | 25534 | 4184.973 | 0.64% | | 600151 | 航天机电 | 8.77 | -45.28 | 0.00 | 0.00% | 224887 | 19775.74 | 1.57% | | 600170 | 上海建工 | 2.97 | 13.02 | 0.00 | 0.00% | 3052618 | 90439.06 | 3.44% | | 600315 | 上海家化 | 24.60 | -28.01 | 0.00 | 0.00% | 55320 | 13483.51 | 0.82% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 66333 | 5727.058 | 0.23% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 156558 | 28661.51 | 0.56% | | 601328 | 交通银行 | 7.45 | 6.94 | 0.00 | 0.00% | 1699742 | 126256.1 | 0.65% | | 300067 | 安诺其 | 4.85 | -103.75 | 0.00 | 0.00% | 161168 | 7787.995 | 1.72% | | 300493 | 润欣科技 | 19.20 | 217.19 | 0.00 | 0.00% | 98713 | 18954.71 | 1.95% | | 300963 | 中洲特材 | 19.96 | 119.64 | 0.00 | 0.00% | 131958 | 26419.15 | 4.74% | | 920504 | 博迅生物 | 28.18 | 75.48 | 0.00 | 0.00% | 3688 | 1043.778 | 2.16% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | 0.00 | 0.00% | 545216 | 147010.8 | 8.68% | | 688213 | 思特威-W | 97.09 | 47.64 | 0.00 | 0.00% | 39255.32 | 38062.17 | 1.22% | | 688373 | 盟科药业-U | 7.43 | -14.20 | 0.00 | 0.00% | 119157.8 | 8807.064 | 2.27% | | 688710 | 益诺思 | 50.00 | 34479.10 | 0.00 | 0.00% | 9615.349 | 4756.86 | 1.06% | | 301525 | 儒竞科技 | 87.02 | 53.46 | -0.03 | -0.03% | 5533 | 4821.058 | 2.35% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.01 | -0.04% | 8056.26 | 1969.223 | 0.74% | | 603790 | 雅运股份 | 22.40 | 74.80 | -0.01 | -0.04% | 40794 | 9123.644 | 2.13% | | 603153 | 上海建科 | 18.71 | 20.75 | -0.01 | -0.05% | 12839 | 2393.92 | 0.95% | | 300578 | 会畅通讯 | 17.89 | 213.16 | -0.01 | -0.06% | 23939 | 4285.976 | 1.21% | | 301303 | 真兰仪表 | 16.51 | 19.97 | -0.01 | -0.06% | 20992 | 3465.604 | 2.06% | | 603418 | 友升股份 | 59.55 | 22.80 | -0.06 | -0.10% | 19655 | 11673.66 | 4.86% | | 603855 | 华荣股份 | 19.81 | 15.18 | -0.02 | -0.10% | 21799 | 4308.919 | 0.65% | | 301025 | 读客文化 | 9.88 | 641.84 | -0.01 | -0.10% | 30117 | 2966.213 | 1.09% | | 688293 | 奥浦迈 | 58.50 | 153.98 | -0.06 | -0.10% | 11941.83 | 6998.521 | 1.05% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 91842 | 7859.538 | 0.68% | | 002027 | 分众传媒 | 7.77 | 20.67 | -0.01 | -0.13% | 804335.1 | 62460.11 | 0.56% | | 002195 | 岩山科技 | 7.37 | 242.03 | -0.01 | -0.14% | 2000379 | 146679.4 | 3.57% | | 300590 | 移为通信 | 12.19 | 64.97 | -0.02 | -0.16% | 47485 | 5781.829 | 1.34% | | 603729 | 龙韵股份 | 18.06 | -28.40 | -0.03 | -0.17% | 19954 | 3591.324 | 2.14% | | 600000 | 浦发银行 | 11.66 | 7.95 | -0.02 | -0.17% | 1217695 | 141434.3 | 0.37% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.01 | -0.17% | 157749 | 9126.809 | 1.01% | | 600826 | 兰生股份 | 11.43 | 29.44 | -0.02 | -0.17% | 76257 | 8649.165 | 1.04% | | 600648 | 外高桥 | 11.17 | 22.35 | -0.02 | -0.18% | 38918 | 4331.366 | 0.34% | | 603648 | 畅联股份 | 10.94 | 36.14 | -0.02 | -0.18% | 34356 | 3752.138 | 0.95% | | 603108 | 润达医疗 | 15.70 | -60.05 | -0.03 | -0.19% | 105449 | 16466.77 | 1.75% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.01 | -0.21% | 203991 | 9703.928 | 0.81% | | 603987 | 康德莱 | 9.50 | 17.02 | -0.02 | -0.21% | 93438 | 8834.198 | 2.14% | | 688085 | 三友医疗 | 19.89 | 102.23 | -0.05 | -0.25% | 19520.5 | 3856.412 | 0.62% | | 688118 | 普元信息 | 26.29 | 78.60 | -0.07 | -0.27% | 15790.47 | 4166.877 | 1.69% | | 688370 | 丛麟科技 | 25.49 | 114.94 | -0.07 | -0.27% | 7155.52 | 1806.006 | 1.64% | | 688507 | 索辰科技 | 92.50 | 228.04 | -0.28 | -0.30% | 9119.3 | 8449.635 | 1.85% | | 301037 | 保立佳 | 16.10 | -30.58 | -0.05 | -0.31% | 20019 | 3227.764 | 2.94% | | 600689 | 上海三毛 | 15.12 | 175.03 | -0.05 | -0.33% | 36124 | 5414.952 | 2.37% | | 600843 | 上工申贝 | 11.75 | -42.33 | -0.04 | -0.34% | 157613 | 18531.95 | 3.36% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 836773.8 | 23066.48 | 1.45% | | 603197 | 保隆科技 | 36.81 | 31.21 | -0.14 | -0.38% | 29052 | 10715.37 | 1.36% | | 603466 | 风语筑 | 9.62 | 166.44 | -0.04 | -0.41% | 94905 | 9121.266 | 1.60% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 336145 | 23224.05 | 0.51% | | 600732 | 爱旭股份 | 15.61 | -10.94 | -0.07 | -0.45% | 437844 | 68586.06 | 2.76% | | 688590 | 新致软件 | 20.02 | 739.26 | -0.09 | -0.45% | 36471.91 | 7290.918 | 1.39% | | 601156 | 东航物流 | 16.91 | 10.24 | -0.08 | -0.47% | 118472 | 20026.03 | 1.25% | | 688484 | 南芯科技 | 42.03 | 79.07 | -0.20 | -0.47% | 55140.48 | 23321.56 | 1.88% | | 605222 | 起帆电缆 | 18.40 | 51.08 | -0.09 | -0.49% | 21273 | 3923.764 | 0.52% | | 688596 | 正帆科技 | 30.45 | 33.36 | -0.15 | -0.49% | 81068.11 | 24716.74 | 2.77% | | 600018 | 上港集团 | 5.67 | 9.16 | -0.03 | -0.53% | 485488 | 27464.5 | 0.21% | | 600655 | 豫园股份 | 5.63 | -14.40 | -0.03 | -0.53% | 136144 | 7647.297 | 0.35% | | 688230 | 芯导科技 | 68.88 | 78.92 | -0.37 | -0.53% | 6147.32 | 4249.368 | 0.52% | | 601083 | 锦江航运 | 12.47 | 10.86 | -0.07 | -0.56% | 84085 | 10498.72 | 4.33% | | 603786 | 科博达 | 72.96 | 34.56 | -0.41 | -0.56% | 25980 | 19010.21 | 0.64% | | 688368 | 晶丰明源 | 103.13 | 204.71 | -0.59 | -0.57% | 13961.13 | 14410.08 | 1.58% | | 603121 | 华培动力 | 15.58 | 240.98 | -0.09 | -0.57% | 40113 | 6227.842 | 1.18% | | 300892 | 品渥食品 | 37.40 | 150.39 | -0.22 | -0.58% | 65852 | 24525.44 | 10.20% | | 601026 | 道生天合 | 22.71 | 71.14 | -0.14 | -0.61% | 120466 | 27335.62 | 11.24% | | 603192 | 汇得科技 | 25.31 | 28.77 | -0.16 | -0.63% | 38360 | 9674.377 | 2.77% | | 300225 | *ST金泰 | 6.21 | 106.28 | -0.04 | -0.64% | 90563 | 5668.069 | 1.92% | | 688065 | 凯赛生物 | 51.18 | 62.10 | -0.33 | -0.64% | 40158.52 | 20545.08 | 0.69% | | 300999 | 金龙鱼 | 33.47 | 47.51 | -0.22 | -0.65% | 174608 | 58183.98 | 3.22% | | 301173 | 毓恬冠佳 | 49.66 | 27.13 | -0.33 | -0.66% | 4383 | 2174.583 | 2.47% | | 301499 | 维科精密 | 28.27 | 78.29 | -0.19 | -0.67% | 14763 | 4180.642 | 4.27% | | 300802 | 矩子科技 | 19.96 | 65.08 | -0.14 | -0.70% | 41909 | 8379.812 | 2.15% | | 600642 | 申能股份 | 8.40 | 10.33 | -0.06 | -0.71% | 170725 | 14349.78 | 0.35% | | 603713 | 密尔克卫 | 60.95 | 16.07 | -0.51 | -0.83% | 11301 | 6881.186 | 0.71% | | 301563 | 云汉芯城 | 183.90 | 104.84 | -1.61 | -0.87% | 39519 | 72195.72 | 28.33% | | 601968 | 宝钢包装 | 5.67 | 37.84 | -0.05 | -0.87% | 270827 | 15391.88 | 2.12% | | 603207 | 小方制药 | 31.74 | 23.87 | -0.28 | -0.87% | 18512 | 5870.093 | 3.40% | | 603579 | 荣泰健康 | 25.93 | 32.90 | -0.23 | -0.88% | 46420 | 12036.57 | 2.28% | | 301555 | 惠柏新材 | 34.14 | 42.72 | -0.31 | -0.90% | 36928 | 12608.12 | 7.64% | | 301419 | 阿莱德 | 33.01 | 56.28 | -0.30 | -0.90% | 11535 | 3820.148 | 2.72% | | 603037 | 凯众股份 | 13.91 | 42.74 | -0.13 | -0.93% | 73101 | 10193.26 | 2.74% | | 603619 | 中曼石油 | 22.32 | 20.21 | -0.21 | -0.93% | 119836 | 26625.89 | 2.59% | | 600530 | 交大昂立 | 7.83 | 237.78 | -0.08 | -1.01% | 66457 | 5185.949 | 0.86% | | 300511 | 雪榕生物 | 7.50 | -9.32 | -0.08 | -1.06% | 328318 | 24581.8 | 5.86% | | 600639 | 浦东金桥 | 11.24 | 13.28 | -0.12 | -1.06% | 95232 | 10663.95 | 1.12% | | 601231 | 环旭电子 | 22.32 | 30.35 | -0.24 | -1.06% | 171485 | 38183.65 | 0.78% | | 603365 | 水星家纺 | 21.86 | 14.75 | -0.25 | -1.13% | 22323 | 4947.463 | 0.86% | | 688798 | 艾为电子 | 77.90 | 51.49 | -0.98 | -1.24% | 39723.09 | 31038.61 | 2.93% | | 688212 | 澳华内镜 | 50.10 | -93.21 | -0.65 | -1.28% | 23184.26 | 11561.15 | 1.72% | | 688271 | 联影医疗 | 138.02 | 66.48 | -1.86 | -1.33% | 42523.76 | 58826.7 | 0.52% | | 603226 | 菲林格尔 | 38.05 | -284.52 | -0.52 | -1.35% | 54502 | 20625.02 | 1.53% | | 603159 | 上海亚虹 | 23.71 | 506.49 | -0.33 | -1.37% | 14040 | 3337.122 | 1.00% | | 301289 | 国缆检测 | 58.09 | 51.91 | -0.82 | -1.39% | 24645 | 14386.09 | 3.18% | | 688301 | 奕瑞科技 | 107.05 | 41.48 | -1.75 | -1.61% | 17918.91 | 19362.01 | 0.89% | | 600193 | *ST创兴 | 4.17 | -9.42 | -0.07 | -1.65% | 84367 | 3532.274 | 1.98% | | 603189 | 网达软件 | 22.32 | 1047.56 | -0.38 | -1.67% | 94904 | 21207.69 | 3.52% | | 688160 | 步科股份 | 91.58 | 136.27 | -1.58 | -1.70% | 15337.13 | 14102.71 | 1.83% | | 300462 | ST华铭 | 12.58 | 59.78 | -0.22 | -1.72% | 44439 | 5632.409 | 3.22% | | 688335 | 复洁环保 | 22.97 | -103.87 | -0.45 | -1.92% | 66479.56 | 15697.06 | 4.49% | | 688603 | 天承科技 | 73.00 | 117.45 | -1.51 | -2.03% | 20234.92 | 14954.41 | 4.27% | | 600819 | 耀皮玻璃 | 9.60 | 62.43 | -0.20 | -2.04% | 472401 | 44749.18 | 6.32% | | 002278 | 神开股份 | 12.68 | 96.77 | -0.27 | -2.08% | 763612 | 94701.63 | 22.86% | | 301099 | 雅创电子 | 48.36 | 68.07 | -1.05 | -2.13% | 117517 | 58157.72 | 13.09% | | 600608 | *ST沪科 | 4.64 | -316.96 | -0.11 | -2.32% | 45425 | 2110.986 | 1.43% | | 002116 | 中国海诚 | 11.48 | 14.99 | -0.31 | -2.63% | 621419 | 70527.68 | 13.58% | | 920961 | 创远信科 | 28.39 | 278.76 | -0.77 | -2.64% | 99717 | 28973.87 | 9.81% | | 688593 | 新相微 | 24.09 | 839.49 | -0.68 | -2.75% | 323335.2 | 80092.77 | 10.02% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.11 | -2.77% | 794544 | 30614.68 | 6.03% | | 301046 | 能辉科技 | 29.01 | 179.90 | -0.91 | -3.04% | 62386 | 18261.32 | 5.51% | | 002636 | 金安国纪 | 17.16 | 113.01 | -0.56 | -3.16% | 632137 | 109224.1 | 8.73% | | 002706 | 良信股份 | 11.11 | 40.82 | -0.38 | -3.31% | 663208 | 74541.36 | 7.25% | | 688392 | 骄成超声 | 114.00 | 82.75 | -3.95 | -3.35% | 24357.24 | 28206.29 | 2.10% | | 300257 | 开山股份 | 16.75 | 41.17 | -0.60 | -3.46% | 128047 | 21594.18 | 1.34% | | 600021 | 上海电力 | 28.58 | 30.58 | -1.10 | -3.71% | 1044054 | 301652.4 | 3.70% | | 300899 | *ST凯鑫 | 32.12 | 92.37 | -1.49 | -4.43% | 32028 | 10344.46 | 7.82% | | 301070 | 开勒股份 | 57.15 | 1874.80 | -2.74 | -4.58% | 33461 | 19287.98 | 5.64% | | 603683 | 晶华新材 | 29.40 | 132.80 | -1.42 | -4.61% | 249455 | 75214.46 | 9.64% | | 600094 | 大名城 | 5.13 | -5.16 | -0.33 | -6.04% | 1299460 | 66724.34 | 6.11% |
|