|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)浙江省上涨家数:542下跌家数:172平均涨幅:+1.98%平均换手:5.24%总成交额:3623.48亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 78.48 | 75.53 | +13.48 | +20.74% | 47015 | 35475.43 | 26.72% | | 920169 | 七丰精工 | 38.19 | 89.61 | +4.30 | +12.69% | 125459 | 46051.91 | 24.70% | | 920924 | 广脉科技 | 25.50 | 147.49 | +2.65 | +11.60% | 75253 | 18716.77 | 11.68% | | 920130 | 立方控股 | 30.83 | -47.00 | +3.18 | +11.50% | 104197 | 31298.63 | 18.62% | | 920570 | 坤博精工 | 38.39 | -804.46 | +2.48 | +6.91% | 31678 | 11951.67 | 13.01% | | 920475 | 三友科技 | 18.87 | -5545.63 | +1.10 | +6.19% | 29454 | 5450.757 | 7.01% | | 920270 | 天铭科技 | 21.85 | 46.47 | +1.26 | +6.12% | 89372 | 19038.19 | 11.02% | | 920906 | 舜宇精工 | 31.32 | 38.47 | +1.75 | +5.92% | 40527 | 12340.78 | 12.21% | | 920249 | 利尔达 | 14.93 | -150.47 | +0.83 | +5.89% | 161835 | 23726.61 | 12.98% | | 920685 | 新芝生物 | 15.14 | 34.06 | +0.78 | +5.43% | 25934 | 3827.423 | 4.73% | | 920056 | 能之光 | 26.80 | 39.69 | +1.17 | +4.56% | 36077 | 9606.652 | 11.78% | | 920682 | 球冠电缆 | 9.94 | 25.73 | +0.40 | +4.19% | 131447 | 12902.89 | 6.99% | | 920679 | 前进科技 | 21.34 | 63.04 | +0.71 | +3.44% | 7775 | 1638.059 | 3.45% | | 920639 | 晨光电缆 | 8.52 | 79.68 | +0.28 | +3.40% | 56222 | 4714.079 | 4.81% | | 920690 | 捷众科技 | 34.58 | 32.06 | +1.12 | +3.35% | 21646 | 7363.99 | 5.02% | | 920062 | 科润智控 | 10.71 | 54.85 | +0.33 | +3.18% | 114358 | 12003.69 | 8.57% | | 920701 | 豪声电子 | 19.37 | 37.94 | +0.57 | +3.03% | 36282 | 6954.859 | 3.62% | | 920118 | 太湖远大 | 24.09 | 26.70 | +0.65 | +2.77% | 9521 | 2265.675 | 3.08% | | 920395 | 朗鸿科技 | 12.31 | 33.73 | +0.31 | +2.58% | 35918 | 4375.97 | 3.48% | | 920974 | 凯大催化 | 8.44 | 44.83 | +0.20 | +2.43% | 40253 | 3369.162 | 3.13% | | 920061 | 西磁科技 | 31.57 | 401.14 | +0.68 | +2.20% | 23396 | 7272.574 | 6.36% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.39 | +2.15% | 62915 | 11587.77 | 7.68% | | 920855 | 浙江大农 | 19.08 | 30.93 | +0.40 | +2.14% | 8247 | 1557.671 | 1.23% | | 920252 | 天宏锂电 | 31.91 | 330.62 | +0.63 | +2.01% | 79672 | 24656.65 | 11.68% | | 920608 | 丰安股份 | 19.99 | 37.04 | +0.39 | +1.99% | 12030 | 2382.107 | 3.05% | | 920223 | 荣亿精密 | 24.42 | -186.79 | +0.43 | +1.79% | 79178 | 19117.32 | 9.71% | | 920656 | 海昇药业 | 18.01 | 27.10 | +0.28 | +1.58% | 16514 | 2955.603 | 5.10% | | 920058 | 华洋赛车 | 34.45 | 34.92 | +0.49 | +1.44% | 7060 | 2411.597 | 2.56% | | 920527 | 夜光明 | 19.20 | 55.48 | +0.24 | +1.27% | 17446 | 3315.312 | 4.81% | | 920101 | 志高机械 | 41.55 | 31.42 | +0.51 | +1.24% | 8630 | 3577.791 | 3.36% | | 920015 | 锦华新材 | 56.60 | 37.36 | -0.76 | -1.32% | 45050 | 25240.27 | 11.94% |
|