中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合动力(301656)江苏省上涨家数:512下跌家数:185平均涨幅:+0.99%平均换手:2.74%总成交额:1559.58亿元
更新时间：2025-11-13 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%115857.8136009.39.73%
300827上能电气44.6452.61+7.44+20.00%915856382507.423.78%
300390天华新能46.75-907.27+6.43+15.95%743411.1334088.211.05%
688147微导纳米55.0578.25+6.18+12.65%136737.473030.2513.52%
300584海辰药业60.03160.87+5.78+10.65%13561980615.4116.52%
603966法兰泰克12.0722.40+1.10+10.03%44425452463.4811.17%
603188亚邦股份5.60-13.90+0.51+10.02%52492928204.179.21%
002080中材科技35.3133.60+3.21+10.00%437029151992.32.60%
600105永鼎股份15.3067.13+1.39+9.99%2268802338576.215.52%
002426胜利精密3.98-17.31+0.36+9.94%4699819180993.313.81%
002309中利集团4.22-14.75+0.38+9.90%2507245104964.820.65%
688048长光华芯90.25-1032.61+7.76+9.41%162672.9147340.19.23%
600682南京新百9.3556.98+0.77+8.97%1737985160269.114.92%
002150通润装备22.9033.75+1.82+8.63%33868274786.89.45%
603876鼎胜新材15.1536.73+1.15+8.21%678414100361.27.30%
603906龙蟠科技21.12-32.65+1.50+7.65%758132.9156362.713.42%
301063海锅股份27.0147.44+1.91+7.61%12760135307.7213.20%
301093华兰股份48.98158.78+3.25+7.11%4949323348.313.15%
688116天奈科技55.1376.63+3.63+7.05%126243.868815.643.66%
301168通灵股份47.90126.96+3.14+7.02%3696317072.33.88%
600078澄星股份12.88-84.64+0.82+6.80%1077082135161.916.26%
301238瑞泰新材26.25363.64+1.60+6.49%516352137386.27.04%
002866传艺科技20.30-115.96+1.22+6.39%30626462216.716.90%
603090宏盛股份49.9775.75+2.97+6.32%6011929817.616.01%
920946森萱医药12.6339.63+0.75+6.31%14198317979.43.33%
605286同力日升46.5535.67+2.73+6.23%3599616199.892.14%
688192迪哲医药-U65.49-34.82+3.83+6.21%43918.8228398.220.97%
603312西典新能60.4033.23+3.35+5.87%4626027259.489.08%
300618寒锐钴业49.5456.24+2.69+5.74%19201094816.087.05%
300450先导智能52.3394.86+2.75+5.55%967948502772.86.21%
688266泽璟制药-U106.55-211.52+5.58+5.53%32907.734161.841.24%
300842帝科股份70.66106.32+3.45+5.13%10450473309.758.06%
603185弘元绿能35.19-28.89+1.70+5.08%598854208319.98.82%
688390固德威64.291465.88+3.10+5.07%115598.873868.424.76%
000421南京公用7.9125.78+0.38+5.05%49062638430.838.54%
688758赛分科技20.9670.46+1.00+5.01%51631.7710825.9312.15%
002091江苏国泰10.6415.02+0.50+4.93%1007982108187.96.31%
301010晶雪节能26.22130.94+1.22+4.88%7518719565.16.96%
002455百川股份8.16450.14+0.35+4.48%42648634453.448.21%
688376美埃科技47.3334.51+1.99+4.39%19156.868879.8443.76%
603829洛凯股份19.3830.52+0.81+4.36%8493416403.084.75%
300905宝丽迪35.3345.35+1.43+4.22%5249618213.053.78%
688350富淼科技23.38378.01+0.94+4.19%15298.293522.3961.25%
920834三维装备20.1254.52+0.77+3.98%8709017381.6713.87%
688685迈信林62.01137.52+2.37+3.97%18535.1411350.821.27%
300912凯龙高科18.04-11.06+0.68+3.92%6096010912.777.10%
603115海星股份20.7024.55+0.78+3.92%7024814425.312.90%
300631久吾高科30.5346.99+1.15+3.91%4641814103.763.85%
605183确成股份20.3915.17+0.76+3.87%398628062.3110.97%
600370三房巷2.97-17.46+0.11+3.85%182903153580.934.69%
002160常铝股份6.79139.34+0.25+3.82%1969875131942.124.82%
920299灿能电力23.3878.61+0.85+3.77%6774615536.2415.37%
688599天合光能21.46-6.88+0.78+3.77%703648.8148971.63.23%
300721怡达股份15.40-26.80+0.55+3.70%8894813580.576.43%
605376博迁新材51.1386.87+1.81+3.67%4896625067.861.87%
300610晨化股份12.4138.11+0.43+3.59%8762010813.065.43%
920914远航精密31.0446.81+1.06+3.54%244677558.562.45%
688166博瑞医药54.50371.45+1.85+3.51%107842.758922.482.55%
002245蔚蓝锂芯18.0128.90+0.60+3.45%50414790595.254.65%
688386泛亚微透73.2954.11+2.33+3.28%13606.659811.891.50%
603259药明康德95.3618.98+3.01+3.26%3793393586731.53%
601218吉鑫科技6.0253.92+0.19+3.26%98228258954.6410.14%
603988中电电机26.30145.52+0.83+3.26%6201116219.392.64%
300196长海股份14.9318.50+0.46+3.18%7874411671.963.20%
002182宝武镁业14.83157.63+0.44+3.06%20808130747.412.40%
002438江苏神通14.3024.08+0.42+3.03%13090418644.782.79%
688022瀚川智能16.08-3.79+0.47+3.01%38648.266154.7182.20%
920662方盛股份30.15107.34+0.88+3.01%121623615.7754.95%
688013天臣医疗57.9357.98+1.69+3.00%22622.1413064.812.79%
002734利民股份19.8020.93+0.56+2.91%28304755345.257.03%
920436大地电气19.28-37.61+0.54+2.88%165473178.7591.86%
300655晶瑞电材16.17-334.36+0.45+2.86%49045978831.884.59%
300694蠡湖股份12.9689.74+0.36+2.86%8065910417.33.72%
603688石英股份39.90138.71+1.10+2.84%10443341668.641.93%
301587中瑞股份25.3080.81+0.69+2.80%298687510.774.07%
301557常友科技101.1849.24+2.75+2.79%64626449.665.83%
300295三六五网13.66-31.01+0.37+2.78%461746226.472.76%
688690纳微科技30.0781.71+0.80+2.73%56578.5616939.931.40%
688700东威科技37.35129.24+0.99+2.72%48511.8618016.271.63%
301186超达装备49.6230.61+1.31+2.71%110995425.581.47%
300697电工合金17.0644.44+0.45+2.71%8955515247.262.70%
603810丰山集团18.63108.07+0.49+2.70%354376552.052.14%
600854春兰股份5.7825.15+0.15+2.66%962185463.051.85%
688678福立旺25.17281.60+0.65+2.65%44709.6111202.381.72%
300554三超新材27.55-27.69+0.71+2.65%7263519930.259.18%
300393中来股份8.59-9.85+0.22+2.63%1632916136287.317.08%
920046亿能电力15.63120.32+0.40+2.63%397476193.266.20%
688496清越科技7.04-49.52+0.18+2.62%61432.664242.392.58%
300522世名科技13.35837.95+0.34+2.61%538947146.232.05%
605300佳禾食品12.59209.69+0.32+2.61%736179180.931.62%
688060云涌科技46.55-57.34+1.16+2.56%5308.092437.670.88%
002631德尔未来5.67-26.77+0.14+2.53%1312397366.921.73%
300217东方电热5.7044.66+0.14+2.52%39800822625.823.24%
920418苏轴股份29.8632.03+0.72+2.47%216796442.11.39%
002778中晟高科22.21-38.69+0.53+2.44%367528100.992.98%
601222林洋能源6.2964.25+0.15+2.44%27934017420.021.36%
920068天工股份18.89114.74+0.45+2.44%209013935.2993.33%
688670金迪克22.74-22.14+0.54+2.43%78404.3816658.816.36%
688046药康生物18.1861.35+0.43+2.42%27784.165073.3690.68%
002409雅克科技80.4341.66+1.90+2.42%158268129105.34.97%
920026卓兆点胶39.0290.88+0.92+2.41%101203948.7932.73%
603059倍加洁33.14-79.26+0.78+2.41%166995462.571.66%
600481双良节能6.86-9.61+0.16+2.39%71422248783.963.81%
603800洪田股份46.77103.17+1.09+2.39%2842013036.391.37%
301518长华化学43.1059.92+1.00+2.38%9457939649.4717.68%
002513蓝丰生化9.27-22.79+0.21+2.32%47322243390.3917.84%
002564天沃科技8.87100.01+0.20+2.31%17062315141.61.99%
300819聚杰微纤25.9265.48+0.58+2.29%296447625.922.20%
300757罗博特科215.70-440.66+4.79+2.27%2856160729.151.94%
603666亿嘉和31.99-36.48+0.71+2.27%4147113078.052.02%
300190维尔利4.56-4.99+0.10+2.24%1920558639.42.38%
300641正丹股份20.3010.40+0.44+2.22%5810911734.251.09%
301076新瀚新材45.30120.56+0.98+2.21%3943917807.313.59%
301665泰禾股份31.5930.45+0.68+2.20%3658611552.89.56%
920284灵鸽科技44.83-159.35+0.96+2.19%5048122991.867.45%
688262国芯科技30.96-57.59+0.66+2.18%124822.838660.393.71%
603722阿科力43.01-143.65+0.90+2.14%142036054.371.48%
301090华润材料8.20-29.49+0.17+2.12%607484957.910.41%
300128锦富技术7.75-36.75+0.16+2.11%806636.963566.126.22%
603655朗博科技38.4798.93+0.79+2.10%4653217973.064.39%
920002万达轴承108.6682.08+2.23+2.10%62246738.0761.98%
002255海陆重工12.7323.20+0.26+2.08%1292462162663.120.26%
300135宝利国际4.43785.30+0.09+2.07%2206769711.72.39%
603828ST柯利达7.89-43.86+0.16+2.07%965137603.941.62%
300507苏奥传感9.4366.35+0.19+2.06%18920317756.632.44%
002531天顺风能7.46-766.49+0.15+2.05%21236515797.321.19%
003043华亚智能51.05107.48+1.02+2.04%110335562.61.32%
002585双星新材6.03-17.51+0.12+2.03%25409815330.782.87%
600276恒瑞医药63.3656.31+1.26+2.03%377031237892.30.59%
600510黑牡丹9.7495.61+0.19+1.99%10346010038.961.00%
688536思瑞浦166.69834.70+3.23+1.98%24168.0240515.31.82%
688176亚虹医药-U10.01-15.79+0.19+1.93%52886.885246.5951.21%
603065宿迁联盛9.03103.57+0.17+1.92%480184310.382.44%
300761立华股份21.8428.25+0.41+1.91%428169228.3510.68%
601700风范股份5.39225.35+0.10+1.89%20525510923.121.80%
002239奥特佳3.2485.14+0.06+1.89%67902021838.042.08%
002009天奇股份17.32-53.65+0.32+1.88%15843427387.484.47%
000570苏常柴A6.02255.59+0.11+1.86%921395497.121.66%
688329艾隆科技23.04339.86+0.42+1.86%7732.381765.2521.00%
688371菲沃泰22.06157.92+0.40+1.85%17184.083771.5160.51%
600746江苏索普7.7568.81+0.14+1.84%1048448092.070.90%
920204沪江材料20.7897.03+0.37+1.81%118542447.4342.37%
300346南大光电37.6585.00+0.67+1.81%16676862552.362.54%
301202朗威股份41.8062.24+0.74+1.80%117444895.823.16%
605111新洁能38.2036.32+0.67+1.79%18764771387.984.52%
002645华宏科技15.49-60.10+0.27+1.77%11335817508.832.03%
920396常辅股份33.3460.84+0.58+1.77%202006737.2043.97%
688711宏微科技23.69-384.08+0.41+1.76%38199.679027.3841.79%
603276恒兴新材19.1397.37+0.33+1.76%315966037.874.18%
002165红宝丽8.77129.32+0.15+1.74%25687322468.023.53%
688408中信博47.7832.14+0.81+1.72%52309.0324960.662.39%
300373扬杰科技66.7327.74+1.13+1.72%8087253777.641.49%
601688华泰证券22.6813.16+0.38+1.70%537835121194.60.74%
301393昊帆生物56.1944.31+0.94+1.70%130207256.973.09%
605123派克新材73.0034.77+1.21+1.69%1927314061.061.59%
002156通富微电39.4860.79+0.65+1.67%482810191844.53.18%
920509同惠电子37.1889.12+0.60+1.64%219858214.6042.63%
002692远程股份5.6159.05+0.09+1.63%847964714.321.18%
300952恒辉安防30.6750.68+0.49+1.62%2379772402.27%
688295中复神鹰26.52-449.40+0.42+1.61%20093.935321.2580.22%
603326我乐家居9.5317.03+0.15+1.60%298102806.890.93%
603968醋化股份12.80-76.55+0.20+1.59%158392007.830.77%
600562国睿科技26.9852.85+0.42+1.58%5288114205.990.43%
603351威尔药业29.8627.40+0.46+1.56%94352800.20.70%
603585苏利股份19.5330.47+0.30+1.56%180453510.940.99%
300169天晟新材7.19-15.61+0.11+1.55%640444571.242.12%
002201九鼎新材8.6572.17+0.13+1.53%866887458.521.44%
603912佳力图8.66-233.64+0.13+1.52%726606227.171.34%
688800瑞可达76.8452.28+1.15+1.52%100008.875801.664.86%
688355明志科技19.4541.87+0.29+1.51%8487.751638.5390.68%
688472阿特斯20.8760.07+0.31+1.51%1806250374961.212.97%
301505苏州规划23.57127.59+0.35+1.51%160253759.622.14%
603916苏博特10.3039.42+0.15+1.48%269102754.920.64%
920720吉冈精密15.8472.40+0.23+1.47%207433285.3542.90%
301116益客食品11.71-15.97+0.17+1.47%315883654.780.70%
002722物产金轮16.5926.00+0.24+1.47%354105850.531.85%
688186广大特材24.2323.92+0.35+1.47%44670.9810802.991.59%
688720艾森股份56.93113.71+0.82+1.46%38708.7122301.087.00%
301210金杨股份44.4695.55+0.64+1.46%2713412099.696.24%
002516旷达科技6.2650.98+0.09+1.46%1581039913.171.08%
300644南京聚隆34.8129.86+0.50+1.46%198226873.572.24%
300165ST天瑞4.89-26.43+0.07+1.45%728623555.491.73%
688096京源环保8.40-105.51+0.12+1.45%19966.781666.8610.85%
688137近岸蛋白44.89-48.45+0.64+1.45%5497.362465.0361.68%
603389*ST亚振48.20-133.32+0.68+1.43%3040314058.721.16%
600513联环药业23.50-153.85+0.33+1.42%17224439975.366.03%
002976瑞玛精密27.132443.03+0.38+1.42%271197325.164.16%
920735德源药业38.6620.56+0.54+1.42%257099867.5292.48%
920158长江能科17.91--+0.25+1.42%307385506.7528.06%
603489八方股份30.2189.17+0.42+1.41%3856811629.141.64%
000301东方盛虹10.08-88.69+0.14+1.41%174949176540.26%
920089禾昌聚合20.6119.52+0.28+1.38%327506717.6583.50%
002796世嘉科技20.18391.11+0.27+1.36%11396223164.135.05%
601133柏诚股份12.9836.74+0.17+1.33%340514405.182.28%
300707威唐工业16.05120.15+0.21+1.33%444817065.913.10%
301026浩通科技26.8331.52+0.35+1.32%290227790.162.60%
300537广信材料23.01-80.63+0.30+1.32%312507166.182.17%
300211*ST亿通9.29-101.50+0.12+1.31%251232329.160.84%
300416苏试试验15.6133.10+0.20+1.30%479897465.380.95%
603359东珠生态8.59-5.69+0.11+1.30%1117719600.852.51%
600250南京商旅10.99133.74+0.14+1.29%546035952.441.76%
600584长电科技38.1745.93+0.48+1.27%25002095250.681.40%
920221易实精密18.3038.25+0.23+1.27%186603405.3043.02%
600389江山股份23.0820.79+0.29+1.27%4822811187.481.12%
002015协鑫能科11.2328.25+0.14+1.26%26439729727.571.63%
600282南钢股份5.6312.93+0.07+1.26%23152412940.650.38%
688055龙腾光电4.08-67.31+0.05+1.24%39153.511588.8380.12%
603155新亚强17.9660.23+0.22+1.24%9004816304.472.85%
002652扬子新材4.09-101.17+0.05+1.24%815313306.861.59%
002079苏州固锝10.7189.66+0.13+1.23%16577717670.712.05%
688113联测科技41.4125.96+0.50+1.22%4966.022040.5430.77%
601975招商南油3.3413.23+0.04+1.21%141783447345.122.95%
920262太湖雪28.4253.88+0.34+1.21%230506444.3217.39%
300260新莱应材53.52125.77+0.64+1.21%10199054458.793.55%
002550千红制药9.2127.43+0.11+1.21%22245920452.352.36%
300575中旗股份6.72-20.91+0.08+1.20%660334414.41.93%
600522中天科技16.8420.06+0.20+1.20%40020867166.121.17%
920422润普食品15.3763.84+0.18+1.18%359295475.1965.43%
603900莱绅通灵9.46-47.12+0.11+1.18%498884696.471.46%
688030山石网科18.92-25.55+0.22+1.18%10276.471935.8670.57%
002380科远智慧28.6422.15+0.33+1.17%305508731.6492.16%
603299苏盐井神11.3116.89+0.13+1.16%880509925.51.13%
000518*ST四环2.61-24.86+0.03+1.16%1392803623.091.35%
301278快可电子39.40117.90+0.45+1.16%5637322257.7610.97%
300600国瑞科技15.86-89.15+0.18+1.15%631489992.42.15%
000910大亚圣象7.9755.84+0.09+1.14%383623032.210.70%
300933中辰股份8.87226.94+0.10+1.14%995678795.6891.82%
603041美思德13.3677.27+0.15+1.14%228193032.641.25%
920533骏创科技31.23151.80+0.35+1.13%147794598.4762.05%
603879永悦科技6.28-16.01+0.07+1.13%329042061.540.92%
603787新日股份14.3956.70+0.16+1.12%551587833.262.40%
000727冠捷科技2.74-21.10+0.03+1.11%65513017904.191.45%
300240飞力达8.30-3806.53+0.09+1.10%621785139.861.71%
300670大烨智能8.33-41.11+0.09+1.09%482063991.292.15%
920790联迪信息38.04469.82+0.41+1.09%54692075.6351.01%
603699纽威股份50.5427.19+0.54+1.08%3414517200.450.45%
300279和晶科技7.5156.61+0.08+1.08%542294042.781.17%
002391长青股份6.61-38.51+0.07+1.07%15711410407.313.39%
002274华昌化工6.64-370.15+0.07+1.07%1008786669.381.08%
688097博众精工31.6829.67+0.33+1.05%15836.134987.050.36%
603183建研院4.8459.50+0.05+1.04%522012500.321.05%
301137哈焊华通45.65167.26+0.47+1.04%5752126139.23.19%
002075沙钢股份5.8344.36+0.06+1.04%32033018592.491.46%
300141和顺电气12.69-72.35+0.13+1.04%9513112056.423.74%
603355莱克电气28.3816.73+0.29+1.03%324039212.890.57%
301360荣旗科技76.55128.83+0.78+1.03%110238416.6894.33%
600533栖霞建设2.96-4.12+0.03+1.02%1677454922.681.60%
300725药石科技40.5547.14+0.41+1.02%4180616931.722.06%
002877智能自控8.93532.80+0.09+1.02%293262595.291.22%
600327大东方5.00275.16+0.05+1.01%1465837276.521.66%
300549优德精密20.01274.76+0.20+1.01%193263843.171.91%
300051琏升科技7.03-19.49+0.07+1.01%429782993.751.17%
603366日出东方10.1045.18+0.10+1.00%20612620639.152.54%
300429强力新材13.20-39.31+0.13+0.99%579957655.251.45%
603212赛伍技术12.32-17.59+0.12+0.98%9016511111.372.06%
920699海达尔52.9130.37+0.51+0.97%1803948.94180.86%
600487亨通光电20.7718.10+0.20+0.97%24049949819.060.98%
300466赛摩智能10.41-72.91+0.10+0.97%679837035.071.51%
300528幸福蓝海23.03-67.84+0.22+0.96%19760645853.135.30%
920363莱赛激光19.20-369.93+0.18+0.95%63661221.2291.23%
920007酉立智能72.8829.46+0.68+0.94%19961455.0261.88%
920167同享科技20.40-147.98+0.19+0.94%321226528.8144.92%
301591肯特股份41.6448.72+0.38+0.92%83803470.532.47%
688381帝奥微24.14-66.62+0.22+0.92%16138.783889.2540.84%
603291联合水务11.0057.21+0.10+0.92%223972438.221.72%
301258富士莱35.4142.73+0.32+0.91%64932285.890.73%
300265通光线缆9.96172.38+0.09+0.91%6655265871.42%
300617安靠智电35.6149.18+0.32+0.91%181816437.531.29%
301072中捷精工24.49-49.29+0.22+0.91%72531761.721.08%
301272英华特43.4964.32+0.39+0.90%44771938.261.43%
601007金陵饭店7.81102.10+0.07+0.90%674085224.171.73%
300855图南股份29.1187.01+0.26+0.90%286558342.21.02%
603078江化微17.9675.98+0.16+0.90%427537667.451.11%
920802保丽洁18.0661.79+0.16+0.89%3043547.94461.38%
601388怡球资源3.39192.38+0.03+0.89%76993625985.653.50%
920950迅安科技20.4932.33+0.18+0.89%3160644.84440.88%
300751迈为股份117.0139.36+1.02+0.88%6180272618.323.20%
300305裕兴股份6.89-6.76+0.06+0.88%384362620.711.20%
603955大千生态33.57-197.36+0.29+0.87%83742805.920.62%
300798锦鸡股份8.11-206.70+0.07+0.87%766686192.642.06%
920245威博液压29.4686.13+0.25+0.86%2848837.43840.75%
603313梦百合9.4333.12+0.08+0.86%970849018.5111.70%
600889南京化纤15.35-16.45+0.13+0.85%271994160.250.74%
688106金宏气体21.3496.37+0.18+0.85%64885.1713906.521.35%
603928兴业股份15.5552.25+0.13+0.84%216893375.110.83%
000816智慧农业3.59-75.68+0.03+0.84%367154131022.56%
920593鼎智科技34.73192.14+0.29+0.84%130754537.4980.81%
688539高华科技37.36111.28+0.31+0.84%50127.419106.074.79%
920371欧福蛋业12.1040.91+0.10+0.83%299443607.8591.55%
000890法尔胜4.85-23.29+0.04+0.83%747493592.251.78%
600527江南高纤2.43150.66+0.02+0.83%49517511958.272.86%
301266宇邦新材38.9095.11+0.32+0.83%192707528.3511.85%
600736苏州高新6.1240.93+0.05+0.82%16559810059.511.44%
688450光格科技29.40-24.42+0.24+0.82%3264955.31240.67%
603028赛福天8.58-15.39+0.07+0.82%765556537.492.69%
301179泽宇智能17.3748.48+0.14+0.81%242684199.861.02%
600300维维股份3.7314.84+0.03+0.81%272701100561.69%
300864南大环境21.4321.88+0.17+0.80%111472370.540.71%
300826测绘股份17.70189.51+0.14+0.80%118472084.920.74%
300664鹏鹞环保6.3321.81+0.05+0.80%40433325052.035.38%
301170锡南科技29.2326.02+0.23+0.79%84972463.562.53%
000936华西股份7.6822.28+0.06+0.79%1215989318.051.37%
688755汉邦科技43.8253.85+0.34+0.78%2306.071006.5041.39%
300708聚灿光电9.1341.01+0.07+0.77%13906512621.111.96%
688531日联科技61.6662.61+0.47+0.77%1664610309.261.56%
688001华兴源创29.01-43.90+0.22+0.76%12145.213524.6180.27%
603136天目湖11.8931.34+0.09+0.76%211512498.010.78%
920931无锡鼎邦17.2088.36+0.13+0.76%65471129.962.28%
688017绿的谐波148.03298.22+1.11+0.76%20997.3630989.911.15%
002445中南文化2.6760.99+0.02+0.75%38891210340.871.64%
688211中科微至32.12-16.74+0.24+0.75%3206.711026.7640.24%
301195北路智控34.8127.76+0.26+0.75%577920030.66%
002491通鼎互联5.361761.21+0.04+0.75%1521538102.2711.29%
603206嘉环科技16.1299.55+0.12+0.75%206043301.480.68%
301290东星医疗26.93-126.32+0.20+0.75%63781708.440.94%
601555东吴证券9.4613.55+0.07+0.75%19822418670.180.40%
300555ST路通12.25-42.50+0.09+0.74%428885307.872.17%
600400红豆股份2.75-13.69+0.02+0.73%54055714813.282.36%
002802洪汇新材13.7954.93+0.10+0.73%134571843.640.74%
920149旭杰科技13.89-27.15+0.10+0.73%6490899.53671.03%
300447全信股份15.38-514.29+0.11+0.72%351155397.871.74%
300201海伦哲5.6421.32+0.04+0.71%1681219434.61.67%
300563神宇股份38.44105.32+0.27+0.71%2664110218.82.15%
603880南卫股份7.12-10.17+0.05+0.71%228221611.820.79%
600805悦达投资5.7262.70+0.04+0.70%1003295722.041.18%
603066音飞储存11.47513.02+0.08+0.70%242252760.070.82%
688698伟创电气71.6959.13+0.50+0.70%20942.0515045.540.98%
600973宝胜股份5.75-29.72+0.04+0.70%18047310338.981.32%
920641格利尔21.58227.17+0.15+0.70%170933669.2043.83%
301260格力博17.30-807.63+0.12+0.70%229693976.461.12%
301502华阳智能47.7482.46+0.33+0.70%21711030.790.92%
688689银河微电26.9147.37+0.18+0.67%8886.8182388.510.69%
920057百甲科技7.49-277.50+0.05+0.67%189011411.9051.64%
688358祥生医疗33.1827.35+0.22+0.67%10355.943414.5650.92%
688516奥特维45.2728.04+0.30+0.67%41239.6518856.251.31%
300881盛德鑫泰37.8222.54+0.25+0.67%236159012.754.11%
601500通用股份4.5769.74+0.03+0.66%1122315112.220.71%
300160秀强股份6.1222.67+0.04+0.66%1068006505.621.40%
688076ST诺泰40.2625.52+0.26+0.65%45439.8818506.491.44%
300651金陵体育21.8776.67+0.14+0.64%437049499.25.00%
688502茂莱光学353.46329.02+2.26+0.64%4047.7814238.032.41%
300660江苏雷利48.5068.11+0.31+0.64%2990414480.030.67%
600475华光环能18.7931.66+0.12+0.64%16751431393.121.78%
300777中简科技31.3233.19+0.20+0.64%5118915937.731.21%
300709精研科技43.8547.77+0.28+0.64%217369531.61.46%
300192科德教育18.8947.36+0.12+0.64%8621116312.92.66%
301036双乐股份34.9047.73+0.22+0.63%42281471.390.60%
603982泉峰汽车9.52-9.48+0.06+0.63%366473471.81.08%
002484江海股份27.3733.49+0.17+0.63%11129230373.831.36%
002293罗莱生活9.8916.13+0.06+0.61%641416302.990.78%
603035常熟汽饰16.6615.73+0.10+0.60%444477335.91.21%
605319无锡振华21.6617.00+0.13+0.60%198074260.460.66%
603375盛景微40.14174.63+0.24+0.60%83393352.381.31%
920003N中诚35.1621.89+0.21+0.60%98803458.5367.42%
920663明阳科技20.1236.48+0.12+0.60%63211275.6531.00%
301003江苏博云42.7534.10+0.25+0.59%2338610025.253.13%
002024ST易购1.71186.99+0.01+0.59%1182632015.730.13%
301115联检科技17.24103.51+0.10+0.58%136632339.021.12%
002081金螳螂3.4720.15+0.02+0.58%1658125734.610.63%
603819神力股份12.18100.74+0.07+0.58%213362580.90.98%
603016新宏泰26.2558.69+0.15+0.57%58261528.180.39%
300585奥联电子21.17-1328.07+0.12+0.57%7016714770.734.39%
603344星德胜26.5526.63+0.15+0.57%104872777.881.94%
688702盛科通信-U119.182824.53+0.67+0.57%17081.0120389.080.84%
603400华之杰55.3634.12+0.31+0.56%45422503.262.32%
920694中裕科技21.4526.99+0.12+0.56%205864403.4113.29%
600268国电南自12.5428.54+0.07+0.56%23717629677.352.35%
002127南极电商3.61-35.73+0.02+0.56%1851936645.940.93%
002040南京港10.8631.26+0.06+0.56%742888041.181.53%
688503聚和材料56.3757.83+0.31+0.55%36651.5420806.592.03%
920547无锡晶海27.5540.58+0.15+0.55%86392360.7942.29%
300354东华测试48.3653.91+0.26+0.54%3182315249.333.91%
603519立霸股份13.2021.06+0.07+0.53%158192073.450.59%
688218江苏北人23.37676.99+0.12+0.52%11580.92697.4280.98%
603922金鸿顺21.44194.62+0.11+0.52%193544157.751.08%
002463沪电股份64.4535.88+0.33+0.51%282478181001.31.47%
002090金智科技11.7557.28+0.06+0.51%718608406.3111.81%
688259创耀科技41.3656.13+0.21+0.51%11541.434785.331.03%
001205盛航股份17.7344.05+0.09+0.51%190433363.391.19%
688182灿勤科技24.23103.12+0.12+0.50%21200.625148.9880.53%
300500启迪设计14.38-64.61+0.07+0.49%158952270.480.95%
300337银邦股份10.34699.56+0.05+0.49%11927112351.661.45%
601100恒立液压87.0341.61+0.42+0.48%4835041863.380.36%
603161科华控股14.5330.63+0.07+0.48%200992916.231.05%
300420五洋自控4.17-128.65+0.02+0.48%1139214745.491.02%
603125常青科技16.7044.78+0.08+0.48%96551608.080.95%
600305恒顺醋业8.4162.48+0.04+0.48%703265877.930.64%
605089味知香27.3751.95+0.13+0.48%98222662.610.71%
600794保税科技4.2259.78+0.02+0.48%1039104371.110.87%
603221爱丽家居12.7247.17+0.06+0.47%231222921.970.95%
600716凤凰股份4.25-28.18+0.02+0.47%906503798.850.97%
002553南方精工27.8428.56+0.13+0.47%4205811682.991.68%
301418协昌科技38.88182.53+0.18+0.47%42701648.591.45%
688656浩欧博181.08315.53+0.83+0.46%4786.288581.7550.75%
920100三协电机68.26--+0.31+0.46%73335010.064.29%
605298必得科技39.6696.77+0.18+0.46%99653958.470.54%
301601惠通科技31.62106.51+0.14+0.44%42781346.351.35%
300970华绿生物18.07574.30+0.08+0.44%186733352.41.96%
002471中超控股4.52-156.36+0.02+0.44%25487911491.741.90%
603937丽岛新材13.62-62.35+0.06+0.44%502906798.862.41%
301226祥明智能29.69113.17+0.13+0.44%69282043.610.64%
920005鼎佳精密45.9152.74+0.20+0.44%30641404.8751.61%
001400江顺科技62.3733.72+0.27+0.43%24221498.781.61%
002172澳洋健康4.6484.60+0.02+0.43%1985719130.6092.59%
688429时创能源16.55-16.97+0.07+0.42%19538.913260.7431.63%
300680隆盛科技47.2938.32+0.20+0.42%3668117331.652.09%
603518锦泓集团9.4712.67+0.04+0.42%530704976.721.54%
301098金埔园林9.59-19.89+0.04+0.42%313052980.032.09%
301386未来电器26.5838.38+0.11+0.42%295397828.46.88%
600406国电南瑞24.2024.34+0.10+0.41%33021279760.270.41%
301636泽润新能54.7541.27+0.22+0.40%81374445.495.37%
601155新城控股15.01124.60+0.06+0.40%7199510726.290.32%
603017中衡设计10.0468.10+0.04+0.40%317513165.811.15%
688488艾迪药业15.11-72.99+0.06+0.40%41888.696332.681.00%
603486科沃斯82.1229.56+0.32+0.39%2262418519.240.39%
603005晶方科技28.2953.94+0.11+0.39%8331123561.831.28%
603018华设集团7.9116.09+0.03+0.38%565684458.250.83%
002349精华制药8.0829.82+0.03+0.37%17291113861.322.12%
920014特瑞斯13.6439.93+0.05+0.37%81871113.8481.19%
002547春兴精工5.50-27.91+0.02+0.36%51358428126.64.65%
002262恩华药业25.0920.73+0.09+0.36%5163412949.550.58%
601010文峰股份2.8048.49+0.01+0.36%2277666345.331.23%
601008连云港5.6445.58+0.02+0.36%1093106132.120.88%
603488展鹏科技8.46-80.34+0.03+0.36%148721251.820.51%
002221东华能源8.4734.41+0.03+0.36%742176254.910.51%
605588冠石科技51.96-83.01+0.18+0.35%66973464.380.92%
300172中电环保5.7949.91+0.02+0.35%1394388039.712.66%
603201常润股份17.5312.98+0.06+0.34%144052511.630.77%
600287苏豪时尚5.91104.39+0.02+0.34%307151805.10.70%
603528多伦科技8.87-112.86+0.03+0.34%500074411.640.71%
002576通达动力17.9134.90+0.06+0.34%224053992.951.38%
600981苏豪汇鸿3.0444.02+0.01+0.33%1366624120.980.61%
688533上声电子27.4524.76+0.09+0.33%8748.922392.2090.54%
603985恒润股份15.58-22957.49+0.05+0.32%454077056.561.03%
300385雪浪环境6.29-4.45+0.02+0.32%740534657.112.55%
000525红太阳6.3391.49+0.02+0.32%1360838551.141.37%
300339润和软件57.70356.21+0.18+0.31%13186575817.291.70%
688300联瑞新材59.1649.86+0.18+0.31%37103.8122143.011.54%
300258精锻科技13.2457.17+0.04+0.30%739139757.181.30%
301559中集环科16.9945.65+0.05+0.30%96021626.11.07%
600280中央商场3.45-22.14+0.01+0.29%1705435841.641.51%
601456国联民生10.5333.90+0.03+0.29%17340318233.480.67%
002530金财互联10.68184.27+0.03+0.28%9847610510.551.42%
688426康为世纪28.78-23.51+0.08+0.28%2972.55853.43020.80%
603111康尼机电7.2217.12+0.02+0.28%444463200.410.53%
300782卓胜微72.26-198.92+0.20+0.28%3318323961.510.74%
300509新美星10.8733.04+0.03+0.28%476995184.991.93%
688260昀冢科技29.20-18.44+0.08+0.27%15201.924440.6681.27%
000581威孚高科22.1013.93+0.06+0.27%4688010328.70.59%
600128苏豪弘业11.2960.87+0.03+0.27%254862868.121.03%
603013亚普股份22.6321.35+0.06+0.27%161903681.390.32%
301339通行宝15.1441.70+0.04+0.26%278104191.721.65%
301088戎美股份15.3741.67+0.04+0.26%402336140.212.14%
603273天元智能19.43129.30+0.05+0.26%129092495.12.30%
300261雅本化学7.85-36.37+0.02+0.26%17599913815.721.87%
300982苏文电能19.98457.87+0.05+0.25%217654340.851.12%
301187欧圣电气24.1230.86+0.06+0.25%124852997.981.88%
601799星宇股份123.6022.46+0.29+0.24%43625372.450.15%
603179新泉股份64.0235.75+0.15+0.23%8890656984.011.74%
603693江苏新能13.1130.50+0.03+0.23%248943255.310.28%
688580伟思医疗48.3136.73+0.11+0.23%11007.555274.1241.15%
605099共创草坪35.7722.75+0.08+0.22%141525034.110.35%
300031宝通科技22.5452.14+0.05+0.22%388518746.461.10%
601952苏垦农发9.5022.66+0.02+0.21%468844436.060.34%
002519银河电子4.79-6.22+0.01+0.21%896934280.750.80%
688105诺唯赞23.96-321.57+0.05+0.21%17458.154173.8680.44%
301163宏德股份29.2066.13+0.06+0.21%57661675.71.05%
603137恒尚节能14.6050.46+0.03+0.21%102491487.31.39%
688231隆达股份24.3477.76+0.05+0.21%47791.711840.043.78%
301389隆扬电子54.37138.50+0.11+0.20%6061033228.927.17%
603707健友股份10.3125.63+0.02+0.19%835188593.120.52%
301287康力源41.8429.33+0.08+0.19%57232380.683.36%
688588凌志软件16.1166.29+0.03+0.19%71925.3911593.711.80%
001373翔腾新材32.44-129.93+0.06+0.19%63162029.381.91%
605167利柏特11.1122.87+0.02+0.18%293943260.730.65%
603007*ST花王5.93-6.80+0.01+0.17%512003042.011.02%
000035中国天楹5.9862.12+0.01+0.17%1502768979.010.65%
301061匠心家居91.9322.11+0.15+0.16%42853896.510.29%
688510航亚科技24.8457.49+0.04+0.16%17416.164337.0160.67%
300215电科院6.47-285.64+0.01+0.15%627654044.041.26%
603369今世缘39.2217.01+0.06+0.15%4634118071.570.37%
300029*ST天龙6.73-36.61+0.01+0.15%308172078.951.54%
688232新点软件26.9379.68+0.04+0.15%7007.431887.490.21%
002304洋河股份70.4051.24+0.10+0.14%2580818072.680.17%
002685华东重机7.3157.01+0.01+0.14%1137268274.771.13%
600862中航高科22.3129.68+0.03+0.13%4647210353.890.33%
301030仕净科技15.05-2.67+0.02+0.13%266894021.81.32%
600557康缘药业15.6231.43+0.02+0.13%473777363.380.84%
000777中核科技24.0340.91+0.03+0.13%18041943163.454.71%
002608江苏国信8.188.72+0.01+0.12%1215289946.170.32%
300228富瑞特装8.2118.09+0.01+0.12%13499111063.82.45%
688508芯朋微59.9237.13+0.07+0.12%14967.738971.91.14%
688607康众医疗30.03488.79+0.03+0.10%9295.7292783.971.05%
920278鹿得医疗10.2766.79+0.01+0.10%135491393.3091.83%
301106骏成科技31.2933.23+0.03+0.10%110553426.171.08%
300907康平科技32.1346.26+0.03+0.09%120113834.791.25%
603163圣晖集成42.8531.52+0.04+0.09%118005043.651.18%
001236弘业期货10.96712.78+0.01+0.09%671257342.480.89%
603507振江股份24.8780.59+0.02+0.08%260256463.981.43%
001332锡装股份54.1424.22+0.04+0.07%1966410583.534.10%
603332苏州龙杰13.7354.80+0.01+0.07%209642867.770.97%
688257新锐股份27.7333.12+0.02+0.07%32357.868972.3111.28%
300623捷捷微电27.9247.67+0.02+0.07%5073814175.440.66%
920006晟楠科技28.35-266.59+0.02+0.07%74832123.0962.18%
688566吉贝尔31.2225.76+0.02+0.06%15294.894773.4570.77%
920642通易航天16.44-305.16+0.01+0.06%412236776.7344.12%
002395双象股份17.738.31+0.01+0.06%1606028460.60%
301229纽泰格21.1499.22+0.01+0.05%179283771.241.39%
301329信音电子21.5452.23+0.01+0.05%181293896.984.22%
603381永臻股份21.6655.92+0.01+0.05%193424195.131.36%
301040中环海陆23.88-15.66+0.01+0.04%150063572.451.59%
688261东微半导66.02139.17+0.02+0.03%13095.718672.851.07%
000551创元科技11.4421.540.000.00%435314963.330.90%
600200*ST苏吴0.98-11.220.000.00%93663912.221.32%
600713南京医药5.2512.950.000.00%864374519.610.67%
601890亚星锚链9.8431.460.000.00%16138215902.381.68%
300284苏交科8.4070.600.000.00%783676557.890.65%
002883中设股份12.05-53.250.000.00%200852417.31.31%
601860紫金银行2.897.170.000.00%52386415039.511.48%
601990南京证券8.6426.130.000.00%17059914678.390.46%
003032*ST传智7.02-27.910.000.00%313562195.141.14%
002998优彩资源8.4177.550.000.00%409563445.071.57%
003015日久光电16.3652.220.000.00%237243870.230.96%
688093世华科技36.2725.390.000.00%13810.644998.730.53%
920305*ST云创10.93-8.240.000.00%101891109.6161.26%
688225亚信安全19.02-41.790.000.00%17607.723352.2380.44%
301215中汽股份6.8043.970.000.00%812555517.030.61%
301220亚香股份40.7434.930.000.00%59922441.330.91%
605333沪光股份30.0921.26-0.01-0.03%192965758.850.44%
300836佰奥智能50.7478.46-0.02-0.04%177188966.232.80%
688633星球石墨24.2126.66-0.01-0.04%8870.32145.3330.62%
603036如通股份21.0237.60-0.01-0.05%275665803.871.34%
603776永安行19.83-51.66-0.01-0.05%175953495.230.63%
688697纽威数控16.4324.73-0.01-0.06%28950.474738.7950.63%
688286敏芯股份77.4087.80-0.05-0.06%10043.787786.3041.79%
688558国盛智科28.9425.69-0.02-0.07%8278.912394.3790.63%
002635安洁科技14.0265.58-0.01-0.07%298654181.180.76%
603339四方科技13.8027.36-0.01-0.07%197012711.580.64%
603629利通电子27.5838.48-0.02-0.07%6848218961.922.67%
601009南京银行11.586.65-0.01-0.09%32105637046.560.26%
300873海晨股份23.0719.02-0.02-0.09%288846676.051.73%
002747埃斯顿22.73-27.70-0.02-0.09%9059420600.631.16%
001324长青科技19.8856.99-0.02-0.10%137252720.481.68%
600970中材国际9.558.35-0.01-0.10%10695110210.540.47%
603205健尔康28.5243.12-0.03-0.11%66841901.671.62%
002546新联电子7.428.85-0.01-0.13%29378221709.353.67%
000738航发控制18.8147.36-0.03-0.16%414837799.3910.32%
603203快克智能31.0831.82-0.05-0.16%150794698.920.61%
300402宝色股份24.71101.09-0.04-0.16%16797141481.136.89%
300717华信新材21.3538.51-0.04-0.19%110622356.241.09%
300382斯莱克15.35-92.72-0.03-0.20%8827313448.051.36%
301045天禄科技30.00102.08-0.06-0.20%4115512172.396.43%
600925苏能股份4.98106.81-0.01-0.20%1214316019.240.76%
002104恒宝股份19.72341.40-0.04-0.20%16072431652.492.68%
301016雷尔伟19.7065.36-0.04-0.20%193993840.680.94%
300580贝斯特24.5040.86-0.05-0.20%269136608.620.57%
688069德林海23.83-39.19-0.05-0.21%5699.551350.4170.50%
300292吴通控股4.7060.44-0.01-0.21%1194535614.551.07%
603660苏州科达9.31-27.15-0.02-0.21%204242188043.55%
300926博俊科技32.3616.11-0.07-0.22%3311510674.91.17%
301101明月镜片41.5544.33-0.09-0.22%115514793.890.61%
688003天准科技52.3882.62-0.12-0.23%10487.135502.6330.54%
603626科森科技12.89-20.00-0.03-0.23%17475922587.473.15%
000626远大控股8.38-21.94-0.02-0.24%12659610625.742.51%
600959江苏有线3.7340.91-0.01-0.27%27347510206.920.55%
000919金陵药业7.43143.90-0.02-0.27%871676454.081.40%
600099林海股份11.11117.48-0.03-0.27%181732009.790.83%
600710苏美达10.9011.39-0.03-0.27%883809652.130.68%
600486扬农化工69.0122.71-0.19-0.27%3106621674.90.77%
688399硕世生物76.24-246.27-0.21-0.27%8049.96098.3220.96%
688258卓易信息61.5193.26-0.17-0.28%11321.056987.8211.30%
601128常熟银行7.235.72-0.02-0.28%27077419496.570.82%
300931通用电梯10.81-39.26-0.03-0.28%184371995.330.96%
601928凤凰传媒10.3113.42-0.03-0.29%835578608.540.33%
688337普源精电40.30107.41-0.12-0.30%16179.066538.870.87%
603929亚翔集成48.9316.33-0.15-0.31%168928301.280.79%
605058澳弘电子28.9627.97-0.09-0.31%127263688.950.89%
600398海澜之家6.3914.52-0.02-0.31%20379812997.650.42%
600901江苏金租6.3911.71-0.02-0.31%1362128665.5290.24%
300091金通灵3.14-3.24-0.01-0.32%2872848980.81.95%
603380易德龙37.3927.10-0.12-0.32%137375112.830.86%
688757胜科纳米28.02135.92-0.09-0.32%10778.323026.5853.08%
600501航天晨光21.26-27.67-0.07-0.33%6549914102.61.53%
600064南京高科9.006.70-0.03-0.33%13205511865.780.76%
301006迈拓股份17.7928.08-0.06-0.34%91911628.321.10%
300885海昌新材20.3874.26-0.07-0.34%306956271.71.84%
600770综艺股份5.70151.63-0.02-0.35%1568218979.821.21%
002966苏州银行8.457.04-0.03-0.35%35101529545.630.80%
603117万林物流5.46468.48-0.02-0.36%398032166.360.66%
688375国博电子69.7897.78-0.26-0.37%8847.926196.4820.15%
603286日盈电子42.84-302.19-0.16-0.37%4363918624.323.78%
000681视觉中国21.39134.08-0.08-0.37%15550133347.042.30%
603262技源集团29.3376.02-0.11-0.37%65601925.421.69%
603042华脉科技15.98-188.44-0.06-0.37%423426734.292.64%
688605先锋精科62.0962.61-0.24-0.39%11103.346928.8172.74%
300394天孚通信163.3669.31-0.64-0.39%180831292162.92.33%
002367康力电梯7.4414.97-0.03-0.40%5305439450.67%
688601力芯微40.4299.85-0.17-0.42%18818.027622.2621.41%
688693锴威特39.82-27.13-0.17-0.43%7363.4092947.3621.89%
002839张家港行4.685.82-0.02-0.43%27758212902.331.14%
300936中英科技38.78-820.21-0.17-0.44%46851813.680.99%
301611珂玛科技55.8873.90-0.25-0.45%3805721339.382.60%
603387基蛋生物8.6921.11-0.04-0.46%389783375.440.77%
002315焦点科技43.4127.01-0.20-0.46%2341510190.811.16%
301122采纳股份30.16947.39-0.14-0.46%309479433.244.09%
300320海达股份10.6730.28-0.05-0.47%662307083.11.36%
300682朗新集团16.96-60.02-0.08-0.47%7054811964.50.68%
300809华辰装备36.70196.99-0.18-0.49%179006576.111.19%
301378通达海30.58-56.76-0.15-0.49%82542522.181.80%
688478晶升股份36.32-422.58-0.18-0.49%17794.176493.0421.72%
300856科思股份13.9352.49-0.07-0.50%210582923.860.46%
600667太极实业9.6834.55-0.05-0.51%1288202124847.36.16%
301285鸿日达55.78-206.45-0.29-0.52%4219523971.875.38%
688178万德斯26.76-19.62-0.14-0.52%8090.682145.9620.95%
002496*ST辉丰1.86-17.57-0.01-0.53%2050233825.431.84%
301155海力风电87.1558.12-0.47-0.54%1272111073.641.03%
301012扬电科技27.66105.94-0.15-0.54%11193630807.157.80%
603382海阳科技33.8844.57-0.19-0.56%115323897.583.25%
301078孩子王10.6751.94-0.06-0.56%17969319125.151.43%
603958哈森股份15.81-47.22-0.09-0.57%127242008.570.58%
002947恒铭达47.2121.84-0.27-0.57%3053014403.91.59%
002483润邦股份6.9613.58-0.04-0.57%862155998.480.97%
603878武进不锈10.20136.62-0.06-0.58%12564412803.952.24%
301421波长光电97.60353.96-0.58-0.59%3057430126.116.60%
301058中粮科工11.5324.99-0.07-0.60%527766069.851.03%
688515裕太微-U103.60-43.80-0.63-0.60%8980.79384.6741.80%
002559亚威股份11.2682.30-0.07-0.62%15423417443.563.08%
605218伟时电子20.8290.62-0.13-0.62%127542647.850.60%
688103国力电子64.82103.71-0.41-0.63%9351.6396069.3570.98%
603680今创集团11.0517.16-0.07-0.63%210662331.080.27%
002223鱼跃医疗36.2620.89-0.23-0.63%5260319121.990.56%
603890春秋电子15.4123.31-0.10-0.64%16552825607.273.63%
688657浩辰软件59.5955.88-0.39-0.65%13872.218284.1913.38%
920665科强股份13.6039.92-0.09-0.66%74651023.2081.17%
601199江南水务6.0113.85-0.04-0.66%753624519.740.81%
000425徐工机械10.3118.36-0.07-0.67%36421637638.010.39%
002290禾盛新材38.0360.42-0.26-0.68%197317529.8710.80%
301310鑫宏业42.4150.50-0.29-0.68%37931606.990.75%
002077大港股份18.77245.22-0.13-0.69%671963.1126134.411.58%
603406天富龙45.7240.38-0.32-0.70%152746970.324.30%
603915国茂股份17.0141.32-0.12-0.70%495108450.040.75%
600919江苏银行11.055.93-0.08-0.72%82579091083.630.45%
002333罗普斯金6.6188.63-0.05-0.75%25267616667.383.87%
605288凯迪股份88.21140.63-0.67-0.75%57235039.150.82%
002807江阴银行5.015.64-0.04-0.79%45608522818.181.86%
301656联合动力28.2258.73-0.23-0.81%6316117818.553.79%
301560众捷汽车37.8951.78-0.31-0.81%227668550.949.36%
300715凯伦股份11.69-9.21-0.10-0.85%272013177.980.85%
300421力星股份19.53102.25-0.17-0.86%11636822820.555.05%
301491汉桑科技62.5236.93-0.56-0.89%96806055.643.58%
603370华新精科49.6748.93-0.45-0.90%98174877.372.86%
603323苏农银行5.335.31-0.05-0.93%22848712172.811.13%
300304云意电气11.7224.21-0.11-0.93%11759813794.221.37%
301125腾亚精工20.08463.26-0.19-0.94%305216148.182.66%
002787华源控股11.4439.26-0.11-0.95%9784511250.463.90%
600908无锡银行6.245.91-0.06-0.95%1578269826.750.79%
688170德龙激光35.20-121.20-0.34-0.96%46683.2916581.814.52%
301181标榜股份35.0832.88-0.35-0.99%3897213695.164.36%
002540亚太科技7.0121.54-0.07-0.99%1146178043.6891.32%
002808*ST恒久5.98-29.38-0.06-0.99%560903328.873.40%
600377宁沪高速13.6714.77-0.14-1.01%688489425.740.18%
688661和林微纳48.76191.53-0.52-1.06%18260.218950.9321.20%
688448磁谷科技46.7983.70-0.51-1.08%68701.3731979.8914.32%
301180万祥科技16.10-228.06-0.18-1.11%278264490.711.70%
301626苏州天脉173.68107.10-2.03-1.16%1253721928.42.38%
605389长龄液压61.4878.02-0.74-1.19%76544715.150.56%
603092N德力佳66.0333.78-0.80-1.20%5340935533.2215.97%
301160翔楼新材60.0130.64-0.73-1.20%91125443.421.26%
688535华海诚科105.87339.06-1.29-1.20%32537.3534835.276.20%
603158腾龙股份11.0334.65-0.14-1.25%34703537845.627.07%
603530神马电力46.0753.44-0.62-1.33%10761250064.42.52%
300342天银机电19.27137.89-0.26-1.33%27120453054.046.48%
688631莱斯信息65.91169.36-0.89-1.33%20736.8413777.863.20%
001234泰慕士28.5678.31-0.40-1.38%339179677.063.71%
301023江南奕帆39.8938.61-0.57-1.41%157076212.653.76%
002514宝馨科技6.90-7.57-0.10-1.43%16390311303.922.96%
920392佳合科技37.94158.12-0.56-1.45%63582447.7471.75%
300331苏大维格31.87-134.04-0.48-1.48%7647024353.673.64%
603269海鸥股份12.1935.44-0.19-1.53%505666179.591.64%
300806斯迪克28.65280.01-0.45-1.55%14308541370.384.52%
601512中新集团10.0919.03-0.16-1.56%875838823.160.58%
300975商络电子15.3866.59-0.25-1.60%61617996120.4512.52%
600775南京熊猫11.62-59.11-0.19-1.61%16581119212.752.47%
300598诚迈科技58.50-113.81-0.96-1.61%10552061842.044.86%
300964本川智能56.15121.76-0.93-1.63%3852721529.57.00%
603097江苏华辰27.0143.87-0.45-1.64%318698639.841.99%
688052纳芯微152.60-160.33-2.55-1.64%17689.5227419.961.24%
688029南微医学84.4025.93-1.50-1.75%10693.689090.2280.57%
603283赛腾股份50.1028.73-0.90-1.76%14897575330.045.41%
688221前沿生物-U17.10-38.19-0.31-1.78%143545.524642.323.83%
603307扬州金泉42.7024.02-0.82-1.88%152586545.768.98%
688273麦澜德37.9737.41-0.73-1.89%9371.2293529.0792.54%
002708光洋股份13.26100.15-0.26-1.92%13640818051.12.65%
300927江天化学28.4715.11-0.56-1.93%6125717505.624.35%
002623亚玛顿20.63-25.71-0.41-1.95%5369311176.512.70%
605258协和电子35.2744.73-0.72-2.00%203537256.252.31%
002394联发股份12.4412.04-0.30-2.35%13833517130.924.28%
603052可川科技35.08193.17-0.87-2.42%8807230933.724.69%
920339恒太照明10.7638.67-0.27-2.45%150171636.4440.99%
603416信捷电气60.9940.88-1.59-2.54%2484215265.681.78%
688205德科立98.85243.44-2.70-2.66%76366.6175636.484.82%
002478常宝股份8.1511.93-0.23-2.74%61072050274.918.45%
603358华达科技47.9053.81-1.43-2.90%7120334215.821.62%
688377迪威尔41.7372.85-1.29-3.00%10573.764446.5470.54%
002387维信诺9.78-5.86-0.32-3.17%64597462284.994.63%
603334C丰倍50.3646.79-1.86-3.56%6565833068.9421.14%
605133嵘泰股份36.5255.76-1.36-3.59%10246137409.873.64%
603990麦迪科技16.05-63.04-0.60-3.60%10702117315.453.49%
002384东山精密72.52106.98-2.99-3.96%4395153168983.17%
300959线上线下147.59553.75-6.53-4.24%74280111628.914.19%
688226威腾电气35.79-13362.91-1.87-4.97%42021.2615351.512.24%
000700模塑科技9.8519.56-0.57-5.47%61935161079.866.75%
300753爱朋医疗28.82-808.93-1.89-6.15%12490535681.9114.21%

转至联合动力（301656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。