|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道生天合(601026)上海市上涨家数:204下跌家数:232平均涨幅:+0.30%平均换手:1.99%总成交额:1373.02亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1028906 | 447951.7 | 25.38% | | 688099 | 晶晨股份 | 92.51 | 42.08 | +11.69 | +14.46% | 289662.4 | 264988.7 | 6.88% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1157073 | 111851.3 | 5.81% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 453896 | 186754.5 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174201 | 124560.8 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 989922 | 129095.5 | 1.23% | | 688071 | 华依科技 | 44.86 | -81.55 | +3.86 | +9.41% | 63311.71 | 28312 | 7.47% | | 300017 | 网宿科技 | 22.36 | 63.83 | +1.91 | +9.34% | 4700595 | 995722.6 | 20.39% | | 600026 | 中远海能 | 18.62 | 30.81 | +1.59 | +9.34% | 720594 | 132344.9 | 2.07% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 398767 | 122908.8 | 11.77% | | 688521 | 芯原股份 | 256.00 | -244.03 | +18.19 | +7.65% | 170197.5 | 417337.5 | 3.24% | | 688118 | 普元信息 | 34.08 | 101.89 | +2.34 | +7.37% | 79197.1 | 26557.23 | 8.49% | | 688220 | 翱捷科技-U | 90.24 | -62.09 | +6.15 | +7.31% | 75204.27 | 65607.14 | 2.04% | | 002706 | 良信股份 | 11.18 | 41.08 | +0.71 | +6.78% | 667164 | 73888.29 | 7.29% | | 603192 | 汇得科技 | 27.98 | 31.81 | +1.77 | +6.75% | 56268 | 15320.59 | 4.04% | | 688031 | 星环科技-U | 191.41 | -87.91 | +11.11 | +6.16% | 44503.71 | 83811.43 | 3.67% | | 002028 | 思源电气 | 218.28 | 62.10 | +11.68 | +5.65% | 70245 | 151345.4 | 1.15% | | 603296 | 华勤技术 | 89.42 | 22.85 | +4.66 | +5.50% | 124118 | 108539.3 | 2.17% | | 688206 | 概伦电子 | 38.48 | 5258.23 | +1.96 | +5.37% | 57645.92 | 21665.78 | 1.32% | | 688385 | 复旦微电 | 87.26 | 151.12 | +4.05 | +4.87% | 176901.9 | 154080.4 | 3.28% | | 300551 | 古鳌科技 | 17.90 | -18.68 | +0.80 | +4.68% | 158862 | 28186.02 | 4.69% | | 688018 | 乐鑫科技 | 170.71 | 61.36 | +7.30 | +4.47% | 35539.36 | 59610.97 | 2.27% | | 300153 | 科泰电源 | 34.90 | 231.99 | +1.44 | +4.30% | 163291 | 56467.23 | 5.13% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 759916 | 39386.31 | 8.90% | | 300508 | 维宏股份 | 44.35 | 55.42 | +1.74 | +4.08% | 31366 | 13779.83 | 3.83% | | 605289 | 罗曼股份 | 79.62 | -293.79 | +3.05 | +3.98% | 37480 | 29040.53 | 3.46% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.88 | +3.77% | 337407 | 80987.24 | 1.58% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 503676 | 34579.87 | 0.88% | | 600841 | 动力新科 | 10.96 | -14.01 | +0.39 | +3.69% | 348014 | 38051.21 | 3.34% | | 688368 | 晶丰明源 | 140.08 | 278.09 | +4.98 | +3.69% | 21260.73 | 29825.09 | 2.40% | | 688107 | 安路科技 | 30.71 | -51.63 | +1.09 | +3.68% | 52417.71 | 15909.85 | 1.31% | | 688591 | 泰凌微 | 44.44 | 61.90 | +1.57 | +3.66% | 40338.47 | 17625.48 | 2.39% | | 688479 | 友车科技 | 24.74 | 85.78 | +0.86 | +3.60% | 39976.83 | 9852.648 | 6.42% | | 603887 | 城地香江 | 16.97 | -41.55 | +0.58 | +3.54% | 383552 | 64437.79 | 6.44% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.57 | +3.49% | 142250 | 23950.27 | 2.53% | | 603881 | 数据港 | 43.46 | 212.45 | +1.46 | +3.48% | 902559.1 | 395782.5 | 12.56% | | 300170 | 汉得信息 | 25.64 | 132.48 | +0.86 | +3.47% | 624772 | 155980.7 | 6.39% | | 603057 | 紫燕食品 | 29.19 | 62.99 | +0.97 | +3.44% | 35220 | 10238.04 | 0.85% | | 301499 | 维科精密 | 31.75 | 87.93 | +1.05 | +3.42% | 30706 | 9723.4 | 8.88% | | 688798 | 艾为电子 | 79.58 | 52.60 | +2.58 | +3.35% | 25009.42 | 19609.09 | 1.84% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 66484.21 | 64970.7 | 2.06% | | 300286 | 安科瑞 | 28.54 | 35.15 | +0.89 | +3.22% | 58936 | 16800.04 | 2.78% | | 688593 | 新相微 | 29.84 | 1039.87 | +0.93 | +3.22% | 106980.4 | 31659.09 | 3.32% | | 688691 | 灿芯股份 | 137.40 | -142.86 | +4.22 | +3.17% | 34989.6 | 47353.02 | 4.90% | | 688110 | 东芯股份 | 134.86 | -325.94 | +4.14 | +3.17% | 104922.9 | 138772.8 | 2.37% | | 688330 | 宏力达 | 48.28 | 30.90 | +1.46 | +3.12% | 36075.66 | 17290.57 | 2.58% | | 301419 | 阿莱德 | 36.39 | 62.04 | +1.07 | +3.03% | 34175 | 12335.77 | 4.31% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1207353 | 431772.9 | 1.99% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 134670 | 40088.45 | 4.21% | | 002158 | 汉钟精机 | 27.44 | 27.53 | +0.77 | +2.89% | 98016 | 27140.7 | 1.84% | | 688682 | 霍莱沃 | 49.97 | 457.50 | +1.40 | +2.88% | 11767.78 | 5797.822 | 1.16% | | 603960 | 克来机电 | 25.22 | 150.12 | +0.70 | +2.85% | 152903 | 38292.03 | 5.83% | | 603211 | 晋拓股份 | 22.39 | 96.78 | +0.59 | +2.71% | 55929 | 12490.78 | 2.06% | | 300609 | 汇纳科技 | 39.95 | -229.72 | +1.05 | +2.70% | 33727 | 13309.22 | 2.81% | | 605398 | 新炬网络 | 32.95 | 801.11 | +0.81 | +2.52% | 42079 | 13753.18 | 2.59% | | 600602 | 云赛智联 | 22.58 | 163.16 | +0.55 | +2.50% | 668388 | 149769.3 | 6.22% | | 603083 | 剑桥科技 | 103.98 | 133.71 | +2.51 | +2.47% | 139492 | 145401.1 | 5.06% | | 603009 | 北特科技 | 52.44 | 175.85 | +1.16 | +2.26% | 74631 | 38821.32 | 2.21% | | 300613 | 富瀚微 | 47.70 | 72.02 | +1.05 | +2.25% | 41617 | 19760.22 | 1.90% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 8594 | 7303.18 | 3.64% | | 002565 | 顺灏股份 | 16.06 | 300.27 | +0.33 | +2.10% | 856934 | 137478.8 | 8.08% | | 300462 | ST华铭 | 12.38 | 58.83 | +0.25 | +2.06% | 33898 | 4164.69 | 2.46% | | 605128 | 上海沿浦 | 38.88 | 52.92 | +0.73 | +1.91% | 18768 | 7276.81 | 0.89% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 131160 | 13401.85 | 4.21% | | 603786 | 科博达 | 69.40 | 32.87 | +1.25 | +1.83% | 13568 | 9393.64 | 0.34% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 41588 | 8782.18 | 1.01% | | 688082 | 盛美上海 | 182.58 | 52.78 | +3.19 | +1.78% | 14982.12 | 27261.36 | 0.34% | | 600732 | 爱旭股份 | 14.89 | -10.44 | +0.26 | +1.78% | 402282 | 59432.45 | 2.22% | | 301000 | 肇民科技 | 40.09 | 67.50 | +0.70 | +1.78% | 23349 | 9377.21 | 1.02% | | 301161 | 唯万密封 | 35.52 | 58.72 | +0.62 | +1.78% | 12908 | 4545.24 | 1.67% | | 688335 | 复洁科技 | 39.06 | -176.62 | +0.68 | +1.77% | 11850.78 | 4597.653 | 0.80% | | 688507 | 索辰科技 | 101.20 | 249.49 | +1.68 | +1.69% | 10636.59 | 10657.83 | 2.16% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 98494 | 7146.67 | 1.46% | | 300222 | 科大智能 | 12.15 | 84.91 | +0.20 | +1.67% | 176522 | 21363.73 | 2.79% | | 603232 | 格尔软件 | 27.00 | 669.89 | +0.44 | +1.66% | 162776 | 43718.39 | 7.04% | | 301230 | 泓博医药 | 46.95 | 179.11 | +0.76 | +1.65% | 52767 | 25000.26 | 4.20% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.38 | +1.64% | 21535.43 | 5028.211 | 0.63% | | 600604 | 市北高新 | 5.59 | -177.80 | +0.09 | +1.64% | 110319 | 6133.22 | 0.78% | | 688160 | 步科股份 | 130.53 | 194.22 | +2.05 | +1.60% | 12408.27 | 16195.33 | 1.37% | | 603728 | 鸣志电器 | 71.49 | 372.12 | +1.10 | +1.56% | 28998 | 20658.1 | 0.69% | | 688596 | 正帆科技 | 33.73 | 37.10 | +0.51 | +1.54% | 33582.25 | 11240.34 | 1.14% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.17 | +1.53% | 558296 | 62564.9 | 3.06% | | 301555 | 惠柏新材 | 35.52 | 44.45 | +0.52 | +1.49% | 16646 | 5855.21 | 3.44% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 6850.54 | 2244.177 | 0.59% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 120366 | 12366.73 | 2.74% | | 301315 | 威士顿 | 62.65 | 127.54 | +0.91 | +1.47% | 16127 | 9965.75 | 4.36% | | 300008 | 天海防务 | 8.97 | 52.82 | +0.13 | +1.47% | 1179008 | 104888.7 | 7.16% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 41376.6 | 5774.588 | 1.31% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8554 | 1260.623 | 1.29% | | 300378 | 鼎捷数智 | 49.86 | 86.33 | +0.70 | +1.42% | 64824 | 32058.99 | 2.40% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2471106 | 249420.4 | 4.41% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.18 | +1.40% | 326631 | 41912.7 | 3.02% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 56437.76 | 10224.39 | 2.15% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 321329 | 49535.61 | 1.07% | | 600676 | 交运股份 | 8.17 | -43.12 | +0.11 | +1.36% | 107408 | 8732.91 | 1.04% | | 603275 | 众辰科技 | 49.73 | 38.16 | +0.65 | +1.32% | 9660 | 4771.31 | 2.33% | | 300226 | 上海钢联 | 29.48 | 46.57 | +0.38 | +1.31% | 86424 | 25428.54 | 2.82% | | 920693 | 阿为特 | 38.04 | 280.86 | +0.49 | +1.30% | 4281 | 1624.177 | 1.17% | | 688680 | 海优新材 | 65.23 | -10.59 | +0.84 | +1.30% | 22676.01 | 14711.12 | 2.70% | | 688484 | 南芯科技 | 43.22 | 81.68 | +0.55 | +1.29% | 33215.57 | 14289.12 | 1.13% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 5472.34 | 1963.169 | 1.22% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 63586 | 17785.97 | 0.93% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 49731 | 6584.06 | 1.63% | | 688193 | 仁度生物 | 54.49 | -399.19 | +0.64 | +1.19% | 2873.69 | 1547.565 | 0.72% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 70844 | 5390.29 | 1.53% | | 300257 | 开山股份 | 18.95 | 46.58 | +0.22 | +1.17% | 105156 | 20008.12 | 1.10% | | 603037 | 凯众股份 | 16.51 | 50.51 | +0.19 | +1.16% | 48187 | 7980.03 | 1.81% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 126885 | 7675.62 | 1.09% | | 920414 | 欧普泰 | 16.64 | -54.51 | +0.19 | +1.16% | 48256 | 7906.098 | 8.61% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 144176 | 10306.52 | 2.53% | | 301257 | 普蕊斯 | 69.34 | 45.07 | +0.76 | +1.11% | 13586 | 9557.649 | 1.80% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 130367 | 16124.42 | 0.66% | | 603565 | 中谷物流 | 10.61 | 10.43 | +0.11 | +1.05% | 104784 | 11104.8 | 0.50% | | 300578 | 会畅科技 | 25.19 | 300.14 | +0.26 | +1.04% | 58678 | 14659.72 | 2.96% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 60515 | 11930.32 | 2.17% | | 688155 | 先惠技术 | 91.31 | 48.05 | +0.92 | +1.02% | 16261.17 | 14794.42 | 1.29% | | 301024 | 霍普股份 | 39.17 | -28.99 | +0.39 | +1.01% | 4871 | 1895.44 | 0.79% | | 688608 | 恒玄科技 | 209.98 | 52.64 | +2.09 | +1.01% | 14641.47 | 30626.35 | 0.87% | | 300983 | 尤安设计 | 27.59 | -24.53 | +0.27 | +0.99% | 6725 | 1847.6 | 0.63% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 25319 | 5229.39 | 0.64% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 58509 | 5443.77 | 0.93% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 307817 | 15955 | 0.93% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3410 | 461.0547 | 0.38% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 844918 | 73951.51 | 0.67% | | 603341 | 龙旗科技 | 45.84 | 41.48 | +0.41 | +0.90% | 45808 | 20904.28 | 1.72% | | 603690 | 至纯科技 | 27.82 | -125.98 | +0.24 | +0.87% | 55278 | 15304.24 | 1.44% | | 603108 | 润达医疗 | 16.33 | -62.46 | +0.14 | +0.86% | 102499 | 16601.41 | 1.70% | | 600662 | 外服控股 | 5.97 | 12.33 | +0.05 | +0.84% | 113477 | 6743.311 | 0.50% | | 601083 | 锦江航运 | 11.94 | 10.40 | +0.10 | +0.84% | 63018 | 7547.15 | 3.25% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.19 | +0.81% | 21867.49 | 5124.867 | 1.75% | | 301166 | 优宁维 | 33.72 | -153.73 | +0.27 | +0.81% | 8586 | 2886.29 | 1.51% | | 688648 | 中邮科技 | 60.80 | 13.93 | +0.48 | +0.80% | 10863.17 | 6598.842 | 1.56% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 314184 | 64258.41 | 1.11% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 84979 | 15151.32 | 0.91% | | 688217 | 睿昂基因 | 31.54 | -64.98 | +0.24 | +0.77% | 5920.72 | 1858.329 | 1.06% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 12970 | 6024.49 | 1.44% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 41806 | 11823.16 | 0.52% | | 688660 | 电气风电 | 14.12 | -18.11 | +0.10 | +0.71% | 48254.29 | 6780.3 | 0.36% | | 688802 | 沐曦股份-U | 512.11 | -210.62 | +3.61 | +0.71% | 4751.83 | 24261.1 | 2.62% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 474890 | 67673.61 | 1.71% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.26 | +0.68% | 19113 | 7283.81 | 1.27% | | 301563 | 云汉芯城 | 161.24 | 91.92 | +1.07 | +0.67% | 4282 | 6902.57 | 3.07% | | 688063 | 派能科技 | 62.10 | 295.35 | +0.41 | +0.66% | 22939.25 | 14248 | 0.93% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 56569 | 7116.88 | 0.78% | | 688188 | 柏楚电子 | 156.45 | 42.56 | +0.93 | +0.60% | 9125.63 | 14100.95 | 0.32% | | 920961 | 创远信科 | 27.21 | 267.17 | +0.16 | +0.59% | 11726 | 3197.154 | 1.15% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 60079 | 18912.64 | 0.85% | | 600649 | 城投控股 | 5.31 | 45.79 | +0.03 | +0.57% | 366817 | 19617.37 | 1.46% | | 688123 | 聚辰股份 | 148.98 | 59.13 | +0.83 | +0.56% | 36551.14 | 54581.22 | 2.31% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28054 | 3570.69 | 0.79% | | 601156 | 东航物流 | 19.35 | 11.72 | +0.10 | +0.52% | 49372 | 9604.391 | 0.52% | | 301001 | 凯淳股份 | 34.88 | 307.21 | +0.18 | +0.52% | 19322 | 6674.86 | 3.87% | | 603197 | 保隆科技 | 36.34 | 30.82 | +0.18 | +0.50% | 11639 | 4217.61 | 0.54% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 129716 | 21598.44 | 1.22% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 26235 | 3450.71 | 1.09% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 359646 | 39767.89 | 0.86% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.03 | +0.45% | 164878 | 10963.06 | 1.15% | | 603713 | 密尔克卫 | 66.36 | 17.50 | +0.29 | +0.44% | 17681 | 11793.46 | 1.12% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 23003 | 4904.312 | 0.89% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.08 | +0.40% | 10016 | 2007.21 | 0.59% | | 301173 | 毓恬冠佳 | 47.35 | 25.87 | +0.18 | +0.38% | 2602 | 1226.08 | 1.47% | | 603918 | 金桥信息 | 16.56 | -125.17 | +0.06 | +0.36% | 62169 | 10245.76 | 1.70% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 69167 | 11492.19 | 1.31% | | 605186 | 健麾信息 | 22.31 | 340.10 | +0.08 | +0.36% | 21567 | 4818.32 | 1.59% | | 002605 | 姚记科技 | 26.96 | 22.29 | +0.09 | +0.33% | 63621 | 16910.22 | 1.89% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 52984 | 4865.98 | 1.24% | | 600629 | 华建集团 | 19.34 | 63.00 | +0.06 | +0.31% | 69572 | 13471.42 | 0.73% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18337 | 3783.12 | 1.21% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.06 | +0.29% | 38481 | 7968.52 | 2.01% | | 688372 | 伟测科技 | 123.38 | 68.46 | +0.35 | +0.28% | 24250.19 | 30104.01 | 1.63% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 15847 | 556.49 | 0.50% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 140684 | 39877.78 | 0.66% | | 605098 | 行动教育 | 49.18 | 20.31 | +0.13 | +0.27% | 7007 | 3426.78 | 0.59% | | 603682 | 锦和商管 | 7.75 | 58.17 | +0.02 | +0.26% | 329526 | 25365.25 | 6.97% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1564 | 396.1459 | 0.92% | | 688603 | 天承科技 | 75.66 | 121.73 | +0.16 | +0.21% | 10516.59 | 7944.843 | 2.22% | | 688293 | 奥浦迈 | 53.60 | 161.18 | +0.11 | +0.21% | 7358.409 | 3966.221 | 0.65% | | 688615 | 合合信息 | 246.67 | 77.58 | +0.45 | +0.18% | 15267.32 | 37467.63 | 1.58% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 35655 | 3886.75 | 1.39% | | 688019 | 安集科技 | 266.50 | 59.94 | +0.44 | +0.17% | 17718.23 | 46913.52 | 1.05% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11420 | 2902.5 | 0.89% | | 688578 | 艾力斯 | 96.76 | 21.96 | +0.15 | +0.16% | 16618.9 | 16040 | 0.37% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 5270 | 1385.64 | 0.36% | | 603580 | *ST艾艾 | 14.21 | -1337.95 | +0.02 | +0.14% | 4760 | 679.14 | 0.36% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.01 | +0.14% | 34980.87 | 2503.052 | 0.55% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 15884 | 2452.56 | 0.73% | | 920346 | 威贸电子 | 24.22 | 40.86 | +0.03 | +0.12% | 2595 | 629.1114 | 0.58% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 117585 | 9591.93 | 1.82% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13787 | 3352.31 | 0.69% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 33034 | 8087.34 | 1.15% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19344 | 1728.2 | 0.44% | | 600619 | 海立股份 | 18.34 | 297.37 | +0.02 | +0.11% | 64063 | 11742.51 | 0.81% | | 603730 | 岱美股份 | 11.30 | 38.92 | +0.01 | +0.09% | 174616 | 19845.27 | 0.81% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.01 | +0.07% | 15668 | 2222.68 | 0.62% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.01 | +0.06% | 41963.12 | 6685.047 | 1.26% | | 603039 | 泛微网络 | 50.73 | 61.00 | +0.03 | +0.06% | 36871 | 18593.1 | 1.41% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 92620 | 37373.18 | 0.60% | | 300493 | 润欣科技 | 21.19 | 239.67 | +0.01 | +0.05% | 196906 | 41449.38 | 3.89% | | 603236 | 移远通信 | 86.40 | 25.77 | +0.04 | +0.05% | 47817 | 41023.16 | 1.83% | | 688265 | 南模生物 | 46.44 | 74.72 | +0.02 | +0.04% | 4377.5 | 2034.212 | 0.56% | | 603131 | 上海沪工 | 24.28 | -224.65 | +0.01 | +0.04% | 43761 | 10592.87 | 1.30% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 5582.389 | 4006.41 | 0.47% | | 300236 | 上海新阳 | 78.70 | 95.94 | +0.01 | +0.01% | 44910 | 35382.64 | 1.61% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1150898 | 33679.01 | 1.30% | | 600193 | *ST创兴 | 4.17 | -9.79 | 0.00 | 0.00% | 30997 | 1288.32 | 0.73% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 120913 | 10150.35 | 0.25% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 321209 | 9357.68 | 0.53% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 69741 | 4576.77 | 0.98% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 763576.9 | 20695.16 | 0.78% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 125019 | 6182.44 | 2.29% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 32814 | 1652.73 | 0.70% | | 300380 | 安硕信息 | 41.01 | 244.73 | 0.00 | 0.00% | 11325 | 4623.93 | 0.89% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300642 | 透景生命 | 18.69 | 190.86 | 0.00 | 0.00% | 14538 | 2713.3 | 1.06% | | 688131 | 皓元医药 | 72.03 | 51.81 | 0.00 | 0.00% | 20263.54 | 14649.51 | 0.96% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 19494 | 3110.74 | 1.92% | | 688091 | 上海谊众 | 54.29 | 488.68 | -0.01 | -0.02% | 13920.04 | 7528.213 | 0.67% | | 603650 | 彤程新材 | 57.67 | 62.09 | -0.03 | -0.05% | 73178 | 42164.7 | 1.19% | | 603350 | 安乃达 | 38.37 | 36.93 | -0.02 | -0.05% | 4202 | 1608.65 | 0.96% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 101810 | 18353.3 | 1.31% | | 002401 | 中远海科 | 16.60 | -5708.17 | -0.01 | -0.06% | 19884 | 3291.2 | 0.54% | | 920799 | 艾融软件 | 44.58 | 124.93 | -0.03 | -0.07% | 8819 | 3934.104 | 0.73% | | 300899 | *ST凯鑫 | 34.15 | 98.21 | -0.03 | -0.09% | 2956 | 1005.58 | 0.72% | | 300398 | 飞凯材料 | 28.78 | 49.21 | -0.03 | -0.10% | 296560 | 85798.34 | 5.26% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 130289 | 10511.43 | 1.34% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 49168 | 18374.12 | 0.76% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 59853 | 4153.35 | 1.05% | | 688592 | 司南导航 | 48.48 | -81.34 | -0.07 | -0.14% | 10404.97 | 4999.686 | 2.70% | | 688202 | 美迪西 | 66.90 | -38.77 | -0.10 | -0.15% | 22968.25 | 15605.49 | 1.71% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 11658 | 1385.15 | 0.26% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.04 | -0.19% | 18964.85 | 4006.79 | 0.60% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 130615 | 6408.1 | 0.61% | | 301273 | 瑞晨环保 | 31.95 | -79.18 | -0.07 | -0.22% | 6490 | 2064.78 | 1.18% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 25659.29 | 2246.937 | 0.36% | | 301228 | 实朴检测 | 41.90 | -74.11 | -0.10 | -0.24% | 19922 | 8365.529 | 1.67% | | 603022 | 新通联 | 11.57 | 44.11 | -0.03 | -0.26% | 28797 | 3337.07 | 1.44% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 26502 | 954.38 | 0.61% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 19960 | 4262.66 | 1.48% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 907738 | 206041.8 | 0.68% | | 600741 | 华域汽车 | 19.25 | 8.79 | -0.06 | -0.31% | 54921 | 10631.64 | 0.17% | | 688016 | 心脉医疗 | 98.49 | 32.13 | -0.32 | -0.32% | 7559.79 | 7453.599 | 0.61% | | 301289 | 国缆检测 | 60.68 | 54.23 | -0.20 | -0.33% | 8955 | 5459.54 | 1.15% | | 603790 | 雅运股份 | 23.73 | 79.24 | -0.08 | -0.34% | 43072 | 10248.13 | 2.25% | | 601702 | 华峰铝业 | 23.41 | 18.76 | -0.08 | -0.34% | 71836 | 17032.19 | 0.72% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 49958 | 5761.16 | 0.21% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 52743 | 9082.9 | 0.19% | | 603418 | 友升股份 | 56.83 | 21.76 | -0.20 | -0.35% | 3841 | 2184.72 | 0.95% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 281763 | 7986.5 | 0.52% | | 603226 | 菲林格尔 | 28.99 | -216.77 | -0.11 | -0.38% | 25349 | 7443.07 | 0.71% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 354440.6 | 9334.86 | 0.62% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 25602 | 3353.02 | 0.78% | | 603325 | 博隆技术 | 79.99 | 14.23 | -0.31 | -0.39% | 3507 | 2811.29 | 1.03% | | 603501 | 豪威集团 | 116.82 | 35.43 | -0.47 | -0.40% | 76874 | 89866.95 | 0.64% | | 688519 | 南亚新材 | 105.35 | 162.60 | -0.43 | -0.41% | 50723.68 | 53158.19 | 2.16% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11015 | 1074.54 | 0.97% | | 688098 | 申联生物 | 9.67 | -130.89 | -0.04 | -0.41% | 18301.23 | 1753.118 | 0.45% | | 688065 | 凯赛生物 | 54.35 | 65.95 | -0.23 | -0.42% | 17401.8 | 9458.685 | 0.30% | | 603189 | 网达软件 | 21.07 | 988.89 | -0.09 | -0.43% | 44294 | 9280.631 | 1.64% | | 688062 | 迈威生物-U | 36.91 | -15.57 | -0.16 | -0.43% | 27415.69 | 10106.67 | 1.34% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 157753.7 | 32566.37 | 0.58% | | 603196 | 日播时尚 | 25.18 | -141.08 | -0.11 | -0.43% | 13620 | 3433.04 | 0.57% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 226532 | 30601.65 | 3.15% | | 688212 | 澳华内镜 | 42.33 | -78.75 | -0.20 | -0.47% | 8377.62 | 3546.21 | 0.62% | | 600612 | 老凤祥 | 44.36 | 14.40 | -0.21 | -0.47% | 11054 | 4909.03 | 0.35% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 151624 | 3180.3 | 4.53% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 90301 | 15211.95 | 0.23% | | 300890 | 翔丰华 | 31.17 | 283.64 | -0.15 | -0.48% | 22319 | 6944.23 | 2.05% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 232280 | 14441.86 | 0.96% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 44086.25 | 114744 | 2.98% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6877.61 | 2074.877 | 1.57% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 355307 | 70778.13 | 0.26% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 259610 | 20073.7 | 0.41% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 130788 | 10044.84 | 0.86% | | 600611 | 大众交通 | 5.75 | 157.82 | -0.03 | -0.52% | 86637 | 4980.61 | 0.55% | | 603159 | 上海亚虹 | 26.80 | 572.50 | -0.14 | -0.52% | 6258 | 1683.47 | 0.45% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 34180 | 3864.66 | 0.95% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16869 | 2180.65 | 0.27% | | 600097 | 开创国际 | 12.35 | 28.25 | -0.07 | -0.56% | 59151 | 7318.09 | 2.46% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 16635.01 | 3504.659 | 0.87% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 83043 | 4275.64 | 1.32% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 57612.18 | 4899.062 | 2.22% | | 688073 | 毕得医药 | 60.95 | 36.13 | -0.36 | -0.59% | 7876.619 | 4823.232 | 1.82% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 300364 | 15243.37 | 0.13% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 720362 | 12095.76 | 0.51% | | 688718 | 唯赛勃 | 14.89 | 72.26 | -0.09 | -0.60% | 10623.37 | 1576.022 | 0.61% | | 688392 | 骄成超声 | 127.03 | 92.20 | -0.77 | -0.60% | 10241.36 | 13109.44 | 0.88% | | 603121 | 华培动力 | 25.53 | 394.88 | -0.16 | -0.62% | 76667 | 19782.67 | 2.26% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 319876 | 10238.16 | 0.44% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 159508 | 10025.93 | 0.24% | | 002636 | 金安国纪 | 26.43 | 174.05 | -0.17 | -0.64% | 383232 | 99882.94 | 5.29% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 32111 | 1982.76 | 0.45% | | 603153 | 上海建科 | 16.88 | 18.72 | -0.11 | -0.65% | 10810 | 1827.43 | 0.80% | | 603895 | 天永智能 | 33.33 | -24.30 | -0.22 | -0.66% | 9558 | 3209.83 | 0.88% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 64526 | 3846.49 | 0.49% | | 600009 | 上海机场 | 31.04 | 32.64 | -0.21 | -0.67% | 64279 | 19979.16 | 0.31% | | 300067 | 安诺其 | 5.74 | -122.79 | -0.04 | -0.69% | 760002 | 43825.45 | 8.11% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 57391 | 4835.17 | 0.43% | | 001266 | 宏英智能 | 34.80 | 89.95 | -0.25 | -0.71% | 39553 | 13816.3 | 6.81% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 36218 | 4449.34 | 0.49% | | 603062 | 麦加芯彩 | 51.38 | 23.49 | -0.38 | -0.73% | 4425 | 2279.06 | 1.19% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 93337 | 8789.09 | 0.50% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 209188 | 13737.23 | 1.22% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 233460 | 33674.35 | 0.20% | | 603515 | 欧普照明 | 19.39 | 16.79 | -0.15 | -0.77% | 9258 | 1790.34 | 0.13% | | 600637 | 东方明珠 | 11.61 | 79.40 | -0.09 | -0.77% | 553340 | 64005.77 | 1.65% | | 600650 | 锦江在线 | 15.39 | 68.40 | -0.12 | -0.77% | 29746 | 4568.91 | 0.76% | | 603868 | 飞科电器 | 37.13 | 35.91 | -0.29 | -0.77% | 6835 | 2555.75 | 0.16% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 297498 | 29879.6 | 0.21% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43114 | 3704.58 | 0.49% | | 002116 | 中国海诚 | 10.94 | 14.28 | -0.09 | -0.82% | 28969 | 3180.38 | 0.63% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 32684 | 4314.07 | 0.98% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 54087 | 5825.5 | 0.45% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 51781 | 3682.42 | 1.21% | | 688366 | 昊海生科 | 46.45 | 27.87 | -0.40 | -0.85% | 3177.71 | 1480.201 | 0.16% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 29482 | 2744.45 | 0.67% | | 300501 | 海顺新材 | 15.64 | 69.53 | -0.14 | -0.89% | 15852 | 2492.97 | 1.57% | | 688435 | 英方软件 | 61.11 | -438.86 | -0.55 | -0.89% | 34437.78 | 21401.99 | 6.14% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 76189 | 5063.36 | 0.81% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 113959 | 7513.53 | 0.36% | | 688180 | 君实生物-U | 34.71 | -37.52 | -0.32 | -0.91% | 44850.51 | 15592.87 | 0.59% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16122 | 2273.3 | 1.06% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 39978 | 8248.48 | 1.19% | | 688382 | 益方生物-U | 22.52 | -112.01 | -0.21 | -0.92% | 111237.3 | 24832.81 | 1.92% | | 301584 | 建发致新 | 28.84 | 40.55 | -0.27 | -0.93% | 15675 | 4520.3 | 3.11% | | 601021 | 春秋航空 | 57.67 | 28.15 | -0.55 | -0.94% | 22984 | 13335.15 | 0.23% | | 600851 | 海欣股份 | 8.36 | 64.58 | -0.08 | -0.95% | 123492 | 10445.54 | 1.67% | | 300802 | 矩子科技 | 21.93 | 71.51 | -0.21 | -0.95% | 133454 | 29295.83 | 6.85% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 284742 | 29301.16 | 0.38% | | 688336 | 三生国健 | 59.48 | 42.24 | -0.58 | -0.97% | 16092.84 | 9561.215 | 0.26% | | 688012 | 中微公司 | 343.42 | 112.35 | -3.44 | -0.99% | 63031.38 | 216315.4 | 1.01% | | 001396 | 誉帆科技 | 46.71 | 37.64 | -0.47 | -1.00% | 17574 | 8230.4 | 7.91% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 64734 | 5147.45 | 0.47% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 89203 | 9693.48 | 1.43% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 20453 | 1807.68 | 0.43% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 9273 | 1929.1 | 0.36% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 101433 | 4891.36 | 0.64% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 143503 | 4108.91 | 1.09% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20034 | 2640.65 | 0.90% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 20879.37 | 2142.835 | 0.46% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 56920 | 4813.69 | 0.19% | | 603122 | 合富中国 | 16.69 | -584.21 | -0.18 | -1.07% | 78731 | 13186.74 | 1.98% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 64314 | 19133.19 | 1.19% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 24584 | 3175.1 | 0.72% | | 603214 | 爱婴室 | 18.34 | 22.92 | -0.20 | -1.08% | 30512 | 5600.74 | 2.20% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.15 | -1.08% | 18155 | 2492.14 | 1.13% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 177081 | 9758.81 | 1.93% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 36348.13 | 2300.767 | 0.60% | | 688271 | 联影医疗 | 127.10 | 61.22 | -1.41 | -1.10% | 31641.96 | 40372.73 | 0.38% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 69790 | 3778.05 | 0.38% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 648769 | 46352.47 | 0.30% | | 002858 | 力盛体育 | 16.80 | -88.98 | -0.19 | -1.12% | 33156 | 5552.71 | 2.26% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 33319 | 1759.53 | 0.49% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 71188 | 5625.32 | 1.10% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 184453 | 4796.64 | 0.51% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 60913 | 3680.15 | 0.48% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 120664 | 6228.44 | 0.31% | | 300892 | 品渥食品 | 31.50 | 126.66 | -0.37 | -1.16% | 12882 | 4055.04 | 2.00% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 61054 | 8772.01 | 2.02% | | 603330 | 天洋新材 | 7.61 | -16.93 | -0.09 | -1.17% | 44328 | 3367.68 | 1.02% | | 605050 | 福然德 | 13.52 | 18.62 | -0.16 | -1.17% | 51405 | 6945.41 | 1.04% | | 603499 | 翔港科技 | 23.42 | 55.43 | -0.28 | -1.18% | 17006 | 4003.99 | 0.56% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 104386 | 9424.66 | 0.65% | | 600618 | 氯碱化工 | 15.54 | 22.65 | -0.19 | -1.21% | 177028 | 27738.03 | 2.36% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 67278 | 3279 | 0.61% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 20468.17 | 2475.887 | 1.01% | | 600640 | 国脉文化 | 14.44 | 534.71 | -0.18 | -1.23% | 104221 | 14984.47 | 1.31% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 87278 | 23529.81 | 0.41% | | 605338 | 巴比食品 | 28.91 | 25.37 | -0.37 | -1.26% | 11784 | 3423.1 | 0.49% | | 301037 | 保立佳 | 16.27 | -30.90 | -0.21 | -1.27% | 9808 | 1594.18 | 1.44% | | 600605 | 汇通能源 | 28.15 | 252.75 | -0.37 | -1.30% | 7632 | 2152.81 | 0.37% | | 300915 | 海融科技 | 25.82 | 417.11 | -0.34 | -1.30% | 7274 | 1883.78 | 1.26% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 81237 | 9099.2 | 1.73% | | 603207 | 小方制药 | 29.87 | 22.50 | -0.40 | -1.32% | 6267 | 1876.91 | 1.15% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 195090 | 5739.2 | 1.30% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 50769 | 5533.64 | 0.60% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 16553 | 2372.47 | 0.41% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16589 | 3072.34 | 0.39% | | 688301 | 奕瑞科技 | 122.46 | 39.16 | -1.74 | -1.40% | 17164.37 | 21171.56 | 0.86% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 24271 | 2398.47 | 1.02% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 51187 | 4644.54 | 1.20% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 91627 | 5070.29 | 1.37% | | 300762 | 上海瀚讯 | 40.01 | -311.15 | -0.58 | -1.43% | 217337 | 87537.91 | 3.46% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 13464.51 | 3143.746 | 1.12% | | 600882 | 妙可蓝多 | 22.58 | 56.31 | -0.33 | -1.44% | 41336 | 9333.511 | 0.81% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 63728 | 5618.19 | 1.54% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 142680 | 3862.26 | 0.89% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1196368 | 80621.64 | 0.46% | | 688163 | 赛伦生物 | 26.15 | 62.12 | -0.40 | -1.51% | 11208.15 | 2936.614 | 1.04% | | 601026 | 道生天合 | 19.56 | 61.27 | -0.30 | -1.51% | 30272 | 5938.18 | 2.82% | | 601601 | 中国太保 | 43.65 | 8.02 | -0.67 | -1.51% | 173034 | 76142.57 | 0.25% | | 002278 | 神开股份 | 13.62 | 111.41 | -0.21 | -1.52% | 151586 | 20700.59 | 4.54% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.10 | -1.54% | 45052 | 2892.78 | 0.94% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 30703 | 3353.03 | 0.80% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 130419 | 5872.36 | 1.24% | | 301070 | 开勒股份 | 60.35 | 1979.77 | -0.95 | -1.55% | 9230 | 5610.41 | 1.56% | | 603899 | 晨光股份 | 27.21 | 18.95 | -0.43 | -1.56% | 41623 | 11327.94 | 0.45% | | 600119 | 长江投资 | 6.96 | -41.32 | -0.11 | -1.56% | 35820 | 2496.18 | 0.98% | | 603619 | 中曼石油 | 34.62 | 31.34 | -0.55 | -1.56% | 285434 | 100681.8 | 6.17% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 54414 | 3365.97 | 1.06% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 839932.9 | 61702.3 | 0.58% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 234150 | 16630.3 | 4.18% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 49994 | 10248.75 | 0.69% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.45 | -1.70% | 10346 | 2707.276 | 0.94% | | 600692 | 亚通股份 | 8.01 | -195.85 | -0.14 | -1.72% | 61836 | 4978.63 | 2.42% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 38702 | 4214.04 | 1.35% | | 600530 | 交大昂立 | 6.24 | 189.49 | -0.11 | -1.73% | 57391 | 3592.49 | 0.74% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 259192 | 11692.12 | 0.72% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34208 | 3657.35 | 0.30% | | 688133 | 泰坦科技 | 24.42 | 279.78 | -0.44 | -1.77% | 27658.81 | 6818.421 | 1.68% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 776011.1 | 77819.05 | 0.23% | | 603885 | 吉祥航空 | 14.40 | 42.92 | -0.26 | -1.77% | 93225 | 13543.34 | 0.43% | | 600708 | 光明地产 | 4.25 | -7.49 | -0.08 | -1.85% | 321743 | 13817.1 | 1.45% | | 601825 | 沪农商行 | 8.49 | 6.62 | -0.16 | -1.85% | 149072 | 12741.56 | 0.16% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.12 | -1.86% | 174765 | 11115.15 | 1.91% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 21145 | 2766.19 | 0.45% | | 603200 | 上海洗霸 | 80.54 | 123.96 | -1.55 | -1.89% | 24097 | 19450.66 | 1.37% | | 605598 | 上海港湾 | 58.44 | 227.43 | -1.16 | -1.95% | 26058 | 15290.08 | 1.07% | | 301156 | 美农生物 | 19.94 | 47.67 | -0.40 | -1.97% | 24214 | 4837.14 | 2.71% | | 300126 | 锐奇股份 | 8.90 | -130.54 | -0.18 | -1.98% | 30435 | 2725.61 | 1.44% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 33680 | 3574.81 | 0.93% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 30451 | 4109.66 | 1.27% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 456623 | 8596.66 | 1.82% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 33728 | 3752.68 | 0.85% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 38674 | 2675.54 | 0.56% | | 002058 | *ST威尔 | 23.07 | 18.45 | -0.51 | -2.16% | 20582 | 4770.02 | 1.44% | | 603329 | 上海雅仕 | 11.54 | 80.42 | -0.27 | -2.29% | 45319 | 5259.98 | 2.20% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 179414 | 12187.76 | 1.72% | | 688008 | 澜起科技 | 165.84 | 97.31 | -4.06 | -2.39% | 295007.5 | 494880.1 | 2.57% | | 600088 | 中视传媒 | 18.21 | -93.51 | -0.45 | -2.41% | 109786 | 20104.21 | 2.76% | | 600115 | 中国东航 | 6.04 | -67.21 | -0.15 | -2.42% | 854408 | 52412.7 | 0.50% | | 600315 | 上海家化 | 21.20 | -24.14 | -0.62 | -2.84% | 68363 | 14631.29 | 1.02% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 134526 | 15244.93 | 3.36% | | 300483 | 首华燃气 | 17.11 | -9.04 | -0.56 | -3.17% | 142149 | 24619.29 | 4.25% | | 688585 | 上纬新材 | 126.24 | 604.89 | -4.26 | -3.26% | 41369.11 | 51372.16 | 1.03% | | 688710 | 益诺思 | 58.50 | 40340.55 | -2.01 | -3.32% | 7920.07 | 4683.114 | 0.87% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 123071 | 13818.98 | 3.07% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 270233 | 22213.29 | 1.08% | | 600754 | 锦江酒店 | 26.52 | 51.28 | -0.99 | -3.60% | 95584 | 25570.83 | 1.05% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.12 | -3.64% | 211253 | 6758.2 | 2.57% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 538573 | 79881.3 | 3.76% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 141473 | 12023.48 | 1.89% | | 301005 | 超捷股份 | 161.01 | 1595.13 | -7.05 | -4.19% | 82439 | 134475.6 | 6.23% | | 601595 | 上海电影 | 31.05 | 114.01 | -1.39 | -4.28% | 265891 | 81841.14 | 5.93% | | 603466 | 风语筑 | 10.73 | 185.64 | -0.55 | -4.88% | 1073419 | 117575.5 | 18.05% | | 603718 | 海利生物 | 4.94 | 18.80 | -0.33 | -6.26% | 395560 | 19981.32 | 6.10% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.269399E+07 | 627150.8 | 21.72% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89272 | 19591.27 | 9.56% | | 301025 | 读客文化 | 13.44 | 873.11 | -1.87 | -12.21% | 422103 | 58983.19 | 15.23% |
|