|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)上海市上涨家数:111下跌家数:326平均涨幅:-0.92%平均换手:2.26%总成交额:1504.35亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.24 | 20.43 | +0.75 | +13.66% | 859343.1 | 52727.11 | 15.74% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 679032.9 | 52668.69 | 14.17% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 73431 | 46289.67 | 5.62% | | 688585 | 上纬新材 | 187.29 | -3352.58 | +15.91 | +9.28% | 81498.66 | 149900.7 | 2.02% | | 688392 | 骄成超声 | 204.10 | 163.79 | +15.80 | +8.39% | 69155.81 | 141893.6 | 5.98% | | 301156 | 美农生物 | 12.66 | 39.25 | +0.91 | +7.74% | 138792 | 17932.7 | 11.73% | | 002346 | 柘中股份 | 25.94 | 41.07 | +1.61 | +6.62% | 195965 | 50602.6 | 5.00% | | 600629 | 华建集团 | 17.04 | 1260.20 | +0.81 | +4.99% | 400306 | 68153.32 | 3.48% | | 300225 | 金力泰 | 7.91 | 146.50 | +0.37 | +4.91% | 152134 | 11733.75 | 3.22% | | 603886 | 元祖股份 | 11.21 | 28.51 | +0.51 | +4.77% | 62915 | 6918.08 | 2.62% | | 601702 | 华峰铝业 | 15.83 | 13.41 | +0.65 | +4.28% | 134740 | 21234.18 | 1.35% | | 600272 | 开开实业 | 19.84 | 226.50 | +0.81 | +4.26% | 481064 | 94151.78 | 30.07% | | 688593 | 新相微 | 33.84 | 1267.24 | +1.37 | +4.22% | 174980.7 | 56543.58 | 3.81% | | 002706 | 良信股份 | 10.48 | 68.12 | +0.39 | +3.87% | 829411.1 | 85619.09 | 9.06% | | 920693 | 阿为特 | 23.79 | -2566.57 | +0.79 | +3.43% | 11615 | 2744.923 | 3.17% | | 605338 | 巴比食品 | 20.19 | 17.09 | +0.65 | +3.33% | 33393 | 6705.27 | 1.39% | | 920165 | 珈凯生物 | 39.68 | 27.76 | +1.18 | +3.06% | 18664 | 7486.683 | 19.43% | | 688126 | 沪硅产业 | 27.58 | -51.15 | +0.78 | +2.91% | 1358902 | 381768.8 | 4.78% | | 920961 | 创远信科 | 20.27 | -262.72 | +0.57 | +2.89% | 26489 | 5369.787 | 2.51% | | 300999 | 金龙鱼 | 25.68 | 37.71 | +0.72 | +2.88% | 184652 | 47219.71 | 3.40% | | 603895 | 天永智能 | 26.08 | 165.79 | +0.71 | +2.80% | 19834 | 5155.24 | 1.84% | | 688160 | 步科股份 | 114.76 | 140.18 | +3.08 | +2.76% | 27298.19 | 31223.52 | 2.99% | | 688507 | 索辰科技 | 186.98 | 1262.97 | +4.98 | +2.74% | 72811.99 | 135673.4 | 14.79% | | 688188 | 柏楚电子 | 105.57 | 36.48 | +2.67 | +2.59% | 40120.13 | 42290.31 | 0.99% | | 688479 | 友车科技 | 35.06 | 147.75 | +0.87 | +2.54% | 32632.34 | 11599.14 | 3.77% | | 605208 | 永茂泰 | 14.98 | 69.77 | +0.37 | +2.53% | 106387 | 15908.41 | 3.22% | | 301046 | 能辉科技 | 21.10 | -993.34 | +0.52 | +2.53% | 25503 | 5289.06 | 1.96% | | 600732 | 爱旭股份 | 12.45 | -13.43 | +0.29 | +2.38% | 322264 | 39939.66 | 1.53% | | 301025 | 读客文化 | 9.27 | 333.20 | +0.21 | +2.32% | 157281 | 14452.09 | 5.67% | | 600073 | 光明肉业 | 5.46 | -20.60 | +0.12 | +2.25% | 226219 | 12324.8 | 2.41% | | 605098 | 行动教育 | 56.88 | 18.83 | +1.24 | +2.23% | 9284 | 5256.51 | 0.78% | | 600097 | 开创国际 | 8.78 | 81.97 | +0.19 | +2.21% | 47290 | 4107.9 | 1.96% | | 603713 | 密尔克卫 | 68.01 | 18.04 | +1.43 | +2.15% | 24591 | 16494.93 | 1.41% | | 920405 | 海希通讯 | 19.17 | 51.90 | +0.40 | +2.13% | 10048 | 1913.595 | 0.95% | | 920414 | 欧普泰 | 8.25 | -29.26 | +0.17 | +2.10% | 8694 | 714.5327 | 1.55% | | 603650 | 彤程新材 | 69.18 | 72.89 | +1.38 | +2.04% | 263466 | 184073.4 | 4.29% | | 603236 | 移远通信 | 61.51 | 25.60 | +1.21 | +2.01% | 156279 | 95054.78 | 3.88% | | 920504 | 博迅生物 | 18.43 | 52.64 | +0.36 | +1.99% | 4520 | 823.287 | 2.64% | | 688584 | 上海合晶 | 31.16 | 175.68 | +0.60 | +1.96% | 234818.2 | 74989.64 | 6.84% | | 688082 | 盛美上海 | 324.52 | 92.72 | +6.01 | +1.89% | 67512.3 | 221509.5 | 1.41% | | 600819 | 耀皮玻璃 | 5.55 | 46.28 | +0.10 | +1.83% | 61302 | 3391.06 | 0.78% | | 920139 | 华岭股份 | 15.58 | -71.31 | +0.28 | +1.83% | 41641 | 6428.506 | 1.60% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 871740.9 | 50632.86 | 0.41% | | 920346 | 威贸电子 | 15.38 | 26.42 | +0.26 | +1.72% | 5340 | 818.4079 | 1.19% | | 603211 | 晋拓股份 | 28.16 | 122.38 | +0.47 | +1.70% | 58851 | 16488.96 | 2.17% | | 688163 | 赛伦生物 | 35.18 | 78.34 | +0.58 | +1.68% | 11777.32 | 4099.566 | 1.09% | | 920112 | 巴兰仕 | 16.57 | 13.36 | +0.27 | +1.66% | 2687 | 444.0683 | 0.77% | | 688123 | 聚辰股份 | 147.54 | 34.29 | +2.34 | +1.61% | 111282.9 | 165413.7 | 7.00% | | 603565 | 中谷物流 | 10.84 | 11.49 | +0.17 | +1.59% | 89039 | 9578.88 | 0.42% | | 601083 | 锦江航运 | 11.35 | 9.93 | +0.17 | +1.52% | 41401 | 4688.65 | 2.13% | | 603197 | 保隆科技 | 31.22 | 35.35 | +0.46 | +1.50% | 34834 | 10963.66 | 1.65% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 391810 | 8965.96 | 0.65% | | 920541 | 铁大科技 | 9.85 | 18.24 | +0.13 | +1.34% | 5161 | 507.1306 | 0.57% | | 688271 | 联影医疗 | 109.21 | 47.42 | +1.41 | +1.31% | 39850.63 | 43108.11 | 0.48% | | 688368 | 晶丰明源 | 135.97 | 350.60 | +1.63 | +1.21% | 35341.69 | 48712.35 | 2.86% | | 600616 | 金枫酒业 | 4.36 | 7091.27 | +0.05 | +1.16% | 87279 | 3782.62 | 1.30% | | 603683 | 晶华新材 | 16.60 | 50.31 | +0.19 | +1.16% | 179927 | 29775.64 | 6.24% | | 688019 | 安集科技 | 264.80 | 73.52 | +2.88 | +1.10% | 61264.77 | 161376.1 | 2.68% | | 605339 | 南侨食品 | 15.16 | 880.95 | +0.16 | +1.07% | 28078 | 4206.33 | 0.66% | | 601229 | 上海银行 | 9.53 | 5.59 | +0.10 | +1.06% | 484270 | 46133.09 | 0.34% | | 300892 | 品渥食品 | 24.14 | -916.12 | +0.24 | +1.00% | 36744 | 8883.04 | 5.57% | | 603690 | 至纯科技 | 27.41 | -12.62 | +0.27 | +0.99% | 374696 | 103776.4 | 9.78% | | 300483 | 首华燃气 | 23.54 | 44.92 | +0.23 | +0.99% | 76854 | 18253.85 | 2.00% | | 600663 | 陆家嘴 | 9.54 | 31.63 | +0.09 | +0.95% | 150974 | 14317.36 | 0.38% | | 603128 | 华贸物流 | 5.38 | 15.21 | +0.05 | +0.94% | 48261 | 2582.4 | 0.37% | | 600597 | 光明乳业 | 6.80 | -41.92 | +0.06 | +0.89% | 79289 | 5362.57 | 0.58% | | 601328 | 交通银行 | 6.96 | 6.38 | +0.06 | +0.87% | 993736.9 | 68885.77 | 0.38% | | 920300 | 辰光医疗 | 9.75 | -14.15 | +0.08 | +0.83% | 6101 | 592.6926 | 0.92% | | 688385 | 复旦微电 | 57.23 | 192.83 | +0.43 | +0.76% | 201382.8 | 117620.1 | 3.73% | | 603728 | 鸣志电器 | 53.90 | 333.22 | +0.40 | +0.75% | 62592 | 33646.37 | 1.49% | | 002561 | 徐家汇 | 6.86 | -125.44 | +0.05 | +0.73% | 38594 | 2634.21 | 0.93% | | 002278 | 神开股份 | 8.28 | 91.21 | +0.06 | +0.73% | 107912 | 8979.511 | 3.01% | | 600689 | 上海三毛 | 10.69 | 184.81 | +0.07 | +0.66% | 16420 | 1742.62 | 1.08% | | 600679 | 上海凤凰 | 9.58 | 53.84 | +0.06 | +0.63% | 18158 | 1735.28 | 0.53% | | 603899 | 晨光股份 | 22.46 | 15.47 | +0.14 | +0.63% | 21030 | 4691.25 | 0.23% | | 600026 | 中远海能 | 17.81 | 17.71 | +0.11 | +0.62% | 312287 | 55755.91 | 0.82% | | 605289 | 罗曼股份 | 114.18 | 201.46 | +0.69 | +0.61% | 25553 | 28814.65 | 1.68% | | 603350 | 安乃达 | 28.84 | 30.37 | +0.17 | +0.59% | 7086 | 2029 | 1.61% | | 688098 | 申联生物 | 8.50 | -181.74 | +0.05 | +0.59% | 43016.79 | 3644.572 | 1.05% | | 600508 | 上海能源 | 8.70 | 46.38 | +0.05 | +0.58% | 49781 | 4345.3 | 0.49% | | 688766 | 普冉股份 | 468.63 | 158.32 | +2.63 | +0.56% | 139616.6 | 663773 | 9.39% | | 600661 | 昂立教育 | 9.11 | 22.74 | +0.05 | +0.55% | 115363 | 10663.7 | 4.03% | | 600748 | 上实发展 | 3.90 | -11.01 | +0.02 | +0.52% | 80731 | 3173.06 | 0.44% | | 300983 | 尤安设计 | 39.97 | -80.20 | +0.20 | +0.50% | 9290 | 3702.08 | 0.61% | | 688330 | 宏力达 | 33.69 | 7.48 | +0.16 | +0.48% | 11746.72 | 3911.32 | 0.84% | | 600605 | 汇通能源 | 25.67 | 228.20 | +0.12 | +0.47% | 16861 | 4327.64 | 0.82% | | 688012 | 中微公司 | 389.58 | 136.74 | +1.76 | +0.45% | 143517.3 | 558317.2 | 1.52% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.01 | +0.42% | 461916 | 11064.69 | 0.48% | | 688202 | 美迪西 | 107.80 | -105.21 | +0.44 | +0.41% | 65779.66 | 71302.75 | 4.90% | | 002027 | 分众传媒 | 4.97 | 19.93 | +0.02 | +0.40% | 1466312 | 71903.98 | 1.02% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 235515 | 12024.42 | 0.10% | | 300762 | 上海瀚讯 | 33.30 | -120.73 | +0.11 | +0.33% | 171264 | 56840.03 | 2.73% | | 603329 | 上海雅仕 | 10.52 | 38.40 | +0.03 | +0.29% | 21735 | 2286.87 | 1.05% | | 605128 | 上海沿浦 | 24.97 | 38.98 | +0.07 | +0.28% | 43928 | 11003.15 | 1.40% | | 600626 | 申达股份 | 3.57 | 106.14 | +0.01 | +0.28% | 64405 | 2288.51 | 0.49% | | 600838 | 上海九百 | 7.59 | 70.99 | +0.02 | +0.26% | 57473 | 4350.61 | 1.43% | | 600642 | 申能股份 | 8.45 | 10.91 | +0.02 | +0.24% | 212967 | 18029.12 | 0.44% | | 600624 | ST复华 | 4.29 | -14.55 | +0.01 | +0.23% | 30070 | 1287.05 | 0.44% | | 600601 | 方正科技 | 13.02 | 88.98 | +0.03 | +0.23% | 1674952 | 220156.6 | 4.02% | | 603057 | 紫燕食品 | 22.50 | 30.70 | +0.05 | +0.22% | 28250 | 6433.08 | 0.69% | | 600009 | 上海机场 | 23.12 | 26.44 | +0.05 | +0.22% | 45595 | 10488.3 | 0.18% | | 688065 | 凯赛生物 | 46.75 | 57.20 | +0.10 | +0.21% | 36219.23 | 16975.77 | 0.62% | | 600612 | 老凤祥 | 34.23 | 10.60 | +0.07 | +0.20% | 12971 | 4410.49 | 0.41% | | 301005 | 超捷股份 | 88.97 | 1152.56 | +0.14 | +0.16% | 77888 | 68593.28 | 4.23% | | 688382 | 益方生物 | 21.73 | -41.38 | +0.03 | +0.14% | 182976 | 39849.91 | 3.16% | | 600754 | 锦江酒店 | 18.97 | 19.67 | +0.02 | +0.11% | 79264 | 15129.94 | 0.87% | | 605151 | 西上海 | 19.43 | 129.22 | +0.02 | +0.10% | 12019 | 2303.8 | 0.89% | | 603619 | 中曼石油 | 22.58 | 33.52 | +0.02 | +0.09% | 257167 | 58546.94 | 5.56% | | 600196 | 复星医药 | 24.03 | 18.46 | +0.02 | +0.08% | 231044 | 55831.3 | 1.09% | | 600741 | 华域汽车 | 15.33 | 6.74 | +0.01 | +0.07% | 87433 | 13334.08 | 0.28% | | 920187 | 通领科技 | 19.34 | 12.74 | +0.01 | +0.05% | 4899 | 948.081 | 1.48% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 598508 | 13521.82 | 0.67% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 219656 | 9000.09 | 0.66% | | 600530 | ST交昂 | 3.77 | 717.76 | 0.00 | 0.00% | 41102 | 1543.11 | 0.53% | | 600618 | 氯碱化工 | 10.21 | 14.11 | 0.00 | 0.00% | 41334 | 4249.57 | 0.55% | | 600635 | 大众公用 | 4.67 | 50.71 | 0.00 | 0.00% | 260997 | 12298.84 | 1.08% | | 600688 | 上海石化 | 2.81 | -31.94 | 0.00 | 0.00% | 530190 | 14994.04 | 0.72% | | 601828 | 美凯龙 | 2.19 | -0.41 | 0.00 | 0.00% | 210661 | 4593.38 | 0.58% | | 603587 | 地素时尚 | 11.78 | 20.00 | 0.00 | 0.00% | 8727 | 1026.31 | 0.18% | | 603214 | 爱婴室 | 13.86 | 23.04 | -0.01 | -0.07% | 10070 | 1393.12 | 0.73% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 14038 | 1264.04 | 0.12% | | 688131 | 皓元医药 | 100.29 | 87.19 | -0.13 | -0.13% | 51334.24 | 50692.12 | 2.41% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 94837 | 7238.71 | 0.59% | | 688602 | 康鹏科技 | 6.99 | -33.80 | -0.01 | -0.14% | 56307.27 | 3890.847 | 1.08% | | 603170 | 宝立食品 | 12.67 | 18.78 | -0.02 | -0.16% | 23525 | 2985.8 | 0.59% | | 601872 | 招商轮船 | 17.86 | 18.23 | -0.03 | -0.17% | 517600 | 93076.59 | 0.64% | | 605222 | 起帆电缆 | 20.71 | 43.60 | -0.04 | -0.19% | 81395 | 17190.37 | 1.97% | | 002184 | 海得控制 | 10.07 | -48.81 | -0.02 | -0.20% | 45832 | 4600.4 | 1.85% | | 600000 | 浦发银行 | 9.02 | 5.86 | -0.02 | -0.22% | 456728 | 41133.25 | 0.14% | | 300230 | 永利股份 | 4.26 | 19.43 | -0.01 | -0.23% | 46407 | 1981.15 | 0.74% | | 600822 | 上海物贸 | 8.46 | 148.33 | -0.02 | -0.24% | 13475 | 1139.31 | 0.34% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.04 | -0.24% | 65645 | 10782.76 | 0.24% | | 603987 | 康德莱 | 7.58 | 14.17 | -0.02 | -0.26% | 21553 | 1633.4 | 0.49% | | 688317 | 之江生物 | 18.52 | -80.29 | -0.05 | -0.27% | 39159.9 | 7178.699 | 2.06% | | 600834 | 申通地铁 | 7.26 | 70.50 | -0.02 | -0.27% | 8467 | 614.82 | 0.18% | | 603062 | 麦加芯彩 | 39.25 | 24.92 | -0.11 | -0.28% | 1776 | 695.26 | 0.48% | | 603226 | 菲林格尔 | 48.78 | -221.78 | -0.14 | -0.29% | 22281 | 10751.22 | 0.63% | | 603365 | 水星家纺 | 17.40 | 10.82 | -0.05 | -0.29% | 6540 | 1141.21 | 0.25% | | 688335 | 复洁科技 | 20.83 | -829.93 | -0.06 | -0.29% | 14251.18 | 2958.221 | 0.96% | | 300236 | 上海新阳 | 101.15 | 89.75 | -0.31 | -0.31% | 69540 | 70454.14 | 2.50% | | 601021 | 春秋航空 | 44.43 | 16.57 | -0.14 | -0.31% | 18115 | 8021.67 | 0.19% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.01 | -0.32% | 78419 | 2490.07 | 0.35% | | 603159 | 上海亚虹 | 21.29 | -292.49 | -0.07 | -0.33% | 12398 | 2643.68 | 0.89% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.04 | -0.40% | 304411 | 30421.56 | 0.26% | | 600639 | 浦东金桥 | 9.47 | 10.19 | -0.04 | -0.42% | 14898 | 1414.15 | 0.18% | | 601200 | 上海环境 | 6.95 | 15.51 | -0.03 | -0.43% | 34732 | 2413.14 | 0.26% | | 600882 | 妙可蓝多 | 20.77 | 77.22 | -0.09 | -0.43% | 56759 | 11829.48 | 1.12% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | -0.01 | -0.45% | 123459 | 2728.53 | 0.82% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.04 | -0.46% | 60749 | 5269.87 | 0.51% | | 688121 | *ST卓然 | 2.12 | -2.21 | -0.01 | -0.47% | 40772.06 | 864.9607 | 2.01% | | 603121 | 华培动力 | 12.67 | -70.21 | -0.06 | -0.47% | 19663 | 2489.96 | 0.58% | | 603122 | 合富中国 | 12.51 | -138.60 | -0.06 | -0.48% | 235649 | 29916.42 | 5.92% | | 600628 | 新世界 | 6.24 | 56.06 | -0.03 | -0.48% | 47581 | 2982.28 | 0.74% | | 600623 | 华谊集团 | 8.27 | 31.01 | -0.04 | -0.48% | 84508 | 7039.38 | 0.45% | | 300551 | 古鳌科技 | 10.22 | -14.13 | -0.05 | -0.49% | 52185 | 5362.22 | 1.59% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.02 | -0.53% | 99803 | 3731.89 | 1.17% | | 600649 | 城投控股 | 3.72 | 33.96 | -0.02 | -0.53% | 101807 | 3789.22 | 0.41% | | 603579 | 荣泰健康 | 18.42 | 20.98 | -0.10 | -0.54% | 11690 | 2152.79 | 0.58% | | 600820 | 隧道股份 | 5.40 | 7.79 | -0.03 | -0.55% | 96411 | 5226.97 | 0.31% | | 002116 | 中国海诚 | 7.15 | 11.89 | -0.04 | -0.56% | 14257 | 1019.38 | 0.26% | | 600115 | 中国东航 | 3.51 | 77.92 | -0.02 | -0.57% | 829311.1 | 29055.11 | 0.49% | | 601825 | 沪农商行 | 8.57 | 6.70 | -0.05 | -0.58% | 183693 | 15816.88 | 0.20% | | 603868 | 飞科电器 | 30.60 | 25.65 | -0.18 | -0.58% | 3681 | 1126.01 | 0.08% | | 002527 | 新时达 | 11.78 | 1274.84 | -0.07 | -0.59% | 42905 | 5057.06 | 0.81% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.03 | -0.60% | 63857 | 3158.51 | 0.95% | | 301037 | 保立佳 | 13.04 | -25.51 | -0.08 | -0.61% | 13312 | 1742.42 | 1.96% | | 300462 | ST华铭 | 11.31 | -37.13 | -0.07 | -0.62% | 1815 | 204.7 | 0.13% | | 300947 | 德必集团 | 14.15 | -34.39 | -0.09 | -0.63% | 16676 | 2362.38 | 1.10% | | 600278 | 东方创业 | 6.27 | 29.57 | -0.04 | -0.63% | 16212 | 1015.21 | 0.19% | | 600846 | 同济科技 | 12.27 | 31.63 | -0.08 | -0.65% | 54541 | 6625.48 | 0.87% | | 600655 | 豫园股份 | 4.60 | -3.74 | -0.03 | -0.65% | 72313 | 3340.27 | 0.19% | | 603648 | 畅联股份 | 9.12 | 26.49 | -0.06 | -0.65% | 10795 | 986.51 | 0.30% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 192566 | 2822.2 | 0.77% | | 603022 | 新通联 | 8.75 | 29.47 | -0.06 | -0.68% | 12270 | 1072.98 | 0.61% | | 002568 | 百润股份 | 18.86 | 27.01 | -0.13 | -0.68% | 84856 | 16083.52 | 1.11% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.03 | -0.70% | 71863 | 3041.24 | 0.32% | | 603006 | 联明股份 | 11.32 | 27.71 | -0.08 | -0.70% | 11625 | 1316.13 | 0.46% | | 688206 | 概伦电子 | 41.27 | 1017.31 | -0.30 | -0.72% | 77868.89 | 31959.26 | 1.78% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.03 | -0.72% | 142574 | 5983.14 | 1.23% | | 601601 | 中国太保 | 29.93 | 5.34 | -0.22 | -0.73% | 236668 | 70924.47 | 0.35% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 1303010 | 35571.85 | 2.23% | | 688016 | 心脉医疗 | 92.13 | 19.30 | -0.68 | -0.73% | 7566.59 | 6976.155 | 0.61% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.09 | -0.75% | 10584 | 1270.19 | 0.49% | | 603153 | 上海建科 | 13.11 | 14.37 | -0.10 | -0.76% | 9605 | 1261.44 | 0.24% | | 603207 | 小方制药 | 23.55 | 18.58 | -0.18 | -0.76% | 11912 | 2808.08 | 2.18% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.07 | -0.76% | 243894 | 22649.4 | 3.77% | | 301000 | 肇民科技 | 25.78 | 44.95 | -0.20 | -0.77% | 25983 | 6685.24 | 1.13% | | 300074 | 华平股份 | 3.82 | -12.17 | -0.03 | -0.78% | 100723 | 3837.42 | 1.83% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 631827 | 8028.209 | 0.45% | | 603418 | 友升股份 | 44.28 | 16.93 | -0.35 | -0.78% | 6975 | 3075.1 | 1.69% | | 600692 | 亚通股份 | 6.18 | 81.12 | -0.05 | -0.80% | 26889 | 1663.84 | 1.05% | | 301024 | 霍普股份 | 31.78 | -21.56 | -0.26 | -0.81% | 5878 | 1859.81 | 0.95% | | 301001 | 凯淳股份 | 23.98 | -160.13 | -0.20 | -0.83% | 6971 | 1667.85 | 1.37% | | 600151 | 航天机电 | 10.78 | -34.32 | -0.09 | -0.83% | 134257 | 14483.63 | 0.94% | | 600651 | 飞乐音响 | 5.89 | 245.49 | -0.05 | -0.84% | 116722 | 6844.86 | 0.47% | | 301289 | 国缆检测 | 44.02 | 38.04 | -0.38 | -0.86% | 2549 | 1123.77 | 0.33% | | 600150 | 中国船舶 | 33.36 | 22.20 | -0.29 | -0.86% | 367993 | 123109.3 | 0.61% | | 603729 | ST龙韵 | 11.36 | -10.18 | -0.10 | -0.87% | 6239 | 710.63 | 0.68% | | 600119 | *ST长投 | 4.50 | -38.32 | -0.04 | -0.88% | 12946 | 581.01 | 0.35% | | 603786 | 科博达 | 42.58 | 21.89 | -0.38 | -0.88% | 11836 | 5027.47 | 0.29% | | 301303 | 真兰仪表 | 14.34 | 17.97 | -0.13 | -0.90% | 17864 | 2562.53 | 1.75% | | 600620 | 天宸股份 | 4.33 | 487.17 | -0.04 | -0.92% | 24987 | 1085.24 | 0.36% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 157024 | 3383.6 | 0.98% | | 600650 | 锦江在线 | 10.75 | 41.58 | -0.10 | -0.92% | 18522 | 1998.88 | 0.47% | | 605598 | 上海港湾 | 28.99 | 207.78 | -0.27 | -0.92% | 20980 | 6067.32 | 0.86% | | 920799 | 艾融软件 | 29.71 | 144.53 | -0.28 | -0.93% | 15121 | 4510.157 | 1.26% | | 688336 | 三生国健 | 48.33 | 14.56 | -0.46 | -0.94% | 75359.15 | 36354.4 | 0.84% | | 688107 | 安路科技 | 33.32 | -52.82 | -0.32 | -0.95% | 50234.34 | 16840.7 | 1.25% | | 603030 | 全筑股份 | 2.07 | -10.14 | -0.02 | -0.96% | 147111 | 3057.75 | 1.12% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 83317 | 5009.53 | 0.55% | | 688133 | 泰坦科技 | 23.67 | -56.87 | -0.24 | -1.00% | 39412.92 | 9446.775 | 2.40% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.05 | -1.01% | 113238 | 5573.55 | 0.20% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 310213 | 15225.36 | 0.47% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 46666 | 1367.98 | 0.72% | | 688484 | 南芯科技 | 38.35 | 92.33 | -0.40 | -1.03% | 118429.1 | 45440.04 | 2.76% | | 601727 | 上海电气 | 6.68 | 80.20 | -0.07 | -1.04% | 336139 | 22478.62 | 0.27% | | 600676 | 久事动娱 | 6.67 | -20.32 | -0.07 | -1.04% | 50563 | 3370.01 | 0.49% | | 301161 | 唯万密封 | 29.35 | 38.48 | -0.31 | -1.05% | 29017 | 8551.67 | 3.76% | | 603020 | 爱普股份 | 10.29 | 44.16 | -0.11 | -1.06% | 38027 | 3939.45 | 1.01% | | 603009 | 北特科技 | 47.93 | 134.25 | -0.52 | -1.07% | 57054 | 27459.19 | 1.65% | | 002058 | 威尔泰 | 16.48 | 11.14 | -0.18 | -1.08% | 16859 | 2782.02 | 1.18% | | 301257 | 普蕊斯 | 51.55 | 35.65 | -0.57 | -1.09% | 32056 | 16459.57 | 4.26% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.05 | -1.13% | 26126 | 1151.33 | 0.20% | | 301228 | 实朴检测 | 60.39 | -112.77 | -0.69 | -1.13% | 22018 | 13317.08 | 1.84% | | 301525 | 儒竞科技 | 41.56 | 66.07 | -0.48 | -1.14% | 8469 | 3507.8 | 1.22% | | 603131 | 上海沪工 | 15.58 | -353.32 | -0.18 | -1.14% | 36291 | 5646.58 | 1.08% | | 600848 | 上海临港 | 8.50 | 23.26 | -0.10 | -1.16% | 39326 | 3357.15 | 0.16% | | 603682 | 锦和商管 | 11.87 | -34.27 | -0.14 | -1.17% | 182588 | 21849.29 | 3.86% | | 600630 | 龙头股份 | 6.68 | 52.90 | -0.08 | -1.18% | 54324 | 3646.58 | 1.28% | | 688680 | 海优新材 | 34.98 | -7.21 | -0.42 | -1.19% | 6122.09 | 2154.243 | 0.63% | | 002454 | 松芝股份 | 4.99 | 19.44 | -0.06 | -1.19% | 76750 | 3825.37 | 0.87% | | 600835 | 上海机电 | 18.98 | 24.91 | -0.23 | -1.20% | 41967 | 7991.85 | 0.52% | | 300222 | 科大智能 | 10.71 | 85.68 | -0.13 | -1.20% | 136911 | 14800.77 | 2.10% | | 301499 | 维科精密 | 25.35 | 63.88 | -0.31 | -1.21% | 10132 | 2567.69 | 0.73% | | 600958 | 东方证券 | 8.99 | 11.42 | -0.11 | -1.21% | 318736 | 28707.33 | 0.43% | | 603885 | 吉祥航空 | 10.59 | 20.23 | -0.13 | -1.21% | 51801 | 5504.75 | 0.24% | | 300578 | 会畅科技 | 16.10 | -98.43 | -0.20 | -1.23% | 24010 | 3874.59 | 1.21% | | 300915 | 海融科技 | 20.93 | -375.79 | -0.26 | -1.23% | 9393 | 1973.93 | 1.63% | | 601231 | 环旭电子 | 28.59 | 33.52 | -0.36 | -1.24% | 246528 | 71869.44 | 1.03% | | 300126 | 锐奇股份 | 6.34 | -29.88 | -0.08 | -1.25% | 26086 | 1651.95 | 1.24% | | 688180 | 君实生物 | 38.76 | -60.22 | -0.49 | -1.25% | 163939.4 | 63131.4 | 2.14% | | 605186 | 健麾信息 | 27.59 | 121.95 | -0.35 | -1.25% | 10460 | 2892.4 | 0.77% | | 603039 | 泛微网络 | 44.12 | 41.80 | -0.56 | -1.25% | 194625 | 87302.46 | 6.33% | | 603275 | 众辰科技 | 36.72 | 30.12 | -0.47 | -1.26% | 3884 | 1428.8 | 0.94% | | 688071 | 华依科技 | 35.92 | -48.15 | -0.46 | -1.26% | 24451.37 | 8921.431 | 2.88% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 485364.1 | 11361.25 | 0.84% | | 001266 | 宏英智能 | 35.52 | 75.10 | -0.46 | -1.28% | 15571 | 5553.74 | 2.68% | | 688373 | 盟科药业 | 5.40 | -17.59 | -0.07 | -1.28% | 81036.64 | 4372.222 | 1.23% | | 002825 | 纳尔股份 | 9.15 | 43.58 | -0.12 | -1.29% | 25541 | 2337.34 | 1.00% | | 300272 | 开能健康 | 6.06 | 91.44 | -0.08 | -1.30% | 92446 | 5616.13 | 1.99% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 43596 | 7561.25 | 0.65% | | 301099 | 雅创电子 | 52.79 | 53.82 | -0.71 | -1.33% | 58769 | 31278.92 | 5.11% | | 688682 | 霍莱沃 | 32.60 | -157.78 | -0.44 | -1.33% | 8822.479 | 2873.453 | 0.87% | | 002028 | 思源电气 | 180.71 | 42.58 | -2.44 | -1.33% | 114703 | 210692.5 | 1.88% | | 002451 | 摩恩电气 | 7.35 | 242.75 | -0.10 | -1.34% | 49459 | 3653.44 | 1.13% | | 002858 | 力盛体育 | 11.63 | -307.61 | -0.16 | -1.36% | 15234 | 1774.44 | 1.03% | | 601788 | 光大证券 | 14.46 | 16.38 | -0.20 | -1.36% | 151918 | 21997.52 | 0.39% | | 300642 | 透景生命 | 13.60 | -902.79 | -0.19 | -1.38% | 19435 | 2657.49 | 1.41% | | 600825 | 新华传媒 | 5.00 | 122.64 | -0.07 | -1.38% | 38348 | 1918.94 | 0.37% | | 605050 | 福然德 | 10.58 | 14.05 | -0.15 | -1.40% | 12501 | 1327.21 | 0.25% | | 002022 | 科华生物 | 5.57 | -3.94 | -0.08 | -1.42% | 44229 | 2475.17 | 0.86% | | 601156 | 东航物流 | 18.66 | 10.89 | -0.27 | -1.43% | 90660 | 17146.98 | 0.96% | | 600500 | 中化国际 | 5.51 | -12.22 | -0.08 | -1.43% | 1480599 | 83679.2 | 4.13% | | 002162 | 悦心健康 | 4.11 | 367.34 | -0.06 | -1.44% | 109468 | 4516.13 | 1.19% | | 688578 | 艾力斯 | 118.31 | 22.05 | -1.73 | -1.44% | 89485.3 | 104567 | 1.99% | | 688366 | 昊海生科 | 31.96 | 31.22 | -0.47 | -1.45% | 4697.58 | 1503.323 | 0.24% | | 688301 | 奕瑞科技 | 98.37 | 42.75 | -1.48 | -1.48% | 53163.73 | 52780.67 | 1.70% | | 600021 | 上海电力 | 13.92 | 15.68 | -0.21 | -1.49% | 214716 | 30017.25 | 0.76% | | 603777 | 来伊份 | 14.58 | -26.01 | -0.22 | -1.49% | 94139 | 13918.34 | 2.81% | | 600619 | 海立股份 | 14.43 | 120.57 | -0.22 | -1.50% | 122407 | 17805.78 | 1.55% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.06 | -1.52% | 74430 | 2909.02 | 0.47% | | 688129 | 东来技术 | 21.25 | 25.06 | -0.33 | -1.53% | 4511.49 | 962.3597 | 0.37% | | 600490 | 鹏欣资源 | 7.07 | 68.62 | -0.11 | -1.53% | 312048 | 22255.52 | 1.57% | | 300257 | 开山股份 | 19.22 | 53.72 | -0.30 | -1.54% | 67298 | 13098.95 | 0.70% | | 688062 | 迈威生物 | 33.27 | -16.16 | -0.53 | -1.57% | 65070.34 | 21583.48 | 2.83% | | 300129 | 泰胜风能 | 8.16 | 49.42 | -0.13 | -1.57% | 119058 | 9695.23 | 1.66% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.06 | -1.57% | 30581 | 1153.67 | 0.71% | | 600072 | 中船科技 | 8.77 | -4.02 | -0.14 | -1.57% | 99638 | 8775.8 | 0.92% | | 603378 | *ST亚士 | 5.52 | -1.71 | -0.09 | -1.60% | 41825 | 2321.83 | 0.98% | | 603515 | 欧普照明 | 16.47 | 13.43 | -0.27 | -1.61% | 10541 | 1738.96 | 0.14% | | 600826 | 兰生股份 | 7.88 | 16.93 | -0.13 | -1.62% | 23143 | 1828.22 | 0.32% | | 001396 | 誉帆科技 | 34.33 | 28.58 | -0.57 | -1.63% | 5197 | 1786.94 | 2.29% | | 603192 | 汇得科技 | 20.94 | 45.39 | -0.35 | -1.64% | 8818 | 1858.03 | 0.63% | | 688591 | 泰凌微 | 28.10 | 67.98 | -0.47 | -1.65% | 40642.4 | 11508.53 | 2.40% | | 600640 | 国脉文化 | 10.75 | 360.93 | -0.18 | -1.65% | 53444 | 5778.57 | 0.68% | | 603730 | 岱美股份 | 10.11 | 34.09 | -0.17 | -1.65% | 102705 | 10343.02 | 0.48% | | 688370 | 丛麟科技 | 23.67 | 112.52 | -0.40 | -1.66% | 2045.81 | 487.4459 | 0.15% | | 300059 | 东方财富 | 19.25 | 23.24 | -0.33 | -1.69% | 1567995 | 302772 | 1.17% | | 601595 | 上海电影 | 16.81 | 124.26 | -0.29 | -1.70% | 32390 | 5460.17 | 0.72% | | 300153 | 科泰电源 | 23.65 | 131.79 | -0.41 | -1.70% | 101159 | 23889.4 | 3.18% | | 300327 | 中颖电子 | 23.40 | 122.72 | -0.41 | -1.72% | 60433 | 14268.8 | 1.78% | | 600061 | 国投资本 | 6.26 | 11.89 | -0.11 | -1.73% | 285191 | 17955.18 | 0.45% | | 300286 | 安科瑞 | 20.78 | 25.64 | -0.37 | -1.75% | 29452 | 6157.17 | 1.42% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 33760 | 1901.39 | 1.15% | | 600845 | 宝信软件 | 17.77 | 40.90 | -0.32 | -1.77% | 117533 | 20927.81 | 0.55% | | 600895 | 张江高科 | 32.32 | 64.57 | -0.59 | -1.79% | 159256 | 52088.58 | 1.03% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 45677 | 3229.12 | 0.97% | | 601211 | 国泰海通 | 17.71 | 14.18 | -0.33 | -1.83% | 672403.1 | 119653.7 | 0.50% | | 300890 | 翔丰华 | 26.75 | 37.17 | -0.50 | -1.83% | 20663 | 5565.09 | 1.90% | | 301070 | 开勒股份 | 67.18 | -2702.81 | -1.26 | -1.84% | 23115 | 15700.38 | 2.73% | | 688351 | 微电生理 | 20.24 | 152.90 | -0.38 | -1.84% | 18993.99 | 3861.173 | 0.40% | | 688018 | 乐鑫科技 | 112.26 | 32.93 | -2.14 | -1.87% | 36843.61 | 41684.93 | 2.20% | | 600088 | 中视传媒 | 11.53 | -557.44 | -0.22 | -1.87% | 30550 | 3527.46 | 0.77% | | 600851 | 海欣股份 | 8.85 | 62.14 | -0.17 | -1.88% | 118761 | 10651.22 | 1.61% | | 002605 | 姚记科技 | 17.69 | 15.84 | -0.34 | -1.89% | 39522 | 7023.15 | 1.17% | | 603325 | 博隆技术 | 52.97 | 12.51 | -1.03 | -1.91% | 3443 | 1828.03 | 1.01% | | 688155 | 先惠技术 | 61.13 | 17.46 | -1.19 | -1.91% | 11092.02 | 6840.152 | 0.87% | | 603659 | 璞泰来 | 24.49 | 20.39 | -0.48 | -1.92% | 241644 | 59787.14 | 1.13% | | 603855 | 华荣股份 | 16.27 | 15.77 | -0.32 | -1.93% | 9173 | 1499.65 | 0.27% | | 688091 | 上海谊众 | 41.09 | 123.92 | -0.81 | -1.93% | 27802.75 | 11548.86 | 1.35% | | 301273 | 瑞晨环保 | 42.88 | -66.96 | -0.85 | -1.94% | 49438 | 21293.28 | 6.42% | | 301555 | 惠柏新材 | 32.00 | 38.04 | -0.64 | -1.96% | 11895 | 3830.74 | 2.46% | | 603501 | 豪威集团 | 90.32 | 30.85 | -1.82 | -1.98% | 136626 | 124172.1 | 1.13% | | 688063 | 派能科技 | 45.12 | 76.25 | -0.92 | -2.00% | 32979.03 | 14982.61 | 1.34% | | 300899 | 上海凯鑫 | 28.88 | -704.33 | -0.59 | -2.00% | 4279 | 1241.7 | 0.99% | | 688213 | 思特威 | 99.31 | 38.18 | -2.06 | -2.03% | 49980.2 | 50025.94 | 1.54% | | 002401 | 中远海科 | 12.05 | 126.74 | -0.25 | -2.03% | 26733 | 3235.17 | 0.72% | | 600621 | 华鑫股份 | 12.93 | 20.99 | -0.27 | -2.05% | 69158 | 8976.91 | 0.65% | | 301563 | 云汉芯城 | 131.90 | 85.87 | -2.81 | -2.09% | 15676 | 20928.56 | 8.19% | | 603037 | 凯众股份 | 10.29 | 38.86 | -0.22 | -2.09% | 49976 | 5159 | 1.88% | | 603200 | 上海洗霸 | 36.88 | 78.93 | -0.79 | -2.10% | 24878 | 9243.409 | 1.42% | | 603633 | 徕木股份 | 6.53 | -13.72 | -0.14 | -2.10% | 51342 | 3366.14 | 1.20% | | 301584 | 建发致新 | 23.69 | 34.95 | -0.51 | -2.11% | 40726 | 9769.1 | 7.58% | | 600284 | 浦东建设 | 5.10 | 17.56 | -0.11 | -2.11% | 98859 | 5063.91 | 1.02% | | 688519 | 南亚新材 | 308.82 | 196.64 | -6.68 | -2.12% | 42595.26 | 132824.9 | 1.81% | | 688085 | 三友医疗 | 13.34 | 85.35 | -0.29 | -2.13% | 25820.29 | 3449.89 | 0.74% | | 300627 | 华测导航 | 28.47 | 32.66 | -0.62 | -2.13% | 69154 | 19737.39 | 1.05% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 44591 | 2664.96 | 0.62% | | 688230 | 芯导科技 | 56.95 | 59.77 | -1.25 | -2.15% | 10164.44 | 5834.027 | 0.86% | | 688710 | 益诺思 | 97.89 | -579.23 | -2.15 | -2.15% | 19316.01 | 18891.8 | 2.13% | | 605136 | 丽人丽妆 | 8.16 | -132.25 | -0.18 | -2.16% | 54549 | 4472.06 | 1.36% | | 600641 | 先导基电 | 35.28 | 781.82 | -0.78 | -2.16% | 683598 | 247286.3 | 7.35% | | 688592 | 司南导航 | 25.75 | 158.21 | -0.57 | -2.17% | 8589.889 | 2202.368 | 1.55% | | 605398 | 新炬网络 | 20.54 | 242.10 | -0.46 | -2.19% | 18573 | 3826.01 | 1.14% | | 688603 | 天承科技 | 116.35 | 148.62 | -2.61 | -2.19% | 57055.99 | 67529.32 | 4.57% | | 688391 | 钜泉科技 | 26.13 | 79.57 | -0.59 | -2.21% | 9564.269 | 2520.248 | 0.83% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 103108 | 11685.53 | 2.88% | | 600081 | 东风科技 | 10.35 | 261.92 | -0.24 | -2.27% | 31091 | 3232.62 | 0.70% | | 603499 | 翔港科技 | 12.48 | 50.02 | -0.29 | -2.27% | 24946 | 3134.02 | 0.59% | | 603196 | 璞源材料 | 20.62 | 252.86 | -0.48 | -2.27% | 14974 | 3115.96 | 0.63% | | 300508 | 维宏股份 | 50.10 | 84.43 | -1.18 | -2.30% | 36469 | 18268.79 | 4.45% | | 300501 | 海顺新材 | 10.15 | -54.97 | -0.24 | -2.31% | 18795 | 1915.11 | 0.68% | | 600637 | 东方明珠 | 7.99 | 48.11 | -0.19 | -2.32% | 262943 | 21112.91 | 0.78% | | 688293 | 奥浦迈 | 64.95 | 139.38 | -1.55 | -2.33% | 26260.59 | 17030.06 | 2.24% | | 301173 | 毓恬冠佳 | 32.26 | 16.59 | -0.77 | -2.33% | 5293 | 1730.08 | 1.72% | | 300171 | 东富龙 | 13.75 | 50.68 | -0.33 | -2.34% | 115497 | 15921.66 | 2.06% | | 600841 | 动力新科 | 5.81 | 2.59 | -0.14 | -2.35% | 88431 | 5166.78 | 0.85% | | 301315 | 威士顿 | 41.69 | 113.32 | -1.01 | -2.37% | 24054 | 10109.05 | 2.73% | | 002178 | 延华智能 | 4.54 | 388.73 | -0.11 | -2.37% | 119512 | 5442.72 | 1.68% | | 002669 | 康达新材 | 12.76 | 30.74 | -0.31 | -2.37% | 109443 | 14097.09 | 3.62% | | 603681 | 永冠新材 | 18.71 | 32.30 | -0.46 | -2.40% | 53552 | 10142.56 | 2.25% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.29 | -2.40% | 53941 | 6374.05 | 1.58% | | 002328 | 新朋股份 | 7.29 | 27.42 | -0.18 | -2.41% | 168681 | 12394.31 | 2.96% | | 002324 | 普利特 | 9.29 | 33.77 | -0.23 | -2.42% | 133988 | 12526.37 | 1.73% | | 301062 | 上海艾录 | 6.80 | -23.49 | -0.17 | -2.44% | 89551 | 6145.7 | 3.25% | | 002565 | 顺灏股份 | 9.49 | 153.35 | -0.24 | -2.47% | 205899 | 19633.01 | 1.94% | | 600171 | 上海贝岭 | 23.21 | 74.70 | -0.59 | -2.48% | 121723 | 28550.92 | 1.72% | | 601696 | 中银证券 | 11.77 | 29.03 | -0.30 | -2.49% | 223201 | 26437.07 | 0.80% | | 688118 | 普元信息 | 20.77 | 318.14 | -0.53 | -2.49% | 16593.46 | 3469.978 | 1.78% | | 688110 | 东芯股份 | 122.82 | 19876.72 | -3.17 | -2.52% | 136778.3 | 170963.5 | 3.09% | | 688718 | 唯赛勃 | 14.26 | 49.26 | -0.37 | -2.53% | 11793.8 | 1698.393 | 0.68% | | 300609 | 汇纳科技 | 26.50 | -31.50 | -0.69 | -2.54% | 19618 | 5234.6 | 1.64% | | 688798 | 艾为电子 | 55.53 | 42.59 | -1.45 | -2.54% | 20292.59 | 11373.78 | 1.49% | | 688505 | 复旦张江 | 8.72 | -71.59 | -0.23 | -2.57% | 181068.5 | 15604.96 | 2.55% | | 301166 | 优宁维 | 29.42 | -100.45 | -0.78 | -2.58% | 15627 | 4605.34 | 2.77% | | 603083 | 剑桥科技 | 185.28 | 186.48 | -4.93 | -2.59% | 188971 | 352571.9 | 6.86% | | 688179 | 阿拉丁 | 23.26 | 78.72 | -0.62 | -2.60% | 130912.3 | 31052.97 | 3.62% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 31949 | 2277.23 | 1.34% | | 601026 | 道生天合 | 16.29 | 53.05 | -0.44 | -2.63% | 77756 | 12873.06 | 7.00% | | 603108 | 润达医疗 | 9.95 | -11.29 | -0.27 | -2.64% | 126946 | 12706.9 | 2.10% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.30 | -2.65% | 251074 | 27894.82 | 0.83% | | 300008 | 天海防务 | 6.23 | 31.43 | -0.17 | -2.66% | 417368 | 26179.86 | 2.53% | | 603068 | 博通集成 | 41.88 | 289.23 | -1.15 | -2.67% | 79666 | 33777.48 | 5.25% | | 301151 | 冠龙节能 | 16.98 | 62.51 | -0.47 | -2.69% | 22474 | 3829.9 | 1.33% | | 688238 | 和元生物 | 7.14 | -20.27 | -0.20 | -2.72% | 179680.1 | 12919.06 | 2.78% | | 300226 | 上海钢联 | 16.05 | 28.70 | -0.45 | -2.73% | 39333 | 6347.01 | 1.07% | | 603960 | 克来机电 | 16.31 | 201.79 | -0.46 | -2.74% | 32940 | 5398.54 | 1.26% | | 600816 | 建元信托 | 2.47 | 21.18 | -0.07 | -2.76% | 772832.9 | 19252.56 | 1.41% | | 688802 | 沐曦股份 | 764.29 | -466.31 | -21.71 | -2.76% | 8848.47 | 68097.73 | 4.78% | | 002195 | 岩山科技 | 6.62 | 458.80 | -0.19 | -2.79% | 1058191 | 70453.09 | 1.88% | | 688691 | 灿芯股份 | 69.15 | -73.41 | -2.02 | -2.84% | 33411.38 | 23270.19 | 4.58% | | 688073 | 毕得医药 | 79.50 | 43.04 | -2.34 | -2.86% | 45248.45 | 36172.82 | 4.98% | | 300168 | 万达信息 | 5.06 | -15.84 | -0.15 | -2.88% | 132305 | 6753.49 | 0.92% | | 603881 | 数据港 | 28.26 | 174.69 | -0.84 | -2.89% | 520127 | 147516.5 | 6.03% | | 688212 | 澳华内镜 | 30.95 | 263.62 | -0.92 | -2.89% | 29927.55 | 9290.116 | 2.22% | | 301230 | 泓博医药 | 36.91 | 144.87 | -1.10 | -2.89% | 126038 | 46958.72 | 7.74% | | 600094 | 大名城 | 4.02 | 64.78 | -0.12 | -2.90% | 139198 | 5662.37 | 0.65% | | 002158 | 汉钟精机 | 28.25 | 30.72 | -0.85 | -2.92% | 70046 | 19921.21 | 1.31% | | 600850 | 电科数字 | 14.61 | 39.28 | -0.44 | -2.92% | 77666 | 11411.4 | 0.95% | | 688590 | 新致软件 | 12.94 | -28.64 | -0.39 | -2.93% | 36034.66 | 4699.753 | 1.28% | | 603466 | 风语筑 | 12.18 | -451.64 | -0.37 | -2.95% | 468815 | 57859.08 | 7.88% | | 688193 | 仁度生物 | 48.10 | 139.04 | -1.47 | -2.97% | 3038.72 | 1471.01 | 0.76% | | 603324 | 盛剑科技 | 29.04 | -68.95 | -0.89 | -2.97% | 32313 | 9530.42 | 2.21% | | 688435 | 英方软件 | 31.16 | -179.19 | -0.96 | -2.99% | 9839.028 | 3083.258 | 1.76% | | 300180 | 华峰超纤 | 4.21 | 2624.21 | -0.13 | -3.00% | 162401 | 6906.791 | 0.95% | | 300378 | 鼎捷数智 | 35.10 | 58.20 | -1.09 | -3.01% | 66216 | 23356.06 | 2.46% | | 300380 | 安硕信息 | 28.44 | 106.16 | -0.92 | -3.13% | 15930 | 4567.9 | 1.25% | | 688615 | 合合信息 | 116.91 | 46.46 | -3.80 | -3.15% | 42842.68 | 50397.1 | 3.17% | | 300061 | 旗天科技 | 6.46 | -56.22 | -0.21 | -3.15% | 98436 | 6412.14 | 1.58% | | 688608 | 恒玄科技 | 106.96 | 51.44 | -3.48 | -3.15% | 33731.63 | 36469.48 | 1.42% | | 601519 | 大智慧 | 7.90 | -206.80 | -0.26 | -3.19% | 224229 | 17843.56 | 1.13% | | 300398 | 飞凯材料 | 37.94 | 53.82 | -1.26 | -3.21% | 327023 | 125869.3 | 5.76% | | 603296 | 华勤技术 | 84.10 | 29.84 | -2.80 | -3.22% | 198318 | 167814.1 | 2.48% | | 688008 | 澜起科技 | 217.10 | 103.60 | -7.27 | -3.24% | 355001.8 | 784936.6 | 3.10% | | 603232 | 格尔软件 | 15.33 | -56.48 | -0.52 | -3.28% | 64396 | 9965.311 | 2.78% | | 688099 | 晶晨股份 | 96.90 | 47.81 | -3.32 | -3.31% | 90099.41 | 88026.87 | 2.13% | | 603189 | *ST网达 | 9.31 | -898.12 | -0.34 | -3.52% | 34832 | 3279.16 | 1.29% | | 600604 | 市北高新 | 4.64 | -24.66 | -0.18 | -3.73% | 208790 | 9833.529 | 1.48% | | 688061 | 灿瑞科技 | 39.44 | -68.42 | -1.53 | -3.73% | 17456.99 | 7023.167 | 1.52% | | 688596 | 正帆科技 | 69.50 | 289.43 | -2.72 | -3.77% | 221361 | 156498.9 | 6.97% | | 300253 | 卫宁健康 | 7.34 | -44.25 | -0.29 | -3.80% | 522079 | 38608.94 | 2.82% | | 688217 | 睿昂基因 | 23.89 | -22.73 | -0.95 | -3.82% | 7533.31 | 1816.498 | 1.35% | | 600824 | 益民集团 | 3.74 | 31.08 | -0.15 | -3.86% | 392573 | 14879.95 | 3.72% | | 603496 | 恒为科技 | 25.71 | 169.21 | -1.04 | -3.89% | 192685 | 49689.89 | 6.02% | | 300039 | 上海凯宝 | 5.92 | 23.89 | -0.24 | -3.90% | 491668 | 29737.39 | 5.37% | | 301060 | 兰卫医学 | 12.57 | 353.36 | -0.51 | -3.90% | 479301 | 61951.62 | 13.31% | | 688372 | 伟测科技 | 132.40 | 64.27 | -5.51 | -4.00% | 52332.66 | 70570.44 | 3.10% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | -0.11 | -4.12% | 272028 | 7092.44 | 3.32% | | 603256 | 宏和科技 | 154.26 | 282.46 | -6.67 | -4.14% | 160806 | 255374.3 | 1.83% | | 300613 | 富瀚微 | 75.11 | 81.21 | -3.30 | -4.21% | 101267 | 77178.03 | 4.61% | | 603918 | 金桥信息 | 10.46 | -59.24 | -0.46 | -4.21% | 135316 | 14282.89 | 3.71% | | 600833 | 第一医药 | 11.27 | 32.96 | -0.50 | -4.25% | 145335 | 16652.14 | 6.51% | | 600611 | 大众交通 | 4.72 | -193.22 | -0.21 | -4.26% | 764748.9 | 36490.45 | 4.89% | | 300493 | 润欣科技 | 12.49 | 107.81 | -0.56 | -4.29% | 108688 | 13770.72 | 2.15% | | 300017 | 网宿科技 | 16.81 | 54.14 | -0.76 | -4.33% | 1951425 | 331941.3 | 8.25% | | 603956 | 威派格 | 7.02 | -19.74 | -0.32 | -4.36% | 252800 | 17938.12 | 4.44% | | 688653 | 康希通信 | 14.14 | -701.87 | -0.65 | -4.39% | 83836.69 | 12044.69 | 2.65% | | 688158 | 优刻得 | 34.72 | -613.33 | -1.62 | -4.46% | 224022.4 | 78611.08 | 5.47% | | 603341 | 龙旗科技 | 38.50 | 45.07 | -1.80 | -4.47% | 157361 | 60903.74 | 5.88% | | 002636 | 金安国纪 | 68.20 | 103.60 | -3.19 | -4.47% | 388147 | 272002.7 | 5.36% | | 300170 | 汉得信息 | 16.58 | 74.88 | -0.79 | -4.55% | 413096 | 69212.59 | 4.15% | | 300802 | 矩子科技 | 22.85 | 71.92 | -1.09 | -4.55% | 54321 | 12612.91 | 2.68% | | 600602 | 云赛智联 | 19.19 | 133.80 | -0.96 | -4.76% | 456068 | 88732.77 | 4.25% | | 300067 | 安诺其 | 5.48 | -144.64 | -0.28 | -4.86% | 519531 | 28846.31 | 5.54% | | 688247 | 宣泰医药 | 10.14 | 105.54 | -0.52 | -4.88% | 117103.3 | 11975.03 | 2.58% | | 688265 | 南模生物 | 45.83 | 107.99 | -2.36 | -4.90% | 28386.29 | 13205.53 | 3.64% | | 688220 | 翱捷科技 | 102.18 | -144.37 | -5.66 | -5.25% | 70218.77 | 73179.33 | 1.68% | | 688031 | 星环科技 | 114.30 | -63.63 | -6.54 | -5.41% | 53201.62 | 61534.05 | 4.39% | | 688660 | 电气风电 | 8.52 | -10.60 | -0.49 | -5.44% | 198179.6 | 17196.43 | 1.49% | | 301419 | 阿莱德 | 39.02 | 89.16 | -2.53 | -6.09% | 130904 | 53413.76 | 13.20% | | 603790 | 雅运股份 | 26.39 | 62.28 | -1.90 | -6.72% | 117251 | 31647.53 | 6.13% | | 688521 | 芯原股份 | 210.40 | -170.68 | -15.90 | -7.03% | 278586.8 | 599435.2 | 5.30% | | 603887 | 城地香江 | 10.61 | -64.71 | -0.87 | -7.58% | 629436 | 68763.01 | 10.46% | | 688648 | 中邮科技 | 33.24 | 7.31 | -2.94 | -8.13% | 51500.93 | 17592.61 | 7.41% | | 603330 | 天洋新材 | 10.60 | -19.25 | -1.15 | -9.79% | 1415570 | 166897.2 | 32.72% |
|