中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发致新(301584)批发业上涨家数:34下跌家数:52平均涨幅:-0.26%平均换手:1.41%总成交额:83.20亿元
更新时间：2026-02-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方1.90-52.65+0.09+4.97%5385189673.3417.36%
605056咸亨国际23.1537.26+0.90+4.04%4984511310.811.24%
000829天音控股10.88-238.77+0.37+3.52%21403323032.992.09%
603108润达医疗16.31-62.38+0.30+1.87%12151619574.622.01%
000034神州数码37.5351.31+0.64+1.73%13700151670.922.27%
002416爱施德13.7743.35+0.22+1.62%18303225160.661.50%
301166优宁维34.15-155.69+0.50+1.49%70182389.471.23%
600689上海三毛14.37166.34+0.19+1.34%138221968.130.91%
600538国发股份6.70-45.72+0.08+1.21%19659413087.413.75%
002390信邦制药3.4386.46+0.04+1.18%1608035478.550.83%
600287苏豪时尚6.14107.94+0.05+0.82%204101246.90.47%
003020立方制药26.5431.05+0.17+0.64%52891394.810.38%
000705浙江震元9.6768.42+0.06+0.62%278692685.840.99%
000151中成股份13.80-24.37+0.08+0.58%274543776.060.89%
301126达嘉维康12.62-542.51+0.06+0.48%184412315.91.34%
600082海泰发展4.3346.29+0.02+0.46%594432559.390.94%
002072凯瑞德7.80-140.72+0.03+0.39%13001310092.84.38%
600833第一医药13.4143.35+0.05+0.37%126681693.80.57%
002221东华能源8.3133.76+0.03+0.36%377443116.680.26%
600335国机汽车6.5523.26+0.02+0.31%646154228.740.43%
600051宁波联合8.1927.31+0.02+0.24%213471745.250.69%
002819东方中科27.95-40.36+0.06+0.22%100932827.690.43%
000062深圳华强24.5583.42+0.05+0.20%258056352.030.25%
600998九州通5.249.48+0.01+0.19%1473957696.960.29%
300538同益股份16.65-32.07+0.03+0.18%120482007.041.00%
603716塞力医疗22.48-19.65+0.04+0.18%356697947.31.70%
600599*ST熊猫7.15-2.42+0.01+0.14%12691908.050.76%
301015百洋医药23.9823.92+0.03+0.13%97002316.160.18%
600753*ST海钦8.69-14.52+0.01+0.12%3378293.350.15%
000025特力Ａ18.4752.33+0.02+0.11%187083452.220.48%
301584建发致新29.4041.34+0.03+0.10%74162175.361.47%
600128苏豪弘业11.7863.51+0.01+0.08%176532072.680.72%
603970中农立华13.6620.45+0.01+0.07%99461355.020.37%
603071物产环能13.6811.60+0.01+0.07%6135837.580.11%
000096广聚能源11.1496.880.000.00%260412901.410.51%
000554泰山石油8.1224.520.000.00%16568413485.994.57%
000626远大控股7.75-20.290.000.00%204441580.590.41%
600056中国医药10.8231.530.000.00%404884369.210.27%
600153建发股份9.6513.740.000.00%623975992.420.22%
600511国药股份29.1510.940.000.00%87982564.190.16%
300184力源信息10.7079.940.000.00%10991111787.661.05%
301370国科恒泰11.6755.900.000.00%195522272.810.60%
002091江苏国泰8.8212.45-0.01-0.11%451863980.520.28%
001298好上好30.67185.85-0.04-0.13%133304095.620.81%
600098广州发展7.0010.65-0.01-0.14%746225211.070.21%
000701厦门信达6.37-6.43-0.01-0.16%558393552.170.84%
000906浙商中拓6.2322.46-0.01-0.16%177791104.710.25%
603368柳药集团18.089.15-0.03-0.17%211893826.140.53%
000900现代投资4.2617.57-0.01-0.23%392751670.220.26%
002133广宇集团3.88-3.94-0.01-0.26%661442549.550.86%
600822上海物贸11.38230.54-0.03-0.26%308903530.030.78%
301099雅创电子46.4365.35-0.13-0.28%100474672.541.12%
600981苏豪汇鸿3.4650.10-0.01-0.29%1173844055.880.52%
300937药易购34.43-555.48-0.11-0.32%62312144.31.02%
600739辽宁成大12.1721.58-0.04-0.33%300423663.420.20%
000028国药一致26.2227.32-0.09-0.34%133423499.410.28%
600704物产中大5.707.76-0.02-0.35%1673299521.5510.32%
920249利尔达13.81-139.18-0.05-0.36%178542482.111.43%
600173卧龙新能8.82-396.64-0.04-0.45%875957719.771.25%
600278东方创业8.7636.65-0.04-0.45%287152516.680.33%
600180瑞茂通3.75253.93-0.02-0.53%398061492.870.37%
600608*ST沪科3.59-245.23-0.02-0.55%13271473.470.42%
000632三木集团5.19-4.19-0.03-0.57%995585142.992.14%
600755厦门国贸6.7329.31-0.04-0.59%821635529.710.39%
000411英特集团12.4014.21-0.08-0.64%203592524.310.55%
301263泰恩康31.96583.90-0.21-0.65%130834192.010.43%
600415小商品城15.1819.81-0.10-0.65%29965845477.880.55%
000950重药控股5.9727.53-0.04-0.67%1506259002.840.87%
000019深粮控股7.1125.27-0.05-0.70%539673831.421.30%
000159国际实业6.95100.02-0.05-0.71%8152856641.70%
600648外高桥10.7021.41-0.08-0.74%9233990.260.08%
600710苏美达11.6411.22-0.10-0.85%582766773.630.45%
600250南京商旅11.49139.82-0.10-0.86%295713390.410.95%
002589瑞康医药3.37-59532.22-0.03-0.88%1550765231.591.14%
301563云汉芯城162.5092.64-1.45-0.88%31315110.142.24%
300475香农芯创138.92249.25-1.33-0.95%6405889052.61.44%
601061中信金属14.0724.21-0.14-0.99%518717324.951.04%
600058五矿发展12.91133.92-0.13-1.00%620058012.330.58%
000065北方国际11.9417.86-0.13-1.08%9684011565.440.99%
001287中电港23.5051.64-0.26-1.09%5161412185.751.18%
300755华致酒行16.51-21.37-0.19-1.14%387406369.870.93%
300975商络电子15.0565.16-0.21-1.38%17537926537.283.56%
300131英唐智控15.18430.01-0.23-1.49%35177353630.563.38%
000670盈方微8.42-103.39-0.14-1.64%15872913415.131.93%
000652泰达股份4.17131.75-0.07-1.65%1334635590.230.91%
600725云维股份4.68-81.36-0.08-1.68%1269285922.821.03%
002788鹭燕医药15.9320.10-0.28-1.73%16666626657.84.37%
600829人民同泰11.2254.61-0.23-2.01%677917611.1691.17%
001316润贝航科57.9249.57-1.27-2.15%4184723769.743.76%
300650太龙股份19.0276.05-0.43-2.21%468758926.22.75%
002462嘉事堂15.9365.43-0.37-2.27%553458848.841.90%
002441众业达10.7027.70-0.38-3.43%15087716194.853.78%
603122合富中国16.83-589.11-0.78-4.43%18764531743.324.71%
001335信凯科技52.8848.06-3.82-6.74%1938910593.998.27%

转至建发致新（301584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。