|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)汽车制造业上涨家数:161下跌家数:35平均涨幅:+0.93%平均换手:1.96%总成交额:396.40亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 20.61 | 85.70 | +2.42 | +13.30% | 1234259 | 242338.4 | 7.30% | | 000572 | 海马汽车 | 10.04 | -61.08 | +0.91 | +9.97% | 2492182 | 243731 | 15.18% | | 600686 | 金龙汽车 | 16.46 | 35.91 | +1.37 | +9.08% | 468901 | 75543.96 | 6.54% | | 000980 | 众泰汽车 | 3.67 | -20.79 | +0.23 | +6.69% | 1443255 | 51583.96 | 2.87% | | 001311 | 多利科技 | 27.16 | 30.69 | +1.65 | +6.47% | 86938 | 23199.16 | 11.03% | | 002363 | 隆基机械 | 9.00 | 72.59 | +0.54 | +6.38% | 382313 | 34375.78 | 9.20% | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.39 | +5.49% | 851456 | 62484.45 | 14.92% | | 300428 | 立中集团 | 25.75 | 19.62 | +1.22 | +4.97% | 158708 | 40482.38 | 2.85% | | 603319 | 美湖股份 | 34.45 | 77.66 | +1.63 | +4.97% | 78326 | 26292.68 | 2.31% | | 301005 | 超捷股份 | 51.33 | 508.55 | +1.93 | +3.91% | 83158 | 42569.62 | 6.28% | | 300694 | 蠡湖股份 | 13.07 | 90.50 | +0.47 | +3.73% | 70421 | 9088.647 | 3.24% | | 603306 | 华懋科技 | 52.32 | 67.93 | +1.76 | +3.48% | 64415 | 33332.47 | 1.95% | | 300745 | 欣锐科技 | 27.76 | -41.15 | +0.93 | +3.47% | 56449 | 15479.21 | 3.99% | | 603335 | 迪生力 | 6.62 | -24.82 | +0.21 | +3.28% | 125653 | 8212.993 | 2.93% | | 300446 | 航天智造 | 21.78 | 20.31 | +0.67 | +3.17% | 372785 | 80274.58 | 9.98% | | 300507 | 苏奥传感 | 9.52 | 66.98 | +0.28 | +3.03% | 156803 | 14689.47 | 2.02% | | 920436 | 大地电气 | 19.29 | -37.63 | +0.55 | +2.93% | 14365 | 2757.271 | 1.62% | | 000981 | 山子高科 | 3.64 | 537.33 | +0.10 | +2.82% | 4160477 | 148958.8 | 4.37% | | 603730 | 岱美股份 | 7.66 | 26.38 | +0.21 | +2.82% | 186467 | 14124.37 | 0.87% | | 300863 | 卡倍亿 | 49.00 | 54.81 | +1.19 | +2.49% | 19237 | 9387.495 | 1.06% | | 002536 | 飞龙股份 | 22.23 | 36.54 | +0.53 | +2.44% | 107108 | 23501.78 | 1.97% | | 603048 | 浙江黎明 | 21.38 | 51.24 | +0.47 | +2.25% | 28348 | 6032.629 | 1.93% | | 920690 | 捷众科技 | 33.22 | 30.80 | +0.73 | +2.25% | 5384 | 1777.333 | 1.25% | | 920906 | 舜宇精工 | 30.01 | 36.86 | +0.64 | +2.18% | 9836 | 2924.181 | 2.96% | | 600166 | 福田汽车 | 2.98 | 31.00 | +0.06 | +2.05% | 965574 | 28346.84 | 1.22% | | 603009 | 北特科技 | 43.12 | 141.31 | +0.85 | +2.01% | 50013 | 21265.56 | 1.48% | | 603305 | 旭升集团 | 14.31 | 37.40 | +0.28 | +2.00% | 211234 | 29858.18 | 2.06% | | 300585 | 奥联电子 | 21.47 | -1346.89 | +0.42 | +2.00% | 59622 | 12524.2 | 3.73% | | 002448 | 中原内配 | 11.94 | 23.67 | +0.23 | +1.96% | 87826 | 10371.8 | 1.93% | | 605005 | 合兴股份 | 19.37 | 35.00 | +0.37 | +1.95% | 22026 | 4239.593 | 0.55% | | 000957 | 中通客车 | 11.66 | 20.89 | +0.22 | +1.92% | 157940 | 18205.52 | 2.66% | | 920271 | 邦德股份 | 18.30 | 23.11 | +0.34 | +1.89% | 6743 | 1221.018 | 1.16% | | 002239 | 奥特佳 | 3.24 | 85.14 | +0.06 | +1.89% | 510964 | 16382.62 | 1.56% | | 600303 | 曙光股份 | 3.93 | -7.93 | +0.07 | +1.81% | 103335 | 4021.811 | 1.53% | | 002725 | 跃岭股份 | 14.74 | 51.45 | +0.26 | +1.80% | 35516 | 5188.04 | 1.68% | | 605228 | 神通科技 | 15.41 | 102.92 | +0.27 | +1.78% | 20695 | 3142.144 | 0.48% | | 301133 | 金钟股份 | 26.65 | 62.69 | +0.46 | +1.76% | 6045 | 1594.821 | 0.63% | | 002126 | 银轮股份 | 33.94 | 33.64 | +0.58 | +1.74% | 86701 | 29169.76 | 1.09% | | 301550 | 斯菱股份 | 126.00 | 104.12 | +2.10 | +1.69% | 15953 | 19562.49 | 1.64% | | 000901 | 航天科技 | 20.01 | 135.37 | +0.33 | +1.68% | 487095 | 96552.22 | 6.10% | | 920454 | 同心传动 | 17.96 | 63.58 | +0.29 | +1.64% | 7262 | 1297.051 | 1.15% | | 600104 | 上汽集团 | 15.91 | 63.95 | +0.25 | +1.60% | 278513 | 44069.75 | 0.24% | | 600006 | 东风股份 | 7.86 | 64.07 | +0.12 | +1.55% | 259221 | 20252.28 | 1.30% | | 300680 | 隆盛科技 | 47.82 | 38.75 | +0.73 | +1.55% | 29756 | 14041.9 | 1.69% | | 600733 | 北汽蓝谷 | 7.89 | -7.48 | +0.12 | +1.54% | 438036 | 34177.5 | 0.90% | | 605128 | 上海沿浦 | 37.50 | 51.04 | +0.57 | +1.54% | 15735 | 5890.623 | 0.75% | | 920533 | 骏创科技 | 31.35 | 152.38 | +0.47 | +1.52% | 12761 | 3966.458 | 1.77% | | 920978 | 开特股份 | 39.43 | 40.98 | +0.59 | +1.52% | 11845 | 4645.159 | 1.17% | | 000338 | 潍柴动力 | 18.17 | 13.33 | +0.27 | +1.51% | 985192.9 | 177568.3 | 1.98% | | 002594 | 比亚迪 | 99.22 | 23.59 | +1.45 | +1.48% | 294997 | 291120.7 | 0.85% | | 920146 | 华阳变速 | 9.92 | -583.93 | +0.14 | +1.43% | 18988 | 1871.838 | 1.77% | | 002664 | 信质集团 | 24.22 | 178.22 | +0.34 | +1.42% | 38365 | 9200.958 | 0.95% | | 601689 | 拓普集团 | 63.01 | 40.06 | +0.88 | +1.42% | 149731 | 93205.67 | 0.86% | | 002284 | 亚太股份 | 13.11 | 25.21 | +0.18 | +1.39% | 53659 | 6982.197 | 0.73% | | 301007 | 德迈仕 | 39.13 | 116.87 | +0.52 | +1.35% | 29757 | 11509.42 | 1.97% | | 920000 | 安徽凤凰 | 22.21 | 30.45 | +0.29 | +1.32% | 17808 | 3940.064 | 3.69% | | 600933 | 爱柯迪 | 20.40 | 19.23 | +0.26 | +1.29% | 53419 | 10804.66 | 0.55% | | 603809 | 豪能股份 | 12.59 | 33.68 | +0.16 | +1.29% | 98394 | 12227.8 | 1.07% | | 002283 | 天润工业 | 6.43 | 21.31 | +0.08 | +1.26% | 65442 | 4171.318 | 0.65% | | 301072 | 中捷精工 | 24.57 | -49.45 | +0.30 | +1.24% | 5959 | 1444.485 | 0.89% | | 002863 | 今飞凯达 | 5.81 | 44.11 | +0.07 | +1.22% | 53833 | 3103.826 | 0.90% | | 603085 | 天成自控 | 10.79 | 563.95 | +0.13 | +1.22% | 28309 | 3023.688 | 0.71% | | 600081 | 东风科技 | 12.61 | 139.20 | +0.15 | +1.20% | 18114 | 2265.096 | 0.41% | | 603006 | 联明股份 | 14.30 | 49.16 | +0.17 | +1.20% | 12791 | 1811.015 | 0.50% | | 603013 | 亚普股份 | 22.84 | 21.55 | +0.27 | +1.20% | 13156 | 2991.214 | 0.26% | | 002406 | 远东传动 | 7.80 | 44.68 | +0.09 | +1.17% | 68368 | 5274.586 | 1.14% | | 300733 | 西菱动力 | 18.36 | 62.90 | +0.21 | +1.16% | 25576 | 4640.137 | 1.13% | | 300978 | 东箭科技 | 11.71 | 33.98 | +0.13 | +1.12% | 29551 | 3423.793 | 1.55% | | 002101 | 广东鸿图 | 13.53 | 25.10 | +0.15 | +1.12% | 59091 | 7923.678 | 0.89% | | 603211 | 晋拓股份 | 18.23 | 78.80 | +0.20 | +1.11% | 10596 | 1913.302 | 0.39% | | 920221 | 易实精密 | 18.27 | 38.18 | +0.20 | +1.11% | 16376 | 2987.448 | 2.65% | | 603286 | 日盈电子 | 43.46 | -306.57 | +0.46 | +1.07% | 38711 | 16495.58 | 3.35% | | 600699 | 均胜电子 | 27.90 | 37.98 | +0.29 | +1.05% | 150332 | 41521.26 | 1.11% | | 301613 | 新铝时代 | 51.89 | 33.65 | +0.49 | +0.95% | 11111 | 5717.864 | 1.32% | | 920663 | 明阳科技 | 20.19 | 36.61 | +0.19 | +0.95% | 5234 | 1056.475 | 0.83% | | 002590 | 万安科技 | 13.96 | 33.74 | +0.13 | +0.94% | 41541 | 5744.09 | 0.84% | | 600741 | 华域汽车 | 20.87 | 9.53 | +0.19 | +0.92% | 73831 | 15306.37 | 0.23% | | 920837 | 华原股份 | 16.91 | 33.52 | +0.15 | +0.89% | 5982 | 1008.18 | 0.44% | | 603179 | 新泉股份 | 64.44 | 35.98 | +0.57 | +0.89% | 76450 | 48977.45 | 1.50% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.19 | +0.89% | 16126 | 3463.083 | 0.90% | | 002434 | 万里扬 | 9.14 | 37.06 | +0.08 | +0.88% | 81162 | 7375.357 | 0.62% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.06 | +0.87% | 199224 | 13779.94 | 1.98% | | 300926 | 博俊科技 | 32.71 | 16.29 | +0.28 | +0.86% | 25575 | 8226.825 | 0.90% | | 600698 | 湖南天雁 | 9.59 | 2454.21 | +0.08 | +0.84% | 44951 | 4287.017 | 0.54% | | 301039 | 中集车辆 | 9.79 | 21.23 | +0.08 | +0.82% | 35574 | 3462.962 | 0.24% | | 600609 | 金杯汽车 | 5.01 | 24.16 | +0.04 | +0.80% | 137869 | 6845.576 | 1.06% | | 600501 | 航天晨光 | 21.50 | -27.98 | +0.17 | +0.80% | 52749 | 11377.68 | 1.23% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.03 | +0.76% | 128720 | 5086.756 | 0.86% | | 301298 | 东利机械 | 17.40 | 38.32 | +0.13 | +0.75% | 12351 | 2137.412 | 1.14% | | 301397 | 溯联股份 | 32.16 | 43.42 | +0.24 | +0.75% | 23788 | 7590.445 | 3.37% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 68951 | 3736.74 | 0.94% | | 605319 | 无锡振华 | 21.68 | 17.02 | +0.15 | +0.70% | 16643 | 3574.728 | 0.55% | | 000800 | 一汽解放 | 7.36 | 63.47 | +0.05 | +0.68% | 87201 | 6375.04 | 0.18% | | 300258 | 精锻科技 | 13.29 | 57.39 | +0.09 | +0.68% | 59693 | 7872.44 | 1.05% | | 301539 | 宏鑫科技 | 19.77 | 47.88 | +0.13 | +0.66% | 8981 | 1760.867 | 1.20% | | 605088 | 冠盛股份 | 35.19 | 23.62 | +0.23 | +0.66% | 12965 | 4517.116 | 0.65% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.08 | +0.65% | 56049 | 6941.143 | 0.47% | | 603786 | 科博达 | 73.84 | 34.97 | +0.47 | +0.64% | 13634 | 9972.012 | 0.34% | | 300893 | 松原安全 | 25.16 | 35.75 | +0.16 | +0.64% | 18929 | 4685.603 | 0.76% | | 002190 | 成飞集成 | 39.40 | -168.51 | +0.25 | +0.64% | 44106 | 17259.97 | 1.23% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.06 | +0.63% | 29917 | 2830.489 | 0.88% | | 000951 | 中国重汽 | 18.22 | 13.41 | +0.11 | +0.61% | 44200 | 8002.37 | 0.38% | | 002085 | 万丰奥威 | 16.77 | 43.48 | +0.10 | +0.60% | 166205 | 27690.31 | 0.78% | | 603089 | 正裕工业 | 13.43 | 20.58 | +0.08 | +0.60% | 19995 | 2663.525 | 0.83% | | 600418 | 江淮汽车 | 49.05 | -27.87 | +0.29 | +0.59% | 230185 | 111427.5 | 1.05% | | 603926 | 铁流股份 | 15.67 | 36.16 | +0.09 | +0.58% | 15459 | 2421.163 | 0.67% | | 000550 | 江铃汽车 | 19.58 | 15.09 | +0.11 | +0.56% | 15319 | 2991.93 | 0.30% | | 688280 | 精进电动-UW | 8.97 | 157.78 | +0.05 | +0.56% | 83970.77 | 7483.264 | 1.61% | | 603239 | 浙江仙通 | 19.79 | 27.59 | +0.11 | +0.56% | 39779 | 7799.803 | 1.47% | | 301225 | 恒勃股份 | 85.81 | 63.94 | +0.46 | +0.54% | 5166 | 4418.33 | 1.73% | | 002715 | 登云股份 | 20.72 | -324.79 | +0.11 | +0.53% | 20253 | 4189.02 | 1.47% | | 603767 | 中马传动 | 24.53 | 900.22 | +0.13 | +0.53% | 33379 | 8151.618 | 1.08% | | 300580 | 贝斯特 | 24.68 | 41.16 | +0.13 | +0.53% | 22521 | 5528.56 | 0.48% | | 000030 | 富奥股份 | 5.74 | 14.69 | +0.03 | +0.53% | 50363 | 2878.12 | 0.30% | | 301170 | 锡南科技 | 29.15 | 25.95 | +0.15 | +0.52% | 7505 | 2174.119 | 2.24% | | 920022 | 世昌股份 | 33.18 | 28.14 | +0.16 | +0.48% | 3684 | 1219.471 | 2.22% | | 603161 | 科华控股 | 14.53 | 30.63 | +0.07 | +0.48% | 16758 | 2430.859 | 0.88% | | 603788 | 宁波高发 | 16.76 | 19.28 | +0.08 | +0.48% | 9769 | 1626.404 | 0.44% | | 603768 | 常青股份 | 12.58 | -42.47 | +0.06 | +0.48% | 11065 | 1384.756 | 0.47% | | 601633 | 长城汽车 | 23.08 | 18.07 | +0.11 | +0.48% | 107112 | 24612.34 | 0.17% | | 603166 | 福达股份 | 14.79 | 33.43 | +0.07 | +0.48% | 47693 | 6995.889 | 0.74% | | 300969 | 恒帅股份 | 97.64 | 61.01 | +0.45 | +0.46% | 8233 | 7961.661 | 2.71% | | 002454 | 松芝股份 | 8.94 | 27.07 | +0.04 | +0.45% | 36273 | 3216.637 | 0.58% | | 002265 | 建设工业 | 27.14 | 262.82 | +0.12 | +0.44% | 32025 | 8661.437 | 0.79% | | 600148 | 长春一东 | 20.52 | 307.09 | +0.09 | +0.44% | 8040 | 1641.625 | 0.57% | | 601777 | 千里科技 | 11.43 | 968.64 | +0.05 | +0.44% | 165021 | 18645.64 | 0.37% | | 605151 | 西上海 | 20.92 | -193.38 | +0.09 | +0.43% | 6194 | 1289.976 | 0.46% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.03 | +0.43% | 43976 | 3079.7 | 1.14% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.05 | +0.41% | 220780 | 27060.64 | 0.27% | | 603950 | 长源东谷 | 31.46 | 29.19 | +0.12 | +0.38% | 11711 | 3677.297 | 0.36% | | 688612 | 威迈斯 | 34.12 | 27.02 | +0.13 | +0.38% | 16376.37 | 5543.471 | 0.65% | | 603586 | 金麒麟 | 18.83 | 23.46 | +0.07 | +0.37% | 8194 | 1530.639 | 0.42% | | 301581 | 黄山谷捷 | 50.83 | 56.77 | +0.18 | +0.36% | 2648 | 1342.028 | 1.32% | | 601127 | 赛力斯 | 136.17 | 32.85 | +0.48 | +0.35% | 127286 | 171339.8 | 0.84% | | 603178 | 圣龙股份 | 20.12 | -95.02 | +0.07 | +0.35% | 20803 | 4159.804 | 0.88% | | 002870 | 香山股份 | 35.61 | 39.01 | +0.11 | +0.31% | 8888 | 3154.087 | 0.69% | | 603202 | 天有为 | 96.05 | 14.44 | +0.28 | +0.29% | 3820 | 3666.506 | 1.15% | | 000581 | 威孚高科 | 22.10 | 13.93 | +0.06 | +0.27% | 36794 | 8101.609 | 0.46% | | 603758 | 秦安股份 | 15.43 | 38.43 | +0.04 | +0.26% | 74284 | 11291.77 | 1.69% | | 603107 | 上海汽配 | 15.98 | 28.40 | +0.04 | +0.25% | 15666 | 2491.193 | 0.72% | | 300695 | 兆丰股份 | 97.13 | 28.32 | +0.23 | +0.24% | 5046 | 4918.6 | 0.49% | | 603997 | 继峰股份 | 14.00 | 82.37 | +0.03 | +0.21% | 39188 | 5461.562 | 0.31% | | 603037 | 凯众股份 | 14.07 | 43.23 | +0.03 | +0.21% | 29317 | 4096.489 | 1.10% | | 001260 | 坤泰股份 | 21.20 | 54.69 | +0.04 | +0.19% | 4987 | 1049.089 | 1.57% | | 301552 | 科力装备 | 39.45 | 23.80 | +0.07 | +0.18% | 3683 | 1443.551 | 1.55% | | 601717 | 中创智领 | 23.72 | 9.37 | +0.04 | +0.17% | 64576 | 15250.71 | 0.42% | | 002355 | 兴民智通 | 6.13 | -29.71 | +0.01 | +0.16% | 95525 | 5865.356 | 1.55% | | 300643 | 万通智控 | 19.63 | 27.34 | +0.03 | +0.15% | 16054 | 3130.36 | 0.70% | | 301229 | 纽泰格 | 21.16 | 99.32 | +0.03 | +0.14% | 14165 | 2975.384 | 1.10% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.02 | +0.14% | 15394 | 2205.73 | 0.38% | | 601799 | 星宇股份 | 123.48 | 22.44 | +0.17 | +0.14% | 3397 | 4179.651 | 0.12% | | 603197 | 保隆科技 | 37.00 | 31.38 | +0.05 | +0.14% | 11644 | 4298.37 | 0.54% | | 601238 | 广汽集团 | 7.78 | -21.99 | +0.01 | +0.13% | 107089 | 8313.794 | 0.15% | | 603121 | 华培动力 | 15.69 | 242.68 | +0.02 | +0.13% | 26946 | 4173.92 | 0.80% | | 603596 | 伯特利 | 47.42 | 21.75 | +0.06 | +0.13% | 27088 | 12788.01 | 0.45% | | 605018 | 长华集团 | 11.72 | 65.09 | +0.01 | +0.09% | 10691 | 1244.298 | 0.23% | | 002765 | 蓝黛科技 | 12.93 | 44.10 | +0.01 | +0.08% | 83010 | 10671.75 | 1.39% | | 001278 | 一彬科技 | 19.15 | -46.58 | +0.01 | +0.05% | 8854 | 1685.546 | 1.75% | | 603418 | 友升股份 | 59.63 | 22.83 | +0.02 | +0.03% | 13939 | 8272.34 | 3.45% | | 301529 | 福赛科技 | 61.32 | 34.16 | +0.02 | +0.03% | 6386 | 3902.723 | 1.41% | | 603409 | 汇通控股 | 34.39 | 27.26 | +0.01 | +0.03% | 2503 | 858.3416 | 0.79% | | 600960 | 渤海汽车 | 5.50 | -6.05 | 0.00 | 0.00% | 139632 | 7589.915 | 1.47% | | 300237 | ST美晨 | 3.16 | -16.19 | 0.00 | 0.00% | 471189 | 14921.59 | 3.27% | | 002703 | 浙江世宝 | 14.15 | 62.31 | 0.00 | 0.00% | 137652 | 19502.09 | 2.35% | | 605333 | 沪光股份 | 30.10 | 21.27 | 0.00 | 0.00% | 16593 | 4944.834 | 0.38% | | 001319 | 铭科精技 | 27.61 | 28.95 | 0.00 | 0.00% | 21060 | 5788.212 | 2.57% | | 301499 | 维科精密 | 28.45 | 78.79 | -0.01 | -0.04% | 7805 | 2207.724 | 2.26% | | 603210 | 泰鸿万立 | 21.07 | 35.50 | -0.01 | -0.05% | 12247 | 2571.92 | 1.62% | | 603035 | 常熟汽饰 | 16.54 | 15.61 | -0.02 | -0.12% | 33813 | 5565.953 | 0.92% | | 600375 | 汉马科技 | 6.89 | 19.38 | -0.01 | -0.14% | 184406 | 12688.94 | 1.70% | | 600178 | 东安动力 | 12.70 | 1463.90 | -0.02 | -0.16% | 27032 | 3419.701 | 0.58% | | 002592 | ST八菱 | 7.66 | 19.33 | -0.02 | -0.26% | 30914 | 2357.349 | 1.18% | | 603190 | 亚通精工 | 25.57 | 29.09 | -0.08 | -0.31% | 20251 | 5149.299 | 5.00% | | 002593 | 日上集团 | 6.05 | 49.07 | -0.02 | -0.33% | 570184 | 34255.51 | 10.20% | | 002048 | 宁波华翔 | 29.69 | 74.35 | -0.10 | -0.34% | 79068 | 23441 | 1.11% | | 301181 | 标榜股份 | 35.30 | 33.09 | -0.13 | -0.37% | 32581 | 11446.78 | 3.65% | | 002488 | 金固股份 | 9.62 | 291.79 | -0.04 | -0.41% | 72571 | 6934.89 | 0.79% | | 002537 | 海联金汇 | 8.99 | 51.33 | -0.04 | -0.44% | 232916 | 20882.81 | 1.99% | | 301607 | 富特科技 | 42.28 | 44.09 | -0.20 | -0.47% | 16080 | 6800.238 | 1.48% | | 603949 | 雪龙集团 | 19.88 | 54.60 | -0.10 | -0.50% | 13870 | 2741.486 | 0.66% | | 300681 | 英搏尔 | 30.17 | 47.57 | -0.16 | -0.53% | 42505 | 12780 | 2.27% | | 301535 | 浙江华远 | 19.45 | 66.06 | -0.11 | -0.56% | 11894 | 2305.095 | 1.86% | | 600742 | 富维股份 | 10.03 | 14.90 | -0.06 | -0.59% | 32415 | 3241.498 | 0.44% | | 301656 | 联合动力 | 28.27 | 58.83 | -0.18 | -0.63% | 53565 | 15109.02 | 3.21% | | 300304 | 云意电气 | 11.75 | 24.27 | -0.08 | -0.68% | 92113 | 10799.08 | 1.08% | | 301173 | 毓恬冠佳 | 49.62 | 27.11 | -0.37 | -0.74% | 2424 | 1203.185 | 1.37% | | 300652 | 雷迪克 | 57.51 | 46.54 | -0.44 | -0.76% | 19435 | 11063.39 | 1.62% | | 301119 | 正强股份 | 44.79 | 40.27 | -0.39 | -0.86% | 5520 | 2473.228 | 0.66% | | 301560 | 众捷汽车 | 37.77 | 51.62 | -0.43 | -1.13% | 20374 | 7645.525 | 8.38% | | 603158 | 腾龙股份 | 11.04 | 34.68 | -0.13 | -1.16% | 294540 | 32057.04 | 6.00% | | 301192 | 泰祥股份 | 37.79 | 93.80 | -0.46 | -1.20% | 13872 | 5212.055 | 2.90% | | 600066 | 宇通客车 | 31.35 | 13.95 | -0.41 | -1.29% | 56047 | 17580.07 | 0.25% | | 002708 | 光洋股份 | 13.32 | 100.61 | -0.20 | -1.48% | 116986 | 15469.02 | 2.28% | | 601279 | 英利汽车 | 4.62 | -148.91 | -0.07 | -1.49% | 234650 | 10804.81 | 1.48% | | 000559 | 万向钱潮 | 14.52 | 47.77 | -0.26 | -1.76% | 1440690 | 206086.3 | 4.35% | | 300100 | 双林股份 | 39.95 | 42.89 | -0.75 | -1.84% | 98747 | 39132.35 | 1.79% | | 603376 | C大明 | 43.62 | 61.72 | -1.04 | -2.33% | 51675 | 22461.71 | 16.65% | | 603358 | 华达科技 | 48.14 | 54.08 | -1.19 | -2.41% | 50569 | 24312.07 | 1.15% | | 605133 | 嵘泰股份 | 36.47 | 55.68 | -1.41 | -3.72% | 95695 | 34930.77 | 3.40% | | 000700 | 模塑科技 | 9.93 | 19.72 | -0.49 | -4.70% | 550020 | 54218 | 5.99% | | 001282 | 三联锻造 | 23.29 | 38.40 | -1.67 | -6.69% | 111480 | 25700.52 | 14.26% |
|