|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)浙江省上涨家数:399下跌家数:305平均涨幅:+0.42%平均换手:3.48%总成交额:2102.14亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 26.04 | -199.18 | +4.37 | +20.17% | 189886 | 45400.55 | 23.27% | | 920475 | 三友科技 | 19.83 | -5827.76 | +1.47 | +8.01% | 35531 | 6828.618 | 8.46% | | 920056 | 能之光 | 27.95 | -- | +1.28 | +4.80% | 41854 | 11530.59 | 13.66% | | 920252 | 天宏锂电 | 31.02 | 321.40 | +0.99 | +3.30% | 76632 | 23496.16 | 11.23% | | 920570 | 坤博精工 | 40.23 | -843.02 | +0.96 | +2.44% | 10779 | 4319.532 | 4.43% | | 920608 | 丰安股份 | 22.68 | 42.03 | +0.37 | +1.66% | 4594 | 1038.258 | 1.17% | | 920855 | 浙江大农 | 20.48 | 33.20 | +0.21 | +1.04% | 5363 | 1092.971 | 0.80% | | 920118 | 太湖远大 | 25.78 | 28.58 | +0.21 | +0.82% | 14135 | 3610.67 | 4.57% | | 920685 | 新芝生物 | 15.77 | 35.47 | +0.11 | +0.70% | 6534 | 1027.77 | 1.19% | | 920656 | 海昇药业 | 19.14 | 28.80 | +0.11 | +0.58% | 11944 | 2276.22 | 3.69% | | 920974 | 凯大催化 | 8.92 | 47.38 | +0.05 | +0.56% | 23433 | 2088.404 | 1.82% | | 920679 | 前进科技 | 22.78 | 67.29 | +0.10 | +0.44% | 5309 | 1208.932 | 2.35% | | 920924 | 广脉科技 | 22.70 | 131.30 | +0.08 | +0.35% | 8845 | 2014.763 | 1.37% | | 920527 | 夜光明 | 19.04 | 55.02 | +0.06 | +0.32% | 5931 | 1127.446 | 1.63% | | 920169 | 七丰精工 | 30.65 | 72.76 | +0.05 | +0.16% | 11321 | 3482.908 | 2.23% | | 920395 | 朗鸿科技 | 13.30 | 36.45 | +0.02 | +0.15% | 9843 | 1313.792 | 0.95% | | 920061 | 西磁科技 | 34.26 | 435.32 | +0.04 | +0.12% | 4575 | 1564.733 | 1.24% | | 920101 | 志高机械 | 44.31 | 33.50 | -0.06 | -0.14% | 4276 | 1893.532 | 2.10% | | 920690 | 捷众科技 | 32.70 | 30.32 | -0.06 | -0.18% | 6184 | 2028.267 | 1.43% | | 920130 | 立方控股 | 25.29 | -38.55 | -0.08 | -0.32% | 9114 | 2309.728 | 1.63% | | 920639 | 晨光电缆 | 8.85 | 82.76 | -0.03 | -0.34% | 31641 | 2793.086 | 2.71% | | 920227 | 美登科技 | 58.75 | 56.54 | -0.24 | -0.41% | 2591 | 1523.672 | 1.47% | | 920906 | 舜宇精工 | 29.81 | 36.61 | -0.19 | -0.63% | 19374 | 5792.86 | 5.84% | | 920058 | 华洋赛车 | 36.75 | 37.27 | -0.25 | -0.68% | 5875 | 2155.458 | 2.13% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 7692 | 1474.37 | 0.77% | | 920249 | 利尔达 | 14.70 | -148.15 | -0.16 | -1.08% | 47693 | 7050.531 | 3.83% | | 920270 | 天铭科技 | 18.14 | 38.58 | -0.28 | -1.52% | 14307 | 2601.734 | 1.76% | | 920682 | 球冠电缆 | 10.25 | 26.53 | -0.16 | -1.54% | 63350 | 6534.098 | 3.37% | | 920770 | 艾能聚 | 21.78 | 64.94 | -0.57 | -2.55% | 147580 | 33503.55 | 18.02% | | 920062 | 科润智控 | 11.94 | 61.15 | -0.41 | -3.32% | 140704 | 17183.35 | 10.55% | | 920015 | 锦华新材 | 58.40 | -- | -5.46 | -8.55% | 74728 | 44760.84 | 24.08% |
|