|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:247下跌家数:114平均涨幅:+0.89%平均换手:4.73%总成交额:1452.14亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 16.01 | 39.02 | +0.50 | +3.22% | 30390 | 4793.877 | 4.78% | | 920471 | 美邦科技 | 13.83 | -42.49 | +0.41 | +3.06% | 17977 | 2454.685 | 3.39% | | 920519 | 万德股份 | 12.98 | 70.84 | +0.36 | +2.85% | 22428 | 2866.61 | 3.56% | | 920304 | 迪尔化工 | 14.29 | 40.39 | +0.37 | +2.66% | 59286 | 8346.176 | 7.52% | | 920974 | 凯大催化 | 8.44 | 44.83 | +0.20 | +2.43% | 40253 | 3369.162 | 3.13% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.20 | +2.38% | 22771 | 1937.338 | 2.43% | | 920832 | 齐鲁华信 | 7.77 | 491.84 | +0.17 | +2.24% | 21928 | 1687.718 | 1.78% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.29 | +2.21% | 30828 | 4041.646 | 7.22% | | 920016 | 中草香料 | 20.31 | 76.92 | +0.38 | +1.91% | 11692 | 2356.24 | 3.47% | | 920489 | 佳先股份 | 19.93 | -735.52 | +0.25 | +1.27% | 102329 | 20078.2 | 11.79% | | 920527 | 夜光明 | 19.20 | 55.48 | +0.24 | +1.27% | 17446 | 3315.312 | 4.81% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.05 | +1.27% | 174268 | 6857.507 | 1.44% | | 920261 | 一诺威 | 15.47 | 19.72 | +0.19 | +1.24% | 33820 | 5189.453 | 1.98% | | 920402 | 硅烷科技 | 11.33 | -74.24 | +0.13 | +1.16% | 115755 | 13058.61 | 4.24% | | 920033 | 康普化学 | 18.48 | 57.60 | +0.10 | +0.54% | 17098 | 3148.471 | 2.07% | | 920015 | 锦华新材 | 56.60 | 37.36 | -0.76 | -1.32% | 45050 | 25240.27 | 11.94% |
|