|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)批发业上涨家数:35下跌家数:52平均涨幅:-0.13%平均换手:1.79%总成交额:118.87亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 550180 | 10425.92 | 17.74% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.64 | +4.59% | 193890 | 28064 | 3.87% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 170015 | 7547.42 | 2.68% | | 600710 | 苏美达 | 12.03 | 11.60 | +0.33 | +2.82% | 217463 | 26099.47 | 1.66% | | 000554 | 泰山石油 | 8.23 | 24.85 | +0.15 | +1.86% | 268032 | 21801.23 | 7.39% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.14 | +1.69% | 101191 | 8463.98 | 0.69% | | 300975 | 商络电子 | 15.16 | 65.63 | +0.24 | +1.61% | 307059 | 46621.32 | 6.24% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.07 | +1.49% | 205037 | 9799.08 | 1.66% | | 600648 | 外高桥 | 10.85 | 21.71 | +0.11 | +1.02% | 37144 | 4015.84 | 0.33% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 130440 | 9169.93 | 0.37% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 8096 | 2150.4 | 0.59% | | 600058 | 五矿发展 | 12.94 | 134.23 | +0.12 | +0.94% | 154469 | 20165.99 | 1.44% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 235457 | 19928.53 | 2.86% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 22360 | 3064.68 | 0.83% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 174166 | 15602.94 | 1.09% | | 603071 | 物产环能 | 13.71 | 11.62 | +0.10 | +0.73% | 12477 | 1703.07 | 0.22% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 89728 | 3818.77 | 0.59% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 39027 | 7210.47 | 0.99% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 312813 | 16429.36 | 0.62% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 48982 | 3482.69 | 1.18% | | 600704 | 物产中大 | 5.73 | 7.80 | +0.03 | +0.53% | 355343 | 20342.12 | 0.69% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.02 | +0.52% | 97630 | 3763.11 | 1.27% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 140791 | 8326.96 | 0.81% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 18323 | 3046.18 | 1.51% | | 000159 | 国际实业 | 6.91 | 99.44 | +0.03 | +0.44% | 112301 | 7767.58 | 2.34% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 109089 | 10399.82 | 0.38% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 102634 | 12224.57 | 1.05% | | 301015 | 百洋医药 | 23.98 | 23.92 | +0.08 | +0.33% | 15696 | 3765.67 | 0.30% | | 600739 | 辽宁成大 | 12.16 | 21.56 | +0.04 | +0.33% | 54724 | 6650.29 | 0.36% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.04 | +0.32% | 26818 | 3384.27 | 1.94% | | 600538 | 国发股份 | 6.65 | -45.38 | +0.02 | +0.30% | 166537 | 11171.3 | 3.18% | | 001298 | 好上好 | 30.70 | 186.03 | +0.07 | +0.23% | 23960 | 7335.94 | 1.46% | | 002462 | 嘉事堂 | 15.91 | 65.34 | +0.03 | +0.19% | 50876 | 8051.08 | 1.75% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 39926 | 4419.3 | 0.78% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 42744 | 9559.64 | 2.03% | | 000034 | 神州数码 | 37.70 | 51.54 | 0.00 | 0.00% | 93945 | 35554.99 | 1.55% | | 000151 | 中成股份 | 13.73 | -24.24 | 0.00 | 0.00% | 31657 | 4330.29 | 1.03% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 103342 | 4324.67 | 0.70% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 32977 | 2055.48 | 0.47% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | 0.00 | 0.00% | 24128 | 1469.77 | 0.55% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 86972 | 5741.12 | 0.58% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 119781 | 12802.32 | 3.00% | | 603368 | 柳药集团 | 18.02 | 9.12 | -0.01 | -0.06% | 21964 | 3960.92 | 0.55% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.01 | -0.06% | 112072 | 19013.56 | 2.82% | | 301263 | 泰恩康 | 32.15 | 587.37 | -0.02 | -0.06% | 17280 | 5555.68 | 0.57% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 22061 | 5781.35 | 0.46% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 20191 | 2348.4 | 0.62% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 22744 | 1617.05 | 1.37% | | 300937 | 药易购 | 34.19 | -551.61 | -0.05 | -0.15% | 11162 | 3819.96 | 1.83% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 121536 | 8153.8 | 0.57% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.05 | -0.17% | 25205 | 7355.18 | 0.46% | | 000705 | 浙江震元 | 9.63 | 68.14 | -0.02 | -0.21% | 30247 | 2913.49 | 1.07% | | 002819 | 东方中科 | 28.07 | -40.54 | -0.06 | -0.21% | 16580 | 4653.47 | 0.71% | | 301099 | 雅创电子 | 46.01 | 64.76 | -0.12 | -0.26% | 11282 | 5197.36 | 1.26% | | 600180 | 瑞茂通 | 3.75 | 253.93 | -0.01 | -0.27% | 71324 | 2679.62 | 0.66% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 71042 | 7645.82 | 0.48% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 170584 | 5793.24 | 0.88% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 58041 | 6437.89 | 1.00% | | 600689 | 上海三毛 | 14.23 | 164.72 | -0.06 | -0.42% | 19671 | 2789.79 | 1.29% | | 301584 | 建发致新 | 29.28 | 41.17 | -0.13 | -0.44% | 9209 | 2698.86 | 1.83% | | 600278 | 东方创业 | 8.70 | 36.40 | -0.04 | -0.46% | 51060 | 4448.78 | 0.59% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 19526 | 1672.61 | 0.85% | | 301563 | 云汉芯城 | 160.73 | 91.63 | -0.79 | -0.49% | 3628 | 5843.8 | 2.60% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.04 | -0.49% | 37971 | 3087.98 | 1.22% | | 000626 | 远大控股 | 7.74 | -20.26 | -0.04 | -0.51% | 30626 | 2378.57 | 0.61% | | 600415 | 小商品城 | 15.18 | 19.81 | -0.08 | -0.52% | 349264 | 53034.49 | 0.64% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 22558 | 2551.31 | 0.57% | | 301166 | 优宁维 | 33.85 | -154.33 | -0.19 | -0.56% | 7341 | 2486.1 | 1.29% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 17028 | 2273.12 | 0.76% | | 000062 | 深圳华强 | 24.47 | 83.15 | -0.17 | -0.69% | 36678 | 9006.19 | 0.35% | | 600250 | 南京商旅 | 11.47 | 139.58 | -0.08 | -0.69% | 42861 | 4909.12 | 1.38% | | 001335 | 信凯科技 | 53.06 | 48.23 | -0.38 | -0.71% | 14058 | 7330.169 | 6.00% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 138190 | 14755.59 | 1.32% | | 000701 | 厦门信达 | 6.32 | -6.38 | -0.05 | -0.78% | 63519 | 4032.07 | 0.95% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 246885 | 8234.25 | 1.81% | | 001287 | 中电港 | 23.29 | 51.18 | -0.21 | -0.89% | 83433 | 19513.04 | 1.91% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 109232 | 5646.56 | 2.35% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 36266 | 4257.84 | 1.47% | | 002788 | 鹭燕医药 | 15.77 | 19.89 | -0.18 | -1.13% | 171185 | 26994.31 | 4.48% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 191489 | 6527.9 | 0.85% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 168981 | 23165.54 | 1.38% | | 000411 | 英特集团 | 12.21 | 13.99 | -0.17 | -1.37% | 44179 | 5420.07 | 1.20% | | 920249 | 利尔达 | 13.61 | -137.16 | -0.20 | -1.45% | 20590 | 2832.38 | 1.65% | | 300755 | 华致酒行 | 16.20 | -20.97 | -0.26 | -1.58% | 61324 | 9995.449 | 1.47% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 23539 | 830.56 | 0.74% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 333048 | 36751.59 | 3.25% | | 300131 | 英唐智控 | 14.71 | 416.70 | -0.28 | -1.87% | 451865 | 66490.2 | 4.34% | | 600173 | 卧龙新能 | 8.71 | -391.69 | -0.17 | -1.91% | 173487 | 15298.96 | 2.48% | | 603108 | 润达医疗 | 16.28 | -62.27 | -0.35 | -2.10% | 130439 | 21351.44 | 2.16% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.20 | -2.53% | 133242 | 10344.01 | 3.63% | | 300650 | 太龙股份 | 18.36 | 73.41 | -0.49 | -2.60% | 90664 | 16725.89 | 5.32% | | 605056 | 咸亨国际 | 22.00 | 35.41 | -0.60 | -2.65% | 41893 | 9294.16 | 1.04% | | 300475 | 香农芯创 | 133.32 | 239.21 | -3.96 | -2.88% | 150944 | 201428.4 | 3.39% | | 001316 | 润贝航科 | 53.35 | 45.66 | -3.49 | -6.14% | 54484 | 29357.69 | 4.90% |
|